全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.2351 |
1.01% | 4.67% | $6,445,893 |
$5,919.02 25,176.61 PPC |
27,417,665 PPC |
|||
1102 |
$0.076587 |
0.97% | 1.87% | $6,380,495 |
$5,828,900.03 76,108,217.19 TAIKO |
83,310,419 TAIKO |
|||
1103 |
$0.9321 |
0.09% | 1.54% | $6,322,895 |
$171.92 184.44 GALFAN |
6,783,494 GALFAN |
|||
1104 |
$87.8376 |
2.26% | 0.08% | $6,281,091 |
$719,073.49 8,186.4 STRCON |
71,508 STRCON |
|||
1105 |
$0.006912 |
2.18% | 3.0% | $6,220,757.5 |
$41,249.46 5,967,803.82 MNSRY |
899,993,842 MNSRY |
|||
1106 |
$0.008985 |
1.21% | 1.17% | $6,214,791.5 |
$75,314.86 8,382,288.26 TAI |
691,685,195 TAI |
|||
1107 |
$0.004122 |
0.19% | 0.02% | $6,183,000 |
$429.27 104,141.19 PVC |
1,500,000,000 PVC |
|||
1108 |
$0.027385 |
3.93% | 10.29% | $6,154,922.5 |
$149,413.23 5,456,024.47 BTX |
224,755,243 BTX |
|||
1109 |
$0.039128 |
1.51% | 6.2% | $6,108,759 |
$3,520,250.58 89,967,557.25 TREE |
156,122,449 TREE |
|||
1110 |
$0.2841 |
5.49% | 8.39% | $5,966,100 |
$12,588 44,308.34 TRAC |
21,000,000 TRAC |
|||
1111 |
$0.0000629 |
2.54% | 8.23% | $5,930,397.5 |
$36,915.96 586,992,526.63 PEP |
94,297,937,500 PEP |
|||
1112 |
$0.00223 |
1.36% | 7.47% | $5,921,059.5 |
$87,982.28 39,453,937.22 MAP |
2,655,183,690 MAP |
|||
1113 |
$0.00000314 |
0.63% | 2.28% | $5,868,660 |
$2,024 644,585,987.26 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1114 |
$0.006955 |
13.02% | 11.95% | $5,820,481.5 |
$8,299.87 1,193,367.36 WQUIL |
836,877,304 WQUIL |
|||
1115 |
$0.0000000147 |
1.13% | 2.83% | $5,813,253.5 |
$565,368.6 38,482,700,881,462.07 BRISE |
395,688,215,721,653 BRISE |
|||
1116 |
$0.8763 |
1.62% | 6.19% | $5,799,329 |
$29,986,210.32 34,219,114.82 EVAA |
6,617,972 EVAA |
|||
1117 |
$0.005807 |
14.67% | 2.64% | $5,807,000 |
$1,496,999.99 257,792,317.89 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1118 |
$0.5321 |
2.09% | 6.91% | $5,775,077 |
$33.11 62.2251 EURR |
10,853,368 EURR |
|||
1119 |
$0.1962 |
0.61% | 7.75% | $5,751,603 |
$931,380.37 4,747,096.69 FORM |
29,315,000 FORM |
|||
1120 |
$0.036875 |
2.37% | 10.66% | $5,704,562.5 |
$1,140,333.04 30,924,285.83 TURTLE |
154,700,000 TURTLE |
|||
1121 |
$0.00000967 |
2.52% | 0.51% | $5,695,630 |
$57,587.13 5,955,235,780.77 PHNIX |
589,000,000,000 PHNIX |
|||
1122 |
$0.007781 |
1.26% | 0.55% | $5,646,667 |
$1,837 236,087.91 FCT |
725,699,439 FCT |
|||
1123 |
$0.1311 |
4.52% | 10.91% | $5,644,769 |
$912,879.79 6,963,232.57 LIGHT |
43,056,972 LIGHT |
|||
1124 |
$18,495 |
38.14% | 1.68% | $5,622,401 |
$1,825 0.098675 RENBTC |
304 RENBTC |
|||
1125 |
$0.005576 |
2.72% | 0.11% | $5,576,000 |
