全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$1.1389 |
0.11% | 0.4% | $4,117,425.25 |
$2,037,858.19 1,789,321.44 EURQ |
3,615,265 EURQ |
|||
1202 |
$0.228 |
0.13% | 7.24% | $4,104,000 |
$806,720.59 3,538,248.2 SHARE |
18,000,000 SHARE |
|||
1203 |
$0.004973 |
0.42% | 2.58% | $4,100,462 |
$366.76 73,750.25 GALEON |
824,544,925.09 GALEON |
|||
1204 |
$0.0215 |
4.55% | 6.01% | $4,081,580 |
$3,155,780 146,780,465.12 SCR |
190,000,000 SCR |
|||
1205 |
$0.000815 |
8.33% | 28.15% | $4,077,000 |
$338.14 414,895.71 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1206 |
$0.003306 |
25.39% | 29.42% | $4,073,480 |
$36,079 10,913,188.14 EVER |
1,232,147,464 EVER |
|||
1207 |
$0.407 |
0.1% | 1.9% | $4,070,000 |
$15,987.35 39,280.96 IMO |
10,000,000 IMO |
|||
1208 |
$0.004074 |
0.39% | 0.05% | $4,074,000 |
$3,524,393.05 865,094,023.07 SUNDOG |
1,000,000,000 SUNDOG |
|||
1209 |
$0.001121 |
1.75% | 4.56% | $4,022,331.5 |
$10,917.11 9,738,724.35 ALI |
3,588,163,660 ALI |
|||
1210 |
-- |
3.69% | 3.44% | $4,047,463 |
$442.94 -- PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1211 |
$0.000404 |
0.15% | 1.72% | $4,040,000 |
$48,093.36 119,042,970.3 KEYCAT |
10,000,000,000 KEYCAT |
|||
1212 |
$0.00000404 |
0.74% | 5.61% | $4,040,000 |
$22.03 5,452,970.3 CAMLY |
999,999,999,999 CAMLY |
|||
1213 |
$0.006727 |
5.48% | 13.6% | $4,036,200 |
$7,406.71 1,101,042.07 ZOOM |
600,000,000 ZOOM |
|||
1214 |
$0.000407 |
0.0% | 15.3% | $3,991,421 |
$2.61 6,412.78 CRE |
9,806,931,560 CRE |
|||
1215 |
$93.48 |
6.26% | 0.27% | $3,966,730.25 |
$10,644,977.28 113,874.38 XINTC |
42,434 XINTC |
|||
1216 |
$0.3143 |
1.26% | 3.23% | $3,978,949.25 |
$69,615.46 221,493.67 ANON |
12,659,718 ANON |
|||
1217 |
$18.11 |
15.81% | 0.0% | $3,936,256.25 |
$3,344,446.4 184,674.01 KORUB |
217,352.63 KORUB |
|||
1218 |
$0.481 |
0.8% | 3.83% | $3,966,890.75 |
$6,408.73 13,323.76 PUNDIAI |
8,247,174 PUNDIAI |
|||
1219 |
$0.0000623 |
6.2% | 10.57% | $3,926,790 |
$30,667 492,010,267.93 LFI |
62,999,999,998 LFI |
|||
1220 |
$0.0245 |
8.24% | 8.24% | $3,921,736.5 |
$618,739.8 25,254,685.71 MMUI |
160,070,878 MMUI |
|||
1221 |
$0.2266 |
4.31% | 2.58% | $3,932,395 |
$79,508 350,873.79 PRIME |
17,353,907 PRIME |
|||
1222 |
$0.09243 |
0.98% | 6.49% | $3,919,032 |
$57,277.08 619,680.62 ARTX |
42,400,000 ARTX |
|||
1223 |
$0.06394 |
0.58% | 1.93% | $3,908,153.5 |
$45,055.31 704,649.83 ATLASDEX |
61,122,199 ATLASDEX |
|||
1224 |
$0.0000039 |
3.47% | 2.09% | $3,900,000 |
$53,895 13,819,230,769.23 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1225 |
$0.000000000266 |
1.48% | 0.75% | $3,883,600 |
