全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.1052 |
10.88% | 13.79% | $11,835,000 |
$12,680,456.57 120,536,659.41 XTER |
112,500,000 XTER |
|||
1202 |
$0.031913 |
1.87% | 10.45% | $11,795,632 |
$8,667,018.09 271,582,680.73 L3 |
369,618,409 L3 |
|||
1203 |
$0.026706 |
1.78% | 0.77% | $11,777,346 |
$450,636.43 16,873,977.01 SLAY |
441,000,000 SLAY |
|||
1204 |
$5,108.14 |
2.59% | 9.51% | $11,748,722 |
$186,621.12 36.5341 WEETH |
2,300 WEETH |
|||
1205 |
$0.097511 |
4.38% | 7.88% | $11,701,320 |
$11,836,516.58 121,386,475.17 ROAM |
120,000,000 ROAM |
|||
1206 |
$0.1062 |
2.12% | 6.44% | $11,682,000 |
$15,998,658.93 150,646,505.93 AEVO |
110,000,000 AEVO |
|||
1207 |
$0.00421 |
3.98% | 15.45% | $11,691,844 |
$105,813.2 25,133,776.72 AIV |
2,777,160,000 AIV |
|||
1208 |
$0.011652 |
4.02% | 3.05% | $11,648,989 |
$139,487 11,971,077.93 RETARDIO |
999,741,586 RETARDIO |
|||
1209 |
$0.025511 |
10.07% | 46.93% | $11,735,060 |
$801,397.1 31,413,786.21 BLOCK |
460,000,000 BLOCK |
|||
1210 |
$0.001936 |
8.64% | 23.39% | $11,579,698 |
$19 9,814.05 AMF |
5,981,248,868 AMF |
|||
1211 |
$0.000797 |
0.17% | 1.04% | $11,567,723 |
$488,617.16 613,070,464.24 ATLAS |
14,514,081,606 ATLAS |
|||
1212 |
$0.3335 |
8.1% | 13.13% | $11,538,907 |
$10,014 30,026.99 BasedAI |
34,599,420 BasedAI |
|||
1213 |
$0.5631 |
0.02% | 0.95% | $11,366,435 |
$22,708.05 40,326.85 LON |
20,185,463.54 LON |
|||
1214 |
$0.015788 |
1.06% | 7.22% | $11,172,619 |
$143,369.09 9,080,889.92 COPI |
707,665,247 COPI |
|||
1215 |
$0.011158 |
28.73% | 33.37% | $11,158,000 |
$157,183.2 14,087,040.69 MXNA |
1,000,000,000 MXNA |
|||
1216 |
$0.001254 |
1.88% | 3.11% | $11,146,667 |
$3,213,219.15 2,562,375,717.7 MANEKI |
8,888,888,888 MANEKI |
|||
1217 |
$0.021606 |
0.59% | 3.03% | $11,091,734 |
$1,298,002.69 60,076,029.34 PROPS |
513,363,582 PROPS |
|||
1218 |
$0.0555 |
43.78% | 172.06% | $11,100,000 |
$625,643.08 11,272,848.29 HJW |
200,000,000 HJW |
|||
1219 |
$0.001529 |
0.13% | 5.02% | $11,056,565 |
$2,130,186.69 1,393,189,463.7 DEP |
7,231,239,464 DEP |
|||
1220 |
$0.052026 |
7.01% | 118.96% | $11,065,930 |
$269,039.89 5,171,258.41 READY |
212,700,000 READY |
|||
1221 |
$0.07282 |
18.6% | 49.04% | $11,064,995 |
$83,012.41 1,139,967.18 MMX |
151,949,950 MMX |
|||
1222 |
$0.01105 |
1.1% | 7.45% | $11,050,000 |
$133,907.14 12,118,293.21 LUNAI |
1,000,000,000 LUNAI |
|||
1223 |
$0.048059 |
8.42% | 11.26% | $11,053,570 |
$13,921,618.97 289,677,666.41 PORTALS |
230,000,000 PORTALS |
|||
1224 |
$89.72 |
0.55% | 1.15% | $10,908,068 |
$56,675.66 631.69 TLTON |
121,579 TLTON |
|||
1225 |
$0.056376 |
0.84% | 2.24% | $11,039,704 |
