全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.004472 |
2.36% | 16.13% | $4,471,988.5 |
$1,994,291.66 445,950,728.98 DUPE |
999,997,373 DUPE |
|||
1202 |
$401.84 |
4.36% | 7.68% | $4,420,143.5 |
$4,302,946.08 10,708.11 TSLAX |
10,999.76 TSLAX |
|||
1203 |
$0.004408 |
12.89% | 13.96% | $4,408,000 |
$522,499.99 118,534,480.49 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1204 |
$290.14 |
6.43% | 40.56% | $4,439,681.5 |
$2,029,264.09 6,994.09 MRVLON |
15,301.86 MRVLON |
|||
1205 |
$0.00449 |
10.77% | 21.07% | $4,380,602.5 |
$2,572,258.8 572,886,146.99 FWOG |
975,635,328 FWOG |
|||
1206 |
$0.004381 |
10.34% | 22.0% | $4,381,000 |
$277,683.22 63,383,524.31 SKI |
1,000,000,000 SKI |
|||
1207 |
$0.027017 |
17.7% | 23.37% | $4,383,508 |
$5,954,194.35 220,386,954.51 AVL |
162,250,000 AVL |
|||
1208 |
$0.017413 |
15.77% | 16.99% | $4,335,837 |
$4,501,508.3 258,514,230.75 FHE |
249,000,000 FHE |
|||
1209 |
$0.0000103 |
18.5% | 9.31% | $4,337,314 |
$59,209.52 5,742,921,435.5 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1210 |
$0.002895 |
12.3% | 16.45% | $4,342,500 |
$1,506,867.24 520,506,818.65 RLS |
1,500,000,000 RLS |
|||
1211 |
$0.007193 |
4.6% | 21.57% | $4,313,510.5 |
$375,225.83 52,165,414.99 DADDY |
599,681,730 DADDY |
|||
1212 |
$0.023371 |
10.7% | 30.08% | $4,236,533 |
$4,534,156.1 194,007,791.71 MITO |
181,273,082 MITO |
|||
1213 |
$0.00000423 |
13.85% | 35.59% | $4,230,000 |
$4,073.7 963,049,645.39 ANDY |
1,000,000,000,000 ANDY |
|||
1214 |
$0.004523 |
0.62% | 4.88% | $4,265,608 |
$60,604.68 13,399,221.76 NOBODY |
943,092,656 NOBODY |
|||
1215 |
$0.00000427 |
11.23% | 36.68% | $4,270,000 |
$259,645.92 60,807,007,025.76 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1216 |
$0.004236 |
15.21% | 19.43% | $4,236,000 |
$291,781.58 68,881,392.82 YEE |
1,000,000,000 YEE |
|||
1217 |
$5.38 |
3.93% | 5.06% | $4,054,803.75 |
$7,014.83 1,303.87 GBYTE |
753,681 GBYTE |
|||
1218 |
$0.003436 |
4.48% | 18.23% | $4,226,023.5 |
$2,607,502.53 758,877,337.02 VELO |
1,229,925,310 VELO |
|||
1219 |
$0.0000622 |
12.86% | 26.43% | $4,205,288 |
$569,714.13 9,160,863,965.27 DOGINME |
67,620,000,000 DOGINME |
|||
1220 |
$0.017507 |
6.63% | 18.34% | $4,211,191.5 |
$20,639.49 1,178,927.86 SAUCE |
240,543,304 SAUCE |
|||
1221 |
$0.00661 |
12.51% | 26.86% | $4,202,205 |
$487,010.3 73,677,806.35 DAG |
635,734,528 DAG |
|||
1222 |
$1.1462 |
0.79% | 0.74% | $4,143,816.75 |
$5,304,698.95 4,628,074.46 EURQ |
3,615,265 EURQ |
|||
1223 |
$0.00000463 |
7.95% | 17.64% | $4,096,838.25 |
$176,113.16 38,037,399,568.03 M87 |
884,846,293,944 M87 |
|||
1224 |
$0.09809 |
0.58% | 7.81% | $4,119,781 |
$429,587.82 4,379,527.17 FT |
42,000,010 FT |
|||
1225 |
$0.006447 |
7.44% | 5.23% | $4,049,565 |
$702,290.02 108,932,840.08 KOMA |
628,131,671 KOMA |
|||
1226 |
$13,437 |
7.0% | 23.23% | $4,084,903 |
$5,391 0.401206 RENBTC |
304 RENBTC |
|||
1227 |
$0.013725 |
1.44% | 2.45% | $4,029,660 |
$115,552.21 8,419,104.55 ARX |
293,600,000 ARX |
|||
1228 |
$0.004154 |
13.68% | 8.96% | $4,062,917 |
$77.92 18,757.82 ABBC |
978,073,310 ABBC |
|||
1229 |
$0.00614 |
9.04% | 18.02% | $4,056,177.75 |
$1,183,903.29 192,818,125.41 ASD |
660,615,274 ASD |
|||
1230 |
$0.00000404 |
1.94% | 6.91% | $4,040,000 |
$143.59 35,542,079.21 CAMLY |
999,999,999,999 CAMLY |
|||
1231 |
$0.004039 |
12.16% | 26.52% | $4,039,000 |
$2,643,068.45 654,386,840.8 KEKIUS |
1,000,000,000 KEKIUS |
|||
1232 |
$1,748.77 |
10.37% | 20.77% | $4,022,171 |
