全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$58.4321 |
2.22% | 3.02% | $6,577,643 |
$1,020,950.61 17,472.43 OXYON |
112,569 OXYON |
|||
1102 |
$0.006636 |
11.01% | 0.72% | $6,636,000 |
$121,577.76 18,320,940.33 AI3 |
1,000,000,000 AI3 |
|||
1103 |
$0.004271 |
1.82% | 14.17% | $6,406,500 |
$1,931 452,118.94 PVC |
1,500,000,000 PVC |
|||
1104 |
$0.006386 |
2.24% | 19.84% | $6,386,000 |
$158,969.96 24,893,510.8 KSKD |
999,999,997 KSKD |
|||
1105 |
$0.000011 |
4.58% | 11.91% | $6,412,156.5 |
$61,171.82 5,540,925,724.64 CREPE |
580,811,272,464 CREPE |
|||
1106 |
$0.003406 |
4.94% | 14.01% | $6,362,128 |
$481,885 141,481,209.63 Avail |
1,867,917,891 Avail |
|||
1107 |
$0.039885 |
5.81% | 21.67% | $6,317,980 |
$5,759,095.7 144,392,521 CARV |
158,404,916 CARV |
|||
1108 |
$0.006309 |
2.88% | 20.14% | $6,309,000 |
$993,393.93 157,456,638.14 PAAL |
1,000,000,000 PAAL |
|||
1109 |
$0.23 |
14.15% | 15.9% | $6,306,063 |
$630.2 2,740 PPC |
27,417,665 PPC |
|||
1110 |
$0.4728 |
0.06% | 2.31% | $6,278,006 |
$1,897,582.91 4,013,500.23 SBD |
13,278,355 SBD |
|||
1111 |
$0.001478 |
13.62% | 34.18% | $6,222,405 |
$57,804.14 39,109,702.3 VADER |
4,210,016,842 VADER |
|||
1112 |
$0.3878 |
7.18% | 19.09% | $6,214,172 |
$541,846.03 1,397,230.61 AQT |
16,024,167 AQT |
|||
1113 |
$0.2751 |
2.0% | 20.83% | $6,189,750 |
$4,407,972.4 16,023,163.94 DN |
22,500,000 DN |
|||
1114 |
$0.093707 |
7.78% | 17.83% | $6,263,959.5 |
$30,565,070.71 326,177,027.44 HEI |
66,846,230 HEI |
|||
1115 |
$0.0000000147 |
4.39% | 14.11% | $6,198,572.5 |
$3,943.31 267,627,915,815.48 PIKA |
420,690,000,000,000 PIKA |
|||
1116 |
$0.000271 |
5.48% | 19.81% | $6,177,784 |
$799,661.01 2,950,778,634.69 AKE |
22,796,250,000 AKE |
|||
1117 |
$0.006847 |
3.23% | 0.78% | $6,162,258 |
$52,727.34 7,700,794.51 MNSRY |
899,993,842 MNSRY |
|||
1118 |
$0.001396 |
18.84% | 18.44% | $6,126,066 |
$568,943.9 407,552,936.96 MAPO |
4,388,299,291 MAPO |
|||
1119 |
$0.000573 |
2.5% | 1.43% | $6,176,871 |
$13,710.31 23,927,242.58 OPT |
10,779,879,560.62 OPT |
|||
1120 |
$0.00204 |
14.64% | 24.25% | $6,120,000 |
$24,968.94 12,239,676.47 NTX |
3,000,000,000 NTX |
|||
1121 |
$0.0162 |
0.0% | 0.0% | $6,321,900 |
$20.42 1,260.49 PLXY |
390,000,000 PLXY |
|||
1122 |
$0.09795 |
12.23% | 18.4% | $5,986,919.5 |
$64,179.45 655,226.65 ATLASDEX |
61,122,199 ATLASDEX |
|||
1123 |
$0.025867 |
6.51% | 4.65% | $5,949,410 |
$961,490.99 37,170,564.43 ASP |
230,000,000 ASP |
|||
1124 |
$0.1948 |
2.5% | 2.4% | $5,948,394.5 |
$153,089.87 785,882.29 LYX |
30,535,906 LYX |
|||
1125 |
$0.006011 |
7.76% | 19.02% | $6,011,000 |
$5,676,991.4 944,433,771.42 SWARMS |
1,000,000,000 SWARMS |
|||
1126 |