$413,810.48 74,212,783.36 MORI |
999,999,999 MORI |
|||
1126 |
$0.0000165 |
0.12% | 2.66% | $5,561,705 |
$3,661 222,417,982.99 APU |
337,892,157,698.94 APU |
|||
1127 |
$0.0685 |
2.38% | 6.61% | $5,554,590 |
$4,485,907 65,487,693.43 LUMIA |
81,117,324.97 LUMIA |
|||
1128 |
$0.00003 |
0.0% | 0.0% | $5,516,366 |
$0.372 12,400 BCN |
183,878,867,869 BCN |
|||
1129 |
$0.1032 |
0.19% | 0.19% | $5,506,191.5 |
$320,846.4 3,108,976.74 PMT |
53,354,570 PMT |
|||
1130 |
$221.97 |
0.88% | 1.36% | $5,476,888 |
$729,830.63 3,287.97 IWNON |
24,674 IWNON |
|||
1131 |
$0.0144 |
0.0% | 0.0% | $5,616,000 |
$2.7 187.5 PLXY |
390,000,000 PLXY |
|||
1132 |
$0.005466 |
0.62% | 6.03% | $5,466,000 |
$60,998.72 11,159,663.37 FROGGIE |
1,000,000,000 FROGGIE |
|||
1133 |
$0.020186 |
4.02% | 4.36% | $5,450,220 |
$3,477,694.41 172,282,493.31 SHELL |
270,000,000 SHELL |
|||
1134 |
$0.005401 |
12.83% | 53.95% | $5,401,000 |
$174,293.21 32,270,544.34 ACP |
1,000,000,000 ACP |
|||
1135 |
$0.00000000638 |
3.97% | 2.99% | $5,379,895.5 |
$573,931.33 89,995,974,785,567.56 LADYS |
843,600,843,600,843 LADYS |
|||
1136 |
$282.45 |
0.1% | 6.69% | $5,369,092 |
$1,050,834.18 3,720.43 ARMG |
19,009 ARMG |
|||
1137 |
$0.005367 |
0.68% | 1.54% | $5,367,000 |
$157,365.7 29,320,980.06 MXNA |
1,000,000,000 MXNA |
|||
1138 |
$0.002312 |
4.93% | 1.2% | $5,317,600 |
$183,020.89 79,161,284.6 CGN |
2,300,000,000 CGN |
|||
1139 |
$0.004283 |
4.74% | 8.69% | $5,277,287.5 |
$12,854.36 3,001,251.46 EVER |
1,232,147,464 EVER |
|||
1140 |
$0.005814 |
3.93% | 10.8% | $5,273,156.5 |
$2,046,326.66 351,965,369.8 XWC |
906,975,670 XWC |
|||
1141 |
$0.005248 |
0.44% | 1.02% | $5,248,000 |
$4,893.07 932,368.52 BOOP |
999,999,997.2 BOOP |
|||
1142 |
$0.020973 |
0.14% | 16.03% | $5,222,277 |
$4,495,924.83 214,367,273.64 FHE |
249,000,000 FHE |
|||
1143 |
$0.001737 |
2.85% | 4.96% | $5,211,000 |
$20,735.1 11,937,305.7 NTX |
3,000,000,000 NTX |
|||
1144 |
$0.3922 |
2.4% | 2.4% | $5,207,771 |
$1,090,969.35 2,781,665.86 SBD |
13,278,355 SBD |
|||
1145 |
$0.2848 |
0.42% | 2.06% | $5,186,208 |
$26,378.12 92,619.8 FLIP |
18,210,000 FLIP |
|||
1146 |
$0.0000658 |
1.2% | 1.64% | $5,174,779 |
$4,111 62,486,700.11 MOBILE |
78,656,007,346 MOBILE |
|||
1147 |
$0.000000000128 |
1.91% | 2.64% | $5,164,692.5 |
$55,214.35 429,683,657,587,548.6 PIT |
40,192,158,063,660,000 PIT |
|||
1148 |
$0.1301 |
0.0% | 14.93% | $5,153,199 |
$250.33 1,924.14 ANT |
39,609,523 ANT |
|||
1149 |
$0.008052 |
0.27% | 1.51% | $5,118,934.5 |
$197,204.86 24,491,413.31 DAG |
635,734,528 DAG |
|||
1150 |
$0.005084 |
4.94% | 17.43% | $5,084,000 |
$1,127,279.54 221,730,830.06 PAAL |
