全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.058826 |
2.62% | 9.02% | $16,773,960 |
$1,572,257 26,727,246.46 PUMP |
285,000,000 PUMP |
|||
1102 |
$0.02533 |
12.39% | 4.99% | $16,726,779 |
$997,221 39,369,167 ASD |
660,615,274 ASD |
|||
1103 |
$0.1154 |
0.61% | 1.5% | $16,610,968 |
$1,617,330 14,014,991.33 DAO |
143,942,531 DAO |
|||
1104 |
$0.0166 |
0.29% | 7.9% | $16,600,000 |
$60,799 3,662,590.36 RFRM |
1,000,000,000 RFRM |
|||
1105 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$8.11 405,500,000 SDX |
830,166,300,264,634 SDX |
|||
1106 |
$0.016594 |
1.35% | 5.41% | $16,594,000 |
$4,323 260,515.85 MNGO |
1,000,000,000 MNGO |
|||
1107 |
$0.067126 |
2.08% | 25.45% | $16,618,387 |
$15,130,691 225,407,308.64 CUDIS |
247,500,000 CUDIS |
|||
1108 |
$0.9941 |
0.52% | 0.51% | $16,387,030 |
$17,631 17,735.64 FEI |
16,484,287 FEI |
|||
1109 |
$0.01648 |
7.17% | 32.17% | $16,484,348 |
$1,320,366 80,119,296.12 TOKABU |
998,688,255 TOKABU |
|||
1110 |
$0.02227 |
3.97% | 1.81% | $16,161,326 |
$1,052,031 47,239,829.37 FCT |
725,699,439 FCT |
|||
1111 |
$0.162 |
3.8% | 11.91% | $16,200,000 |
$84,631 522,413.58 GPU |
100,000,000 GPU |
|||
1112 |
$0.2168 |
1.03% | 14.34% | $16,100,440 |
$29,300 135,147.6 MNTX |
74,264,020 MNTX |
|||
1113 |
$0.076419 |
2.86% | 4.07% | $16,047,990 |
$1,630,288 21,333,542.71 BR |
210,000,000 BR |
|||
1114 |
$1.599 |
0.74% | 0.99% | $15,990,000 |
$63,782 39,888.68 IMO |
10,000,000 IMO |
|||
1115 |
$0.01136 |
10.01% | 4.06% | $15,904,000 |
$483,555 42,566,461.27 MCADE |
1,400,000,000 MCADE |
|||
1116 |
$0.015819 |
8.19% | 4.43% | $15,800,000 |
$782,982 49,496,301.92 GAME |
1,000,000,000 GAME |
|||
1117 |
$0.015621 |
6.68% | 11.06% | $15,642,000 |
$123,812 7,925,997.06 MOBY |
1,000,000,000 MOBY |
|||
1118 |
$0.014857 |
7.83% | 22.93% | $15,598,800 |
$38,717,186 2,605,989,499.9 REZ |
1,050,000,000 REZ |
|||
1119 |
$0.121 |
0.75% | 0.67% | $15,612,460 |
$433,613 3,583,578.51 PNG |
128,922,052 PNG |
|||
1120 |
$0.000000000388 |
10.46% | 25.1% | $15,582,500 |
$115,018 296,667,526,437,967.5 PIT |
40,192,158,063,660,000 PIT |
|||
1121 |
$0.1377 |
0.36% | 5.36% | $15,491,663 |
$3,665,726 26,621,103.85 ZKJ |
112,502,998 ZKJ |
|||
1122 |
$0.024426 |
18.61% | 25.03% | $15,344,629 |
$2,027,619 83,010,685.34 KOMA |
628,131,671 KOMA |
|||
1123 |
$0.01244 |
2.32% | 8.74% | $15,307,650 |
$19,090,508 1,534,606,752.41 VELO |
1,229,925,310 VELO |
|||
1124 |
$0.007535 |
1.91% | 6.25% | $15,168,645 |
$7,462 990,311.88 FUL |
2,013,091,567 FUL |
|||
1125 |
$0.006064 |
1.85% | 4.8% | $15,160,000 |
$9,641 1,589,874.67 NEXM |
2,500,000,000 NEXM |