$0.000787 |
7.83% | 19.35% | $5,888,491.5 |
$3,546,915.43 4,506,881,105.46 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1127 |
$0.00197 |
10.94% | 29.49% | $5,910,000 |
$394,471.23 200,239,203.05 IKA |
3,000,000,000 IKA |
|||
1128 |
$0.0000138 |
3.84% | 19.86% | $5,779,200 |
$35.35 2,569,040.7 SMOLE |
420,000,000,000 SMOLE |
|||
1129 |
$0.03715 |
4.19% | 15.1% | $5,747,105 |
$1,259,896.41 33,913,766.08 TURTLE |
154,700,000 TURTLE |
|||
1130 |
$0.8479 |
6.59% | 10.28% | $5,751,724.5 |
$4,736.71 5,586.4 GALFAN |
6,783,494 GALFAN |
|||
1131 |
$0.025634 |
3.55% | 22.84% | $5,739,460.5 |
$5,009,513.07 195,424,556.06 PROMPT |
223,900,304 PROMPT |
|||
1132 |
$0.1067 |
0.09% | 0.93% | $5,692,932.5 |
$335,901.16 3,148,089.6 PMT |
53,354,570 PMT |
|||
1133 |
$0.000213 |
3.18% | 15.2% | $5,694,764 |
$1.32 6,197.18 SURE |
26,790,063,175 SURE |
|||
1134 |
$0.005687 |
10.21% | 24.27% | $5,687,000 |
$4,066.72 715,090.56 GAME |
1,000,000,000 GAME |
|||
1135 |
$0.056981 |
7.95% | 6.23% | $5,669,609.5 |
$9,172,998.24 160,983,454.84 AIA |
99,500,000 AIA |
|||
1136 |
$0.1025 |
0.87% | 19.04% | $5,599,529.5 |
$97,598.59 952,181.37 TXC |
54,629,558 TXC |
|||
1137 |
$0.005781 |
9.12% | 26.89% | $5,601,458 |
$75,878.43 13,125,485.21 DSYNC |
968,942,725 DSYNC |
|||
1138 |
$0.005585 |
11.38% | 22.86% | $5,585,000 |
$3,368,382.05 603,112,273.95 PAYAI |
1,000,000,000 PAYAI |
|||
1139 |
$0.0000888 |
1.65% | 37.33% | $5,593,140 |
$268,474.4 3,024,041,450.78 LFI |
62,999,999,998 LFI |
|||
1140 |
$0.005709 |
6.49% | 16.29% | $5,580,547.5 |
$7,901,221.78 1,383,994,005.96 HEMI |
977,500,000 HEMI |
|||
1141 |
$0.022607 |
6.15% | 7.91% | $5,554,540 |
$2,230,984.73 98,685,572.17 MERL |
245,700,000 MERL |
|||
1142 |
$0.030309 |
6.22% | 25.11% | $5,546,547 |
$1,060,397.64 34,986,229.83 ARIA |
183,000,000 ARIA |
|||
1143 |
$0.008862 |
3.99% | 6.97% | $5,573,040 |
$49,038.54 5,533,574.81 雪球 |
628,869,303.6 雪球 |
|||
1144 |
$0.002398 |
0.04% | 0.0% | $5,515,400 |
$80,650.73 33,632,497.91 CGN |
2,300,000,000 CGN |
|||
1145 |
$0.005507 |
0.47% | 2.19% | $5,507,000 |
$2,459.95 446,695.12 BOOP |
999,999,997.2 BOOP |
|||
1146 |
$0.000000000138 |
8.61% | 14.28% | $5,546,518 |
$59,846.92 433,673,333,333,333.3 PIT |
40,192,158,063,660,000 PIT |
|||
1147 |
$0.4015 |
1.3% | 1.91% | $5,460,701 |
$673,689.21 1,677,930.78 FB |
13,600,750 FB |
|||
1148 |
$0.005457 |
1.25% | 22.42% | $5,457,000 |
$967.08 177,218.25 ORNG |
1,000,000,000 ORNG |
|||
1149 |
$0.006845 |
5.98% | 20.8% | $5,476,000 |
$1,087,162.99 158,825,856.83 OVPP |
800,000,000 OVPP |
|||
1150 |
$0.02057 |
0.0% | 0.0% | $5,451,050 |
$26,693.83 1,297,706.85 ORBR |
265,000,000 ORBR |
|||
1151 |