$2,837.03 10,665,526,315,789.47 JAGER |
14,600,000,000,000,000 JAGER |
|||
1226 |
$0.003241 |
3.54% | 1.25% | $3,889,200 |
$3,961,925.21 1,222,439,126.81 F |
1,200,000,000 F |
|||
1227 |
$0.00000389 |
3.47% | 1.04% | $3,890,000 |
$25,238 6,487,917,737.79 ANDY |
1,000,000,000,000 ANDY |
|||
1228 |
$0.021522 |
5.8% | 3.71% | $3,830,916 |
$324,008.98 15,054,780.22 FUN |
178,000,000 FUN |
|||
1229 |
$111.54 |
1.27% | 8.05% | $3,781,206 |
$467,344.72 4,189.93 SPCX |
33,900 SPCX |
|||
1230 |
$0.003785 |
0.66% | 0.37% | $3,785,000 |
$416.76 110,108.32 ORNG |
1,000,000,000 ORNG |
|||
1231 |
$0.004439 |
1.07% | 6.86% | $3,770,261.5 |
$1,127,070.08 253,901,797.7 BABYSHARK |
849,349,306 BABYSHARK |
|||
1232 |
$0.01392 |
0.78% | 4.18% | $3,760,118.25 |
$476,540.57 34,234,236.35 TLOS |
270,123,443 TLOS |
|||
1233 |
$0.000000000246 |
4.2% | 8.94% | $3,755,629.75 |
$15,024.88 61,027,132,412,672.62 WSPP |
15,254,385,378,589,672 WSPP |
|||
1234 |
$0.00386 |
6.31% | 12.74% | $3,765,952.25 |
$1,723,960.34 446,621,849.74 FWOG |
975,635,328 FWOG |
|||
1235 |
$0.025839 |
0.24% | 0.43% | $3,719,331 |
$843,858.37 32,658,321.53 DAO |
143,942,531 DAO |
|||
1236 |
$0.020739 |
1.8% | 1.24% | $3,733,020 |
$22,650.16 1,092,152.95 CLOUD |
180,000,000 CLOUD |
|||
1237 |
$0.000418 |
1.49% | 1.3% | $3,712,166.25 |
$133,630.48 319,690,143.54 KLV |
8,880,780,407 KLV |
|||
1238 |
$0.0225 |
0.0% | 446.12% | $3,693,750 |
$1.11 49.3333 GAIX |
164,166,667 GAIX |
|||
1239 |
$83.9358 |
1.46% | 0.58% | $3,684,880.75 |
$1,180,528.15 14,064.66 KOON |
43,901.18 KOON |
|||
1240 |
$0.003604 |
1.64% | 4.96% | $3,675,648 |
$116,541.95 32,336,834.07 RBNT |
1,019,880,129 RBNT |
|||
1241 |
$0.0126 |
0.0% | 0.0% | $3,684,680 |
$2,765,863 219,512,936.51 ARX |
293,600,000 ARX |
|||
1242 |
$0.000385 |
0.77% | 0.26% | $3,637,896.25 |
$113,495.33 294,793,064.94 ONE |
9,449,081,034 ONE |
|||
1243 |
$0.00000403 |
0.98% | 13.89% | $3,635,702.75 |
$96,261.19 23,886,151,364.76 WOLF |
902,159,505,150 WOLF |
|||
1244 |
$4.81 |
0.82% | 9.07% | $3,625,205.5 |
$2,835.94 589.59 GBYTE |
753,681 GBYTE |
|||
1245 |
$0.033288 |
0.29% | 1.17% | $3,620,461 |
$7,511.58 225,654.29 TRUNK |
108,761,745 TRUNK |
|||
1246 |
$0.008377 |
8.91% | 0.0% | $3,643,512 |
$153,542.6 18,329,067.69 AIINU |
434,942,330 AIINU |
|||
1247 |
$0.015438 |
3.35% | 2.27% | $3,595,387.5 |
$268,421.42 17,387,059.2 LAVA |
232,892,050 LAVA |
|||
1248 |
$0.003702 |
0.93% | 24.97% | $3,587,026 |
$105,054.93 28,377,884.93 DSYNC |
968,942,725 DSYNC |
|||
1249 |
$81.92 |
0.71% | 1.0% | $3,566,878.75 |
$474,386.28 5,790.85 WOKB |
43,541 WOKB |
|||
1250 |
$0.0666 |