|||
1126 |
$0.001516 |
3.13% | 25.41% | $15,160,000 |
$321,674 212,186,015.83 REDX |
10,000,000,000 REDX |
|||
1127 |
$0.7808 |
1.72% | 30.13% | $15,131,204 |
$427.1 547 ADS |
19,379,103 ADS |
|||
1128 |
$0.9414 |
0.39% | 1.31% | $15,086,753 |
$2,257,274 2,397,784.15 AQT |
16,024,167 AQT |
|||
1129 |
$0.006497 |
1.8% | 25.76% | $15,043,892 |
$44,921,454 6,914,184,084.96 EPT |
2,316,583,333 EPT |
|||
1130 |
$0.03178 |
2.69% | 8.67% | $15,061,636 |
$271,259 8,535,525.49 GALEON |
473,934,433 GALEON |
|||
1131 |
$0.000371 |
7.37% | 15.61% | $14,988,688 |
$946.68 2,551,285.51 GREEN |
40,394,242,955 GREEN |
|||
1132 |
$0.346 |
10.83% | 19.86% | $14,969,182 |
$209,411 605,234.1 NETMIND |
43,014,891 NETMIND |
|||
1133 |
$0.0264 |
0.71% | 1.15% | $14,952,123 |
$10,648,543 403,353,901.52 COLS |
566,346,836 COLS |
|||
1134 |
$0.063975 |
3.4% | 43.95% | $14,899,269 |
$260,660 4,074,404.06 LAVA |
232,892,050 LAVA |
|||
1135 |
$0.51 |
0.28% | 2.1% | $14,858,996 |
$74,569 146,213.73 GFI |
29,135,286 GFI |
|||
1136 |
$0.1562 |
14.05% | 2.19% | $14,787,920 |
$17,365 111,171.57 FRIEND |
94,855,162 FRIEND |
|||
1137 |
$0.001975 |
3.19% | 0.95% | $14,812,500 |
$4,289 2,171,645.57 AAST |
7,500,000,000 AAST |
|||
1138 |
$0.0000269 |
0.04% | 0.79% | $14,806,000 |
$292.28 10,857,355.13 PSYOP |
550,000,000,000 PSYOP |
|||
1139 |
$7.4 |
0.0% | 8.64% | $14,800,000 |
$0.0696 0.009405 FUD |
2,000,000 FUD |
|||
1140 |
$0.000000035 |
5.08% | 18.05% | $14,707,644 |
$261,187 7,458,607,238,521.68 WHY |
420,000,000,000,000 WHY |
|||
1141 |
$0.007207 |
1.14% | 3.77% | $14,580,765 |
$1,954,630 271,212,709.87 TAC |
2,023,420,000 TAC |
|||
1142 |
$0.002421 |
4.31% | 1.0% | $14,526,000 |
$1,998,078 825,311,028.5 SUPRA |
6,000,000,000 SUPRA |
|||
1143 |
$1.2047 |
5.17% | 6.45% | $14,456,400 |
$211,740 175,761.6 NETX |
12,000,000 NETX |
|||
1144 |
$0.00487 |
0.06% | 0.83% | $14,446,291 |
$145,659 29,909,445.59 MED |
2,966,384,100 MED |
|||
1145 |
$0.017697 |
15.07% | 16.52% | $14,341,317 |
$713,708 40,329,321.35 CCD |
810,381,276 CCD |
|||
1146 |
$0.1435 |
1.58% | 1.17% | $14,350,000 |
$735,235 5,123,588.85 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1147 |
$0.01191 |
0.82% | 0.07% | $14,286,000 |
$13,766,269 1,155,858,018.47 F |
1,200,000,000 F |
|||
1148 |
$0.01428 |
1.71% | 0.35% | $14,280,000 |
$58,354 4,086,414.57 ICECREAM |
1,000,000,000 ICECREAM |
|||
1149 |
$0.014172 |
11.87% | 16.3% | $14,172,913 |
$22,662,476 1,599,102,173.3 GORK |
999,993,896.21 GORK |
|||
1150 |
$0.0282 |
3.68% | 1.8% | $14,100,000 |
$104,084 3,690,921.99 SFI |
500,000,000 SFI |
|||
1151 |