$0.020824 |
2.25% | 9.94% | $5,447,558.5 |
$1,391,539.61 66,823,838.36 BTR |
261,600,000 BTR |
|||
1152 |
$0.5444 |
1.43% | 0.13% | $5,444,000 |
$9,513 17,474.28 PEAS |
10,000,000 PEAS |
|||
1153 |
$219.86 |
2.78% | 1.0% | $5,424,825.5 |
$776,389.9 3,531.29 IWNON |
24,674 IWNON |
|||
1154 |
$0.0337 |
0.3% | 2.94% | $5,394,388.5 |
$655,769.97 19,459,049.55 MMUI |
160,070,878 MMUI |
|||
1155 |
$0.06574 |
0.7% | 5.64% | $5,356,803 |
$15,206.17 231,307.73 ABEL |
81,484,685 ABEL |
|||
1156 |
$0.00000000633 |
7.75% | 25.31% | $5,342,355.5 |
$516,836 81,612,556,846,892.38 LADYS |
843,600,843,600,843 LADYS |
|||
1157 |
$0.0000000126 |
2.65% | 7.82% | $5,314,997.5 |
$48,348.74 3,826,875,098,939.37 BOB |
420,690,000,000,000 BOB |
|||
1158 |
$0.000476 |
1.17% | 21.55% | $5,260,180 |
$48,655.43 102,217,289.92 TDROP |
11,050,797,860 TDROP |
|||
1159 |
$0.001809 |
7.75% | 17.83% | $5,246,100 |
$7,969,356.44 4,405,393,278.05 NOM |
2,900,000,000 NOM |
|||
1160 |
$0.00000579 |
6.16% | 29.18% | $5,223,503.5 |
$166,203.13 28,705,203,799.65 WOLF |
902,159,505,150 WOLF |
|||
1161 |
$0.005177 |
8.37% | 27.89% | $5,177,000 |
$46,627 9,006,567.51 JOE |
1,000,000,000 JOE |
|||
1162 |
$152.11 |
8.71% | 15.18% | $5,156,529 |
$2,404,837.22 15,809.86 SPCX |
33,900 SPCX |
|||
1163 |
$0.3585 |
8.92% | 20.63% | $5,144,116.5 |
$1,978,433.31 5,518,642.43 TRADOOR |
14,349,000 TRADOOR |
|||
1164 |
$0.000000000673 |
5.68% | 21.62% | $5,097,226.5 |
$5,436.02 8,083,301,115,241.64 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1165 |
$0.005075 |
9.78% | 17.59% | $5,075,000 |
$35,777.95 7,049,842.36 LUNAI |
1,000,000,000 LUNAI |
|||
1166 |
$0.00615 |
0.65% | 15.33% | $5,070,951.5 |
$91,151.16 14,821,326.83 GALEON |
824,544,925.09 GALEON |
|||
1167 |
$0.4221 |
0.28% | 12.81% | $5,065,200 |
$135,713.09 321,518.81 NETX |
12,000,000 NETX |
|||
1168 |
$0.2786 |
6.42% | 22.8% | $5,014,800 |
$1,871 6,715.72 AGRS |
18,000,000 AGRS |
|||
1169 |
$0.049957 |
2.15% | 16.93% | $4,995,700 |
$105,653.95 2,114,897.81 SEND |
100,000,000 SEND |
|||
1170 |
$0.004917 |
6.52% | 21.6% | $4,917,000 |
$1,890,562.16 384,495,049.83 AVAAI |
1,000,000,000 AVAAI |
|||
1171 |
$0.002297 |
8.67% | 25.02% | $4,845,206.5 |
$9,623,663.75 4,189,666,412.71 TOWNS |
2,109,362,819 TOWNS |
|||
1172 |
$0.2804 |
8.1% | 19.79% | $4,866,035.5 |
$630,514.86 2,248,626.46 PRIME |
17,353,907 PRIME |
|||
1173 |
$0.2851 |
0.35% | 11.19% | $4,846,700 |
$88,468.5 310,306.91 AUR |
17,000,000 AUR |
|||
1174 |
$0.004031 |
5.33% | 19.78% | $4,837,200 |
$2,219,751.43 550,670,163.73 F |
1,200,000,000 F |
|||
1175 |
$0.3822 |
2.08% | 31.55% | $4,838,544 |
$104,328.9 272,969.39 ANON |
12,659,718 ANON |
|||