1.57% | 24.75% | $3,545,002 |
$7.28 109.31 PPT |
53,252,246 PPT |
|||
1251 |
$0.007092 |
0.03% | 7.58% | $3,546,000 |
$79,877.84 11,263,090.81 NEXI |
500,000,000 NEXI |
|||
1252 |
$293.82 |
0.53% | 0.81% | $3,511,395.75 |
$733,940.46 2,497.93 IWMON |
11,950.84 IWMON |
|||
1253 |
$0.047077 |
0.2% | 2.97% | $3,496,127.25 |
$48,944.66 1,039,672.45 MNTX |
74,264,020 MNTX |
|||
1254 |
$0.003493 |
14.6% | 23.52% | $3,493,000 |
$10,521 3,012,024.05 AI3 |
1,000,000,000 AI3 |
|||
1255 |
$1.33 |
0.0% | 3.34% | $3,479,083 |
$0.133 0.1 XCP |
2,615,852 XCP |
|||
1256 |
$0.0356 |
0.32% | 13.62% | $3,476,931 |
$10,487 294,578.65 SWAP |
97,570,664 SWAP |
|||
1257 |
$0.03472 |
0.56% | 3.13% | $3,472,000 |
$553,651.97 15,946,197.29 MAJOR |
100,000,000 MAJOR |
|||
1258 |
$0.001306 |
1.08% | 4.39% | $3,460,900 |
$165,672.12 126,854,609.49 CESS |
2,650,000,000 CESS |
|||
1259 |
$5.39 |
0.65% | 0.37% | $3,435,010 |
$151,906 28,182.93 LCAP |
637,104 LCAP |
|||
1260 |
$0.3997 |
25.02% | 23.84% | $3,357,480 |
$7,426,634.09 18,580,520.62 B2 |
8,400,000 B2 |
|||
1261 |
$0.003415 |
2.76% | 6.51% | $3,414,991 |
$34,103.48 9,986,377.75 DUPE |
999,997,373 DUPE |
|||
1262 |
$0.006821 |
6.27% | 16.72% | $3,410,500 |
$744,621.54 109,166,037.24 QAIT |
500,000,000 QAIT |
|||
1263 |
$309.4 |
3.74% | 18.88% | $3,403,325.75 |
$10,968,118.36 35,449.64 TSLAX |
10,999.76 TSLAX |
|||
1264 |
$291.57 |
0.16% | 1.75% | $3,392,125 |
$272.61 0.934973 XIWM |
11,634 XIWM |
|||
1265 |
$1.1079 |
1.01% | 0.88% | $3,394,096 |
$19,821.42 17,890.98 DMD |
3,063,540 DMD |
|||
1266 |
$0.014725 |
0.85% | 13.55% | $3,386,750 |
$1,032,377.65 70,110,536.5 ASP |
230,000,000 ASP |
|||
1267 |
$0.1672 |
2.05% | 0.48% | $3,375,009 |
$22.58 135.05 LON |
20,185,463.54 LON |
|||
1268 |
$0.01996 |
0.15% | 0.49% | $3,377,863.5 |
$57,678.62 2,889,710.42 SPARKLET |
169,231,642 SPARKLET |
|||
1269 |
$0.0034 |
11.11% | 34.06% | $3,384,482.75 |
$2,761,230.7 812,126,676.47 KINS |
995,436,101 KINS |
|||
1270 |
$0.003359 |
0.54% | 4.49% | $3,359,000 |
$499,474.62 148,697,415.9 XDOG |
1,000,000,000 XDOG |
|||
1271 |
$0.000618 |
0.32% | 1.47% | $3,362,335.75 |
$783,026.04 1,267,032,427.18 TT |
5,440,672,762 TT |
|||
1272 |
$0.049189 |
0.09% | 5.33% | $3,355,344.25 |
$183,184.54 3,724,095.63 MEY |
68,213,305 MEY |
|||
1273 |
$0.013757 |
0.92% | 7.13% | $3,309,154.25 |
$762.86 55,452.5 SAUCE |
240,543,304 SAUCE |
|||
1274 |
$0.020172 |
11.05% | 10.66% | $3,272,907 |
$1,064,949.98 52,793,475.11 AVL |
162,250,000 AVL |
|||
1275 |
$0.0417 |
2.89% | 10.29% | $3,293,510 |
$133.94 3,211.99 PALM |
79,000,000 PALM |
|||
1276 |
$0.003291 |