$34,733.15 616,098.16 DIMO |
195,822,755 DIMO |
|||
1226 |
$0.346 |
8.12% | 19.31% | $10,891,888 |
$641,537.69 1,854,155.17 NMT |
31,479,444 NMT |
|||
1227 |
$0.01956 |
7.41% | 13.91% | $10,733,550 |
$18,322.57 936,736.71 NEURO |
548,749,977 NEURO |
|||
1228 |
$0.5889 |
0.14% | 3.62% | $10,723,869 |
$2,152,828.96 3,655,678.32 FLIP |
18,210,000 FLIP |
|||
1229 |
$1.267 |
19.47% | 50.74% | $10,642,800 |
$39,212,448.08 30,949,051.37 B2 |
8,400,000 B2 |
|||
1230 |
$0.1298 |
0.38% | 29.8% | $10,576,712 |
$33,777.33 260,225.96 ABEL |
81,484,685 ABEL |
|||
1231 |
$0.010954 |
59.02% | 23.14% | $10,531,539 |
$44,100,310.48 4,025,954,946.14 RFC |
961,433,198 RFC |
|||
1232 |
$0.043626 |
1.39% | 8.84% | $10,422,251 |
$1,860,085.34 42,637,082.02 MILK |
238,900,000 MILK |
|||
1233 |
$0.0000177 |
0.57% | 4.23% | $10,419,410 |
$255,050.29 14,417,766,534.77 PHNIX |
589,000,000,000 PHNIX |
|||
1234 |
$1.173 |
2.62% | 6.93% | $10,404,742 |
$51,156.94 43,612.05 ASTRA |
8,870,198 ASTRA |
|||
1235 |
$0.026384 |
6.13% | 30.26% | $10,368,912 |
$1,446,111.16 54,810,156.16 GHX |
393,000,000 GHX |
|||
1236 |
$0.1323 |
0.3% | 0.61% | $10,340,675 |
$5,642,250.05 42,647,392.67 MLK |
78,160,812 MLK |
|||
1237 |
$0.004252 |
0.7% | 2.98% | $10,325,929 |
$325,954.92 76,659,200.38 EL |
2,428,487,650 EL |
|||
1238 |
$0.1031 |
7.78% | 0.78% | $10,310,000 |
$108,860.51 1,055,873.04 PAI |
100,000,000 PAI |
|||
1239 |
$0.7761 |
1.47% | 1.35% | $10,305,331 |
$2,032,508.52 2,618,874.53 SBD |
13,278,355 SBD |
|||
1240 |
$0.0000966 |
1.04% | 6.6% | $10,290,499 |
$138,627.4 1,435,512,063.79 TCAPY |
106,560,000,000 TCAPY |
|||
1241 |
$0.05464 |
0.57% | 1.88% | $10,217,680 |
$8,232.8 150,673.5 CEM |
187,000,000 CEM |
|||
1242 |
$0.010101 |
0.38% | 1.19% | $10,101,000 |
$221,922.36 21,970,335.61 ARTELA |
1,000,000,000 ARTELA |
|||
1243 |
$0.018326 |
0.63% | 1.5% | $10,184,999 |
$3,913,507.02 213,549,439.05 MICHI |
555,767,698 MICHI |
|||
1244 |
$0.010077 |
2.28% | 2.76% | $10,077,000 |
$72,348.93 7,179,610 ISLAND |
1,000,000,000 ISLAND |
|||
1245 |
$0.004403 |
1.64% | 6.64% | $10,068,743 |
$20,004 4,543,265.96 SHPING |
2,286,791,464 SHPING |
|||
1246 |
$3.2675 |
0.81% | 15.07% | $10,010,117 |
$22,085.24 6,759.06 DMD |
3,063,540 DMD |
|||
1247 |
$0.1753 |
1.52% | 1.68% | $10,001,195 |
$54,895.23 313,150.2 BELLS |
57,051,885 BELLS |
|||
1248 |
$0.01076 |
3.08% | 14.35% | $9,921,203 |
$1,964,355.31 182,560,902.42 BENJI |
922,044,870 BENJI |
|||
1249 |
$0.00991 |
0.1% | 1.39% | $9,910,000 |
$3,945 398,082.74 CSIGMA |
1,000,000,000 CSIGMA |
|||
1250 |
$0.085088 |
1.42% | 0.37% | $9,861,699 |
$3,822,012.81 44,918,352.88 FIR |