1,000,000,000 PAAL |
|||
1151 |
$0.027657 |
3.38% | 23.09% | $5,061,231 |
$882,462.58 31,907,386.2 ARIA |
183,000,000 ARIA |
|||
1152 |
$0.00000001 |
1.85% | 7.21% | $5,022,576 |
$371.74 37,174,000,000 CAW |
769,861,397,731,577 CAW |
|||
1153 |
$0.002687 |
2.4% | 2.72% | $5,019,095 |
$151,555 56,403,051.73 Avail |
1,867,917,891 Avail |
|||
1154 |
$0.007972 |
3.66% | 8.69% | $5,007,465.5 |
$816,713.02 102,447,694.43 KOMA |
628,131,671 KOMA |
|||
1155 |
$0.004915 |
6.29% | 1.72% | $4,915,000 |
$49.05 9,979.65 LUNAI |
1,000,000,000 LUNAI |
|||
1156 |
$0.3588 |
0.39% | 2.9% | $4,879,949 |
$313,866.15 874,766.3 FB |
13,600,750 FB |
|||
1157 |
$0.003962 |
12.05% | 18.43% | $4,872,964 |
$2,419,384.09 610,647,170.62 VELO |
1,229,925,310 VELO |
|||
1158 |
$0.00000484 |
3.64% | 6.37% | $4,840,000 |
$616,600.91 127,396,882,231.4 WEN |
1,000,000,000,000 WEN |
|||
1159 |
$0.030609 |
1.48% | 2.61% | $4,848,616 |
$3,478,938.72 113,657,379.2 CARV |
158,404,916 CARV |
|||
1160 |
$0.2826 |
0.74% | 1.11% | $4,804,200 |
$82,531.47 292,043.42 AUR |
17,000,000 AUR |
|||
1161 |
$122.13 |
3.22% | 3.71% | $4,774,306 |
$1,664,888.22 13,632.1 ORCLG |
39,092 ORCLG |
|||
1162 |
$0.02383 |
0.59% | 75.63% | $4,768,528 |
$401,730.45 16,858,180.86 KONET |
200,106,088 KONET |
|||
1163 |
$2,052.57 |
2.86% | 1.22% | $4,720,911 |
$2,060.69 1.004 WEETH |
2,300 WEETH |
|||
1164 |
$0.00000001 |
1.59% | 22.8% | $4,699,107 |
$57.95 5,795,000,000 PORK |
420,690,000,000,000 PORK |
|||
1165 |
$0.007826 |
6.94% | 46.87% | $4,693,109 |
$60,443.97 7,723,481.98 DADDY |
599,681,730 DADDY |
|||
1166 |
$0.004753 |
4.21% | 8.13% | $4,646,057.5 |
$8,047,690.79 1,693,181,314.96 HEMI |
977,500,000 HEMI |
|||
1167 |
$0.4617 |
0.0% | 0.0% | $4,797,752 |
$0.09 0.194932 OMNI |
10,391,492 OMNI |
|||
1168 |
$0.000608 |
2.54% | 0.95% | $4,642,909 |
$111,449.7 183,305,427.63 DOG |
7,636,363,636 DOG |
|||
1169 |
$0.1246 |
0.08% | 18.99% | $4,610,200 |
$1,982 15,906.9 QIE |
37,000,000 QIE |
|||
1170 |
$0.020539 |
0.04% | 7.72% | $4,598,688.5 |
$4,391,180.89 213,797,209.7 PROMPT |
223,900,304 PROMPT |
|||
1171 |
$0.3991 |
4.95% | 26.07% | $4,765,541 |
$5.93 14.8584 GO4 |
11,940,718 GO4 |
|||
1172 |
$0.0000152 |
1089.84% | 195.73% | $4,569,000 |
$103,362 6,786,736,703.87 CATX |
300,000,000,000 CATX |
|||
1173 |
$0.004578 |
0.99% | 8.2% | $4,578,000 |
$413,197.81 90,257,276.1 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1174 |
$0.004394 |
4.58% | 1.85% | $4,394,000 |
$1,693,234.56 385,351,515.7 PAYAI |
1,000,000,000 PAYAI |
|||
1175 |
$0.069 |
2.29% | 2.19% | $4,536,071 |
$3,921 56,826.09 MONA |