1176 |
$0.003596 |
2.68% | 12.3% | $4,808,482 |
$2,218,213.67 616,855,859.29 WELL |
1,337,175,261 WELL |
|||
1177 |
$0.004814 |
5.88% | 19.34% | $4,814,000 |
$4,917,587.32 1,021,517,931.03 SUNDOG |
1,000,000,000 SUNDOG |
|||
1178 |
$0.001339 |
0.53% | 7.4% | $4,804,551 |
$44,124.73 32,953,495.15 ALI |
3,588,163,660 ALI |
|||
1179 |
$0.001618 |
1.64% | 17.88% | $4,799,609.5 |
$217,123.72 134,192,657.6 MED |
2,966,384,100 MED |
|||
1180 |
$0.000533 |
1.19% | 0.41% | $4,798,755 |
$53,326.57 100,049,849.91 NIM |
9,003,292,440 NIM |
|||
1181 |
$0.00493 |
3.28% | 6.5% | $4,746,757 |
$62,031 12,582,352.94 CXT |
962,831,000 CXT |
|||
1182 |
$0.00000000618 |
1.39% | 10.98% | $4,755,434 |
$469.08 75,939,776,590.58 CAW |
769,861,397,731,577 CAW |
|||
1183 |
$0.00172 |
3.21% | 0.83% | $4,776,715 |
$1,653.55 961,366.28 AIV |
2,777,160,000 AIV |
|||
1184 |
$0.000000000326 |
0.8% | 16.47% | $4,753,760 |
$1,745,282.97 5,360,205,681,818,182 JAGER |
14,600,000,000,000,000 JAGER |
|||
1185 |
$0.028 |
2.2% | 0.87% | $4,740,309 |
$13,170 470,357.14 GRIN |
169,538,940 GRIN |
|||
1186 |
$0.000482 |
0.0% | 12.52% | $4,726,941 |
$2,221 4,607,883.82 CRE |
9,806,931,560 CRE |
|||
1187 |
$0.047038 |
2.03% | 9.59% | $4,703,800 |
$725,106.91 15,415,343.13 MAJOR |
100,000,000 MAJOR |
|||
1188 |
$307.15 |
9.58% | 49.76% | $4,699,966.5 |
$2,150,654.16 7,001.97 MRVLON |
15,301.86 MRVLON |
|||
1189 |
$0.108 |
8.78% | 9.19% | $4,650,153 |
$1,278,986.9 11,842,471.3 LIGHT |
43,056,972 LIGHT |
|||
1190 |
$0.070979 |
2.4% | 11.47% | $4,665,426.5 |
$10,915.46 153,784.36 MONA |
65,729,675 MONA |
|||
1191 |
$0.00000463 |
1.09% | 17.03% | $4,630,000 |
$110,318.51 23,826,892,008.64 WEN |
1,000,000,000,000 WEN |
|||
1192 |
$0.0000455 |
6.7% | 40.67% | $4,551,000 |
$705,878.15 15,510,396,616.13 SURPLUS |
100,000,000,000 SURPLUS |
|||
1193 |
$418.75 |
0.26% | 4.39% | $4,606,149.5 |
$4,289,018.21 10,242.43 TSLAX |
10,999.76 TSLAX |
|||
1194 |
$0.004726 |
6.08% | 17.57% | $4,610,852.5 |
$2,641,385.6 558,905,120.61 FWOG |
975,635,328 FWOG |
|||
1195 |
$0.000601 |
3.8% | 9.32% | $4,589,454.5 |
$296,775.12 493,802,196.34 DOG |
7,636,363,636 DOG |
|||
1196 |
$0.9622 |
1.39% | 4.73% | $4,811,000 |
$651.99 677.6 USDP |
5,000,000 USDP |
|||
1197 |
$0.046835 |
1.43% | 12.63% | $4,569,722 |
$880,871.39 18,807,972.46 SWAP |
97,570,664 SWAP |
|||
1198 |
$756.95 |
0.3% | 0.62% | $4,541,556 |
$3,314,604.33 4,378.89 SPYX |
5,999.81 SPYX |
|||
1199 |
$0.004525 |
9.08% | 12.14% | $4,525,000 |
$504,999.99 111,602,207.73 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1200 |
$0.004519 |
0.59% | 15.09% | $4,518,988 |
$2,104,834.48 465,774,392.56 DUPE |
999,997,373 DUPE |