$0.014118 |
0.39% | 6.14% | $14,110,000 |
$295,005 20,895,665.11 LIVE |
1,000,000,000 LIVE |
|||
1152 |
$0.057393 |
0.94% | 1.78% | $14,056,297 |
$169,447 2,952,398.38 GEL |
244,989,926 GEL |
|||
1153 |
$0.058184 |
1.26% | 1.05% | $14,019,826 |
$98,567 1,694,056.79 SAUCE |
240,543,304 SAUCE |
|||
1154 |
$1.4698 |
14.0% | 19.35% | $13,972,457 |
$2,650,166 1,803,079.33 BAC |
9,506,366 BAC |
|||
1155 |
$0.5105 |
0.08% | 0.49% | $13,898,362 |
$247,609 485,032.32 ZEXI |
27,225,000 ZEXI |
|||
1156 |
$0.000000000946 |
4.11% | 58.23% | $13,817,440 |
$409,586 432,737,453,777,073.44 JAGER |
14,600,000,000,000,000 JAGER |
|||
1157 |
$0.013916 |
34.97% | 32.83% | $13,860,000 |
$86,174 6,192,440.36 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1158 |
$0.002766 |
0.91% | 0.4% | $13,830,000 |
$34,467 12,460,954.45 EMT |
5,000,000,000 EMT |
|||
1159 |
$0.008816 |
0.41% | 1.89% | $13,809,117 |
$4,561,728 517,437,386.57 SWELL |
1,565,482,068 SWELL |
|||
1160 |
$0.013799 |
2.35% | 11.3% | $13,796,000 |
$1,292,592 93,672,874.85 TOKEN |
1,000,000,000 TOKEN |
|||
1161 |
$0.033153 |
3.45% | 14.87% | $13,722,580 |
$16,846,337 508,139,142.76 AITECH |
413,966,636 AITECH |
|||
1162 |
$0.008342 |
0.38% | 6.03% | $13,685,181 |
$417.49 50,046.75 BTM |
1,640,515,592 BTM |
|||
1163 |
$0.06858 |
0.29% | 16.87% | $13,715,431 |
$1,220,732 17,800,116.65 DAM |
199,991,705 DAM |
|||
1164 |
$1.5152 |
10.1% | 7.4% | $13,682,594 |
$151,152 99,757.13 VITA |
9,027,244 VITA |
|||
1165 |
$0.001229 |
1.44% | 3.28% | $13,581,431 |
$98,685 80,296,989.42 TDROP |
11,050,797,860 TDROP |
|||
1166 |
$0.014047 |
12.94% | 21.38% | $13,485,120 |
$799,368 56,906,670.46 COOK |
960,000,000 COOK |
|||
1167 |
$1.7 |
2.07% | 1.33% | $13,444,194 |
$390,875 229,926.47 HOLD |
7,903,700 HOLD |
|||
1168 |
$0.074876 |
3.05% | 17.77% | $13,480,200 |
$6,600,918 88,157,994.55 TA |
180,000,000 TA |
|||
1169 |
$0.00077 |
2.13% | 10.73% | $13,390,917 |
$324,492 421,418,181.82 NATIX |
17,374,780,138 NATIX |
|||
1170 |
$0.040498 |
1.63% | 7.02% | $13,364,340 |
$264,266 6,525,408.66 BTY |
330,000,000 BTY |
|||
1171 |
$0.005029 |
12.28% | 22.58% | $13,326,850 |
$1,031,793 205,168,621.99 CESS |
2,650,000,000 CESS |
|||
1172 |
$0.1027 |
8.47% | 6.24% | $13,351,000 |
$3,422,829 33,328,422.59 J |
130,000,000 J |
|||
1173 |
$0.0000000316 |
0.95% | 0.68% | $13,318,532 |
$544,133 17,200,782,697,207.45 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1174 |
$0.000000133 |
11.53% | 5.21% | $13,270,190 |
$0.2434 1,834,186.25 FRTC |
100,000,000,000,000 FRTC |
|||
1175 |
$0.013203 |
4.31% | 39.53% | $13,201,965 |