0.09% | 3.69% | $3,291,000 |
$15,863.7 4,820,328.17 LVLY |
1,000,000,000 LVLY |
|||
1277 |
$0.0000329 |
0.24% | 0.3% | $3,286,000 |
$745,026.82 22,672,757,760.19 SURPLUS |
100,000,000,000 SURPLUS |
|||
1278 |
$0.003274 |
5.51% | 9.93% | $3,274,000 |
$2,069,244.7 632,023,427 KEKIUS |
1,000,000,000 KEKIUS |
|||
1279 |
$0.9327 |
0.27% | 1.43% | $3,271,512 |
$8,010 8,587.97 GAL |
3,507,572 GAL |
|||
1280 |
$0.0000305 |
0.78% | 2.29% | $3,254,380.5 |
$217.68 7,144,076.14 IHC |
106,806,053,874 IHC |
|||
1281 |
$0.000128 |
0.39% | 2.38% | $3,200,000 |
$391,287.58 3,056,934,218.75 ACS |
25,000,000,000 ACS |
|||
1282 |
$0.003464 |
0.83% | 35.67% | $3,222,845.75 |
$45,295.51 13,076,071.02 BOSS |
930,382,708 BOSS |
|||
1283 |
$206.05 |
0.78% | 2.09% | $3,199,107.5 |
$1,702,081.57 8,260.53 NVDAB |
15,525.88 NVDAB |
|||
1284 |
$0.004108 |
0.0% | 0.0% | $3,163,470 |
$3.48 847.13 LWA |
770,075,466 LWA |
|||
1285 |
$76.3468 |
0.23% | 1.19% | $3,136,939.5 |
$1,774,774.44 23,246.22 IAUON |
41,088.03 IAUON |
|||
1286 |
$0.000549 |
0.24% | 0.33% | $3,060,666 |
$796,652.71 1,451,097,832.42 ZTC |
5,574,983,473 ZTC |
|||
1287 |
$0.000406 |
1.01% | 6.76% | $3,037,773.25 |
$2,085,652.46 5,137,075,024.63 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1288 |
$0.00305 |
0.03% | 2.99% | $3,050,000 |
$332,033.81 108,863,544.26 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1289 |
$0.00203 |
0.2% | 2.07% | $3,045,000 |
$998,237.63 491,742,674.88 RLS |
1,500,000,000 RLS |
|||
1290 |
$0.004851 |
19.57% | 2.63% | $3,050,645 |
$357,291.74 73,653,213.77 雪球 |
628,869,303.6 雪球 |
|||
1291 |
$309.27 |
3.69% | 18.84% | $3,027,444 |
$4,001,900.75 12,939.83 XTSLA |
9,789 XTSLA |
|||
1292 |
$0.015549 |
1.4% | 2.31% | $3,032,055 |
$936,810.89 60,248,947.84 HAEDAL |
195,000,000 HAEDAL |
|||
1293 |
$0.00301 |
1.9% | 2.08% | $3,010,000 |
$97,626.96 32,434,205.98 YEE |
1,000,000,000 YEE |
|||
1294 |
$0.003861 |
7.73% | 6.4% | $2,963,172.5 |
$15,730.77 4,074,273.5 KYVE |
767,462,459 KYVE |
|||
1295 |
$195.44 |
5.58% | 4.65% | $2,990,595.5 |
$1,322,419.89 6,766.37 MRVLON |
15,301.86 MRVLON |
|||
1296 |
$0.00000069 |
1.79% | 1.09% | $2,960,462 |
$5,993 8,685,507,246.38 CULT |
4,318,690,730,920 CULT |
|||
1297 |
$0.001232 |
2.67% | 0.98% | $2,991,896.75 |
$745,613.44 605,205,714.29 EL |
2,428,487,650 EL |
|||
1298 |
$0.0185 |
2.16% | 2.67% | $2,988,444 |
$46.91 2,535.68 SHDW |
161,712,337 SHDW |
|||
1299 |
$0.014024 |
2.37% | 5.34% | $2,945,040 |
$6,652,224.28 474,345,713.06 RNBW |
210,000,000 RNBW |
|||
1300 |
$0.002941 |
1.41% | 0.17% | $2,940,950.5 |
$12,589.59 4,280,717.44 CAR |
999,983,145 CAR |