115,900,000 FIR |
|||
1251 |
$0.008232 |
7.1% | 11.8% | $9,754,920 |
$1,137,021.81 138,122,182.94 DL |
1,185,000,000 DL |
|||
1252 |
$0.2926 |
3.39% | 29.71% | $9,705,501 |
$1,592,868.3 5,443,842.45 SFUND |
33,169,861 SFUND |
|||
1253 |
$0.009715 |
5.64% | 27.96% | $9,715,000 |
$61,793.44 6,360,621.72 SNPT |
1,000,000,000 SNPT |
|||
1254 |
$0.000958 |
1.03% | 6.99% | $9,580,000 |
$26,624.6 27,791,858.04 DEGOD |
10,000,000,000 DEGOD |
|||
1255 |
$0.039129 |
1.1% | 1.13% | $9,551,840 |
$3,868,693.63 98,870,240.23 MAY |
244,111,525.1 MAY |
|||
1256 |
$0.3454 |
1.35% | 4.67% | $9,470,061 |
$82,769.24 239,633.01 PPC |
27,417,665 PPC |
|||
1257 |
$0.042846 |
12.13% | 91.02% | $9,415,408 |
$146,001.76 3,407,593.71 VICE |
219,750,000 VICE |
|||
1258 |
$3.5934 |
0.0% | 21.36% | $9,399,803 |
$0.3593 0.099989 XCP |
2,615,852 XCP |
|||
1259 |
$0.0000469 |
0.3% | 0.59% | $9,382,000 |
$1,533,992.27 32,700,751,865.27 WEPE |
200,000,000,000 WEPE |
|||
1260 |
$0.012209 |
1.6% | 2.94% | $9,401,851 |
$1,993,363.88 163,270,036.86 LWA |
770,075,466 LWA |
|||
1261 |
$0.003451 |
0.46% | 10.42% | $9,346,964 |
$4,541,091.94 1,315,877,119.68 DMC |
2,708,480,000 DMC |
|||
1262 |
$0.1201 |
0.33% | 3.38% | $9,247,700 |
$428,675.91 3,569,324.81 QDX |
77,000,000 QDX |
|||
1263 |
$0.073686 |
1.91% | 2.4% | $9,210,750 |
$8,188,918.16 111,132,618.95 PRCL |
125,000,000 PRCL |
|||
1264 |
$0.477 |
2.89% | 7.34% | $9,192,744 |
$285.05 597.59 PLT |
19,272,000 PLT |
|||
1265 |
$0.01012 |
0.0% | 2.42% | $9,178,594 |
$540,014.08 53,361,075.1 XWC |
906,975,670 XWC |
|||
1266 |
$1.3475 |
0.4% | 0.71% | $9,140,758 |
$104,375.75 77,458.81 GALFAN |
6,783,494 GALFAN |
|||
1267 |
$0.043636 |
5.86% | 17.66% | $9,082,833 |
$85,912.53 1,968,845.22 ECHO |
208,150,000 ECHO |
|||
1268 |
$0.02206 |
1.66% | 4.4% | $8,978,069 |
$15,346.01 695,648.69 CAM |
406,984,083 CAM |
|||
1269 |
$0.008963 |
11.2% | 14.59% | $8,963,000 |
$380,563.96 42,459,439.92 OVER |
1,000,000,000 OVER |
|||
1270 |
$0.000356 |
2.01% | 2.3% | $8,941,588 |
$1,058.75 2,974,016.85 ZEON |
25,116,820,353 ZEON |
|||
1271 |
$0.00877 |
7.53% | 6.54% | $8,944,349 |
$248,196.51 28,300,628.28 RBNT |
1,019,880,129 RBNT |
|||
1272 |
$0.2475 |
2.36% | 10.1% | $8,932,176 |
$89,193.19 360,376.53 ROG |
36,089,600 ROG |
|||
1273 |
$0.050788 |
17.17% | 31.36% | $8,887,900 |
$2,522,895.36 49,675,028.75 GATA |
175,000,000 GATA |
|||
1274 |
$0.5228 |
0.31% | 24.96% | $8,887,600 |
$1,849,513.49 3,537,707.52 RION |
17,000,000 RION |
|||
1275 |
$0.417 |
9.09% | 9.27% | $8,757,000 |
$79,715.39 191,164 ETHS |
21,000,000 ETHS |
|||
1276 |
$0.008673 |
0.62% | 0.66% | $8,673,000 |