65,729,675 MONA |
|||
1176 |
$0.0903 |
0.89% | 5.02% | $4,515,000 |
$39,552.52 438,012.4 WELF |
50,000,000 WELF |
|||
1177 |
$0.000406 |
1.8% | 2.64% | $4,486,624 |
$5,571.61 13,723,177.34 TDROP |
11,050,797,860 TDROP |
|||
1178 |
$115.53 |
0.66% | 8.05% | $4,456,801 |
$2,435,811.97 21,083.8 SPCXON |
38,577 SPCXON |
|||
1179 |
$742.56 |
1.15% | 0.6% | $4,455,219 |
$2,780,601.44 3,744.62 SPYX |
5,999.81 SPYX |
|||
1180 |
$0.001595 |
3.45% | 26.19% | $4,429,570 |
$68.85 43,166.14 AIV |
2,777,160,000 AIV |
|||
1181 |
$0.016847 |
5.86% | 5.83% | $4,407,175 |
$474,956.18 28,192,329.79 BTR |
261,600,000 BTR |
|||
1182 |
$0.001002 |
3.65% | 8.17% | $4,397,076 |
$610,384.47 609,166,137.72 MAPO |
4,388,299,291 MAPO |
|||
1183 |
$0.1996 |
3.74% | 36.29% | $4,371,512.5 |
$753,066.92 3,772,880.36 MAX |
21,901,364 MAX |
|||
1184 |
$103.27 |
0.35% | 10.06% | $4,382,159 |
$10,572,038 102,372.79 XINTC |
42,434 XINTC |
|||
1185 |
$0.000484 |
1.08% | 6.55% | $4,357,593.5 |
$14,347.99 29,644,607.44 NIM |
9,003,292,440 NIM |
|||
1186 |
$0.001511 |
1.88% | 3.23% | $4,381,900 |
$9,371,018.04 6,201,865,016.55 NOM |
2,900,000,000 NOM |
|||
1187 |
$0.242 |
5.95% | 7.32% | $4,356,000 |
$8,098 33,462.81 AGRS |
18,000,000 AGRS |
|||
1188 |
$0.02379 |
5.81% | 13.39% | $4,312,486.5 |
$7,361,615.15 309,441,578.39 MITO |
181,273,082 MITO |
|||
1189 |
$0.007217 |
7.57% | 7.31% | $4,330,200 |
$5,861 812,110.3 ZOOM |
600,000,000 ZOOM |
|||
1190 |
$0.003233 |
13.51% | 3.57% | $4,323,087.5 |
$1,272,683.43 393,654,014.85 WELL |
1,337,175,261 WELL |
|||
1191 |
$0.009588 |
3.67% | 20.05% | $4,589,775.5 |
$250,595.02 26,136,318.31 SYND |
478,700,000 SYND |
|||
1192 |
$0.0267 |
0.0% | 0.0% | $4,273,892.5 |
$684,436.97 25,634,343.45 MMUI |
160,070,878 MMUI |
|||
1193 |
$0.000063 |
1.93% | 2.5% | $4,261,412.5 |
$79,988.55 1,269,256,585.21 DOGINME |
67,620,000,000 DOGINME |
|||
1194 |
$19.46 |
14.57% | 0.0% | $4,229,682 |
$2,902,037.2 149,128.32 KORUB |
217,352.63 KORUB |
|||
1195 |
$0.0222 |
5.5% | 2.84% | $4,220,090 |
$1,122,043 50,542,477.48 SCR |
190,000,000 SCR |
|||
1196 |
$0.021003 |
0.01% | 86.12% | $4,200,600 |
$63,848.61 3,039,975.72 BAY |
200,000,000 BAY |
|||
1197 |
$0.001413 |
0.78% | 0.64% | $4,191,500.75 |
$36,603.5 25,904,812.46 MED |
2,966,384,100 MED |
|||
1198 |
$0.017086 |
2.39% | 0.69% | $4,198,030 |
$1,168,036.33 68,362,187.17 MERL |
245,700,000 MERL |
|||
1199 |
$0.00000471 |
2.48% | 4.2% | $4,167,626 |
$79,685.52 16,918,369,426.75 M87 |
884,846,293,944 M87 |
|||
1200 |
$0.000829 |
14.84% | 30.24% | $4,143,500 |
$191.48 230,977.08 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