$6,696,949 507,229,341.82 DUPE |
999,997,373 DUPE |
|||
1176 |
$0.004679 |
0.11% | 3.99% | $13,120,800 |
$3,824,041 817,277,409.7 OBT |
2,800,000,000 OBT |
|||
1177 |
$0.0000457 |
2.85% | 5.34% | $13,115,900 |
$102,723 2,247,768,052.52 NACHO |
287,000,000,000 NACHO |
|||
1178 |
$0.001302 |
27.55% | 29.97% | $13,010,000 |
$231,908 178,116,743.47 TREAT |
10,000,000,000 TREAT |
|||
1179 |
$0.051724 |
1.25% | 6.72% | $12,873,300 |
$8,271,943 159,924,657.8 FHE |
249,000,000 FHE |
|||
1180 |
$0.001286 |
1.91% | 2.5% | $12,860,000 |
$1,858,170 1,444,922,239.5 MEMEFI |
10,000,000,000 MEMEFI |
|||
1181 |
$0.012831 |
10.13% | 19.78% | $12,824,537 |
$2,073,389 161,592,159.61 COLLAT |
999,963,933 COLLAT |
|||
1182 |
$0.007089 |
6.28% | 6.74% | $12,760,200 |
$2,035,030 287,068,697.98 RWA |
1,800,000,000 RWA |
|||
1183 |
$0.03173 |
6.69% | 4.45% | $12,692,000 |
$210,671 6,639,489.44 HOME |
400,000,000 HOME |
|||
1184 |
$1.1487 |
0.06% | 0.0% | $12,472,690 |
$1,416,392 1,233,039.09 EURR |
10,853,368 EURR |
|||
1185 |
$0.1239 |
0.32% | 1.56% | $12,390,000 |
$6,813,337 54,990,613.4 MAJOR |
100,000,000 MAJOR |
|||
1186 |
$0.1247 |
0.08% | 7.87% | $12,310,365 |
$13,648,831 109,453,336.01 OBOL |
98,719,850 OBOL |
|||
1187 |
$0.087669 |
1.36% | 0.0% | $12,295,640 |
$14,122,661 161,090,704.81 P |
140,000,000 P |
|||
1188 |
$0.044753 |
1.52% | 5.22% | $12,088,834 |
$1,133,709 25,332,581.06 TLOS |
270,123,443 TLOS |
|||
1189 |
$0.67 |
10.25% | 9.42% | $12,060,000 |
$20,354 30,379.1 AGRS |
18,000,000 AGRS |
|||
1190 |
$0.011971 |
2.31% | 0.39% | $12,055,884 |
$144,522 12,072,675.63 RETARDIO |
999,741,586 RETARDIO |
|||
1191 |
$0.014085 |
30.11% | 79.7% | $12,036,850 |
$820,147 58,228,399.01 BOOM |
850,000,000 BOOM |
|||
1192 |
$0.002205 |
1.24% | 3.91% | $11,996,683 |
$1,510,062 684,835,374.15 TT |
5,440,672,762 TT |
|||
1193 |
$1.2545 |
0.15% | 0.12% | $12,005,191 |
$125,414 99,971.3 ZCHF |
9,569,702 ZCHF |
|||
1194 |
$0.01712 |
0.82% | 1.12% | $11,983,144 |
$190,773 11,143,282.71 KDX |
699,950,000 KDX |
|||
1195 |
$6.282 |
0.85% | 0.0% | $11,935,800 |
$15,822,235 2,518,662.05 BTG |
1,900,000 BTG |
|||
1196 |
$0.3384 |
5.19% | 12.26% | $11,956,800 |
$17,900 52,895.98 OWN |
35,333,333 OWN |
|||
1197 |
$0.026972 |
3.69% | 1.74% | $11,895,093 |
$474,834 17,604,701.17 SLAY |
441,000,000 SLAY |
|||
1198 |
$0.06196 |
0.18% | 5.73% | $11,886,752 |
$77,255 1,246,852.81 FLY |
191,823,908 FLY |
|||
1199 |
$0.004277 |
5.32% | 13.98% | $11,877,913 |
$105,656 24,703,296.7 AIV |
2,777,160,000 AIV |
|||
1200 |
$0.03212 |
0.39% | 11.15% | $11,867,708 |
$8,760,957 272,757,067.25 L3 |
369,618,409 L3 |