$78,764.92 9,081,623.43 SOVRN |
1,000,000,000 SOVRN |
|||
1277 |
$0.021406 |
0.93% | 23.17% | $8,667,926 |
$1,992,379.67 93,075,757.73 MON |
404,929,751 MON |
|||
1278 |
$0.01071 |
6.54% | 0.42% | $8,568,000 |
$111,329.55 10,394,915.97 POP |
800,000,000 POP |
|||
1279 |
$0.000000857 |
6.07% | 12.55% | $8,566,301 |
$103,708.24 121,065,369,988.75 MONKY |
10,000,000,000,000 MONKY |
|||
1280 |
$0.1402 |
8.43% | 7.36% | $8,569,332 |
$44,093.1 314,501.43 ATLASDEX |
61,122,199 ATLASDEX |
|||
1281 |
$0.042503 |
0.32% | 17.93% | $8,500,600 |
$1,438,090.6 33,835,037.53 PUBLIC |
200,000,000 PUBLIC |
|||
1282 |
$0.02292 |
13.75% | 59.99% | $8,498,142 |
$22,437.95 978,968.15 DRGN |
370,774,090 DRGN |
|||
1283 |
$0.052943 |
1.11% | 1.39% | $8,474,632 |
$515,492.45 9,736,744.23 MMUI |
160,070,878 MMUI |
|||
1284 |
$0.056292 |
6.04% | 15.37% | $8,443,800 |
$7,435,309.33 132,084,653.77 SKATE |
150,000,000 SKATE |
|||
1285 |
$0.035271 |
8.04% | 23.24% | $8,465,040 |
$194,843.9 5,524,195.51 TKC |
240,000,000 TKC |
|||
1286 |
$0.011142 |
2.31% | 15.52% | $8,443,731 |
$852,973.8 76,554,819.6 SYNT |
757,829,060 SYNT |
|||
1287 |
$0.009383 |
0.12% | 2.15% | $8,443,107 |
$1,294,225.38 137,933,004.37 SIGMA |
899,830,248 SIGMA |
|||
1288 |
$0.0000000995 |
0.93% | 6.89% | $8,348,063 |
$17,779.55 178,636,879,703.4 WUF |
83,875,685,775,334 WUF |
|||
1289 |
$0.000000152 |
3.62% | 13.18% | $8,330,533 |
$184,884.18 1,215,458,883,207.35 VOLT |
54,766,287,142,827 VOLT |
|||
1290 |
$0.091198 |
25.55% | 12.62% | $8,299,018 |
$493,170.29 5,407,687.56 ZK |
91,000,000 ZK |
|||
1291 |
$0.0765 |
3.05% | 25.35% | $8,284,950 |
$986,872 12,900,287.58 XCX |
108,300,000 XCX |
|||
1292 |
$0.00000000000825 |
3.14% | 3.09% | $8,251,510 |
$123,548.81 14,972,872,843,879,484 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1293 |
$0.015 |
0.0% | 15.38% | $8,230,272 |
$29.73 1,982 PC |
548,684,811 PC |
|||
1294 |
$0.000388 |
4.6% | 5.18% | $8,148,000 |
$308,240.8 794,435,051.55 LOBO |
21,000,000,000 LOBO |
|||
1295 |
$0.00181 |
3.72% | 3.08% | $8,145,000 |
$131,463.83 72,631,950.28 NEI |
4,500,000,000 NEI |
|||
1296 |
$0.017137 |
1.12% | 2.06% | $8,131,756 |
$27,921.45 1,629,307.93 VNO |
474,514,554 VNO |
|||
1297 |
$0.3853 |
3.52% | 58.54% | $8,091,300 |
$79,968.09 207,547.6 TRAC |
21,000,000 TRAC |
|||
1298 |
$0.001175 |
2.16% | 1.92% | $8,090,126.5 |
$795,162.78 676,734,280.85 GME |
6,885,214,218 GME |
|||
1299 |
$0.471 |
0.57% | 3.93% | $8,007,000 |
$60,496.59 128,442.87 AUR |
17,000,000 AUR |
|||
1300 |
$0.008006 |
11.73% | 8.91% | $8,006,000 |
$19,597.05 2,447,795.4 POWER |
1,000,000,000 POWER |