$7,917.51 4.5275 WEETH |
2,300 WEETH |
|||
1233 |
$0.020275 |
24.53% | 24.26% | $3,953,625 |
$3,103,553.34 153,072,914.43 HAEDAL |
195,000,000 HAEDAL |
|||
1234 |
$0.016 |
1.16% | 5.78% | $4,025,024 |
$8,967 560,437.5 MPC |
252,178,715 MPC |
|||
1235 |
$0.000399 |
7.66% | 12.37% | $3,990,000 |
$1,623,311.19 4,068,449,097.74 KEYCAT |
10,000,000,000 KEYCAT |
|||
1236 |
$0.019083 |
0.32% | 12.62% | $4,005,521.75 |
$114,295.55 5,989,391.08 STRIKE |
209,900,000 STRIKE |
|||
1237 |
$0.009022 |
9.37% | 19.25% | $4,025,362.75 |
$9,709,027.64 1,076,150,259.37 BIGTIME |
446,171,875 BIGTIME |
|||
1238 |
$0.017785 |
0.76% | 2.99% | $3,997,272 |
$30,964.26 1,741,032.33 BTX |
224,755,243 BTX |
|||
1239 |
$0.0000392 |
13.72% | 19.04% | $3,920,000 |
$134,889.66 3,441,062,755.1 DRB |
100,000,000,000 DRB |
|||
1240 |
$0.016812 |
5.33% | 10.42% | $3,915,381.25 |
$108,814.99 6,472,459.55 LAVA |
232,892,050 LAVA |
|||
1241 |
$0.000392 |
0.0% | 3.8% | $3,920,000 |
$3,593 9,165,816.33 AIW |
10,000,000,000 AIW |
|||
1242 |
$0.003846 |
9.29% | 38.43% | $3,845,834 |
$119,995.53 31,200,085.8 WOJAKONX |
999,956,826 WOJAKONX |
|||
1243 |
$0.9373 |
6.91% | 1.94% | $3,725,193.75 |
$224,725.97 239,758.85 XDAI |
3,974,388 XDAI |
|||
1244 |
$0.000411 |
0.48% | 0.49% | $3,883,572.25 |
$212,602.07 517,279,975.67 ONE |
9,449,081,034 ONE |
|||
1245 |
$0.006137 |
34.33% | 45.61% | $3,810,606.25 |
$6,831,599.97 1,113,182,331.76 D |
620,923,298 D |
|||
1246 |
$0.1878 |
7.44% | 9.97% | $3,790,830 |
$1,698.77 9,045.63 LON |
20,185,463.54 LON |
|||
1247 |
$0.4579 |
10.11% | 7.05% | $3,846,360 |
$4,100,621.82 8,955,278.05 B2 |
8,400,000 B2 |
|||
1248 |
$0.003711 |
1.03% | 0.87% | $3,784,775.25 |
$144,534.87 38,947,687.95 RBNT |
1,019,880,129 RBNT |
|||
1249 |
$0.00463 |
6.09% | 21.65% | $3,743,929.5 |
$72,449.03 15,647,738.66 UOS |
808,624,081 UOS |
|||
1250 |
$0.2069 |
0.0% | 3.39% | $3,724,200 |
$1,083,519.71 5,236,924.65 SHARE |
18,000,000 SHARE |
|||
1251 |
$0.004577 |
8.26% | 1.17% | $3,709,115 |
$143,641.78 31,383,390.87 CCD |
810,381,276 CCD |
|||
1252 |
$0.000147 |
5.36% | 14.94% | $3,675,000 |
$394,221.78 2,681,780,816.33 ACS |
25,000,000,000 ACS |
|||
1253 |
$0.005957 |
9.36% | 16.65% | $3,601,006.5 |
$8,406,796.19 1,411,246,632.53 GUN |
604,500,000 GUN |
|||
1254 |
$0.003648 |
10.76% | 32.93% | $3,648,000 |
$21,861.39 5,992,705.59 LVLY |
1,000,000,000 LVLY |
|||
1255 |
$0.000664 |
9.3% | 19.15% | $3,612,606.75 |
$216,540.55 326,115,286.14 TT |
5,440,672,762 TT |
|||
1256 |
$0.033296 |
1.7% | 6.81% | $3,621,331 |
$46,066.67 1,383,549.68 TRUNK |
108,761,745 TRUNK |
|||
1257 |
$0.0208 |
0.14% | 4.61% | $3,744,000 |
$21,372.09 1,027,504.33 VXT |
180,000,000 VXT |
|||
1258 |
$0.017172 |
0.23% | 2.0% | $3,606,120 |
$7,002,294.17 407,773,944.21 RNBW |
210,000,000 RNBW |
|||
1259 |
$0.007526 |
10.61% | 21.11% | $3,602,696.25 |
$181,035.27 24,054,646.56 SYND |
478,700,000 SYND |
|||
1260 |
$0.001356 |
1.31% | 12.34% | $3,593,400 |
$135,438.89 99,881,187.32 CESS |
2,650,000,000 CESS |
|||
1261 |
$0.008958 |
10.33% | 3.47% | $3,583,200 |
$34.53 3,854.66 ADO |
400,000,000 ADO |
|||
1262 |
$0.026666 |
19.19% | 25.48% | $3,586,577 |
$66,501.96 2,493,885.85 ESIM |
134,500,000 ESIM |
|||
1263 |
$80.5458 |
1.08% | 0.18% | $3,536,055.75 |
$1,817,844.13 22,569.07 KOON |
43,901.18 KOON |
|||
1264 |
$0.002105 |
6.82% | 15.61% | $3,483,027.75 |
$1,113.98 529,206.65 MEV |
1,654,645,034 MEV |
|||
1265 |
$0.048484 |
0.96% | 0.5% | $3,508,327.25 |
$805,956.02 16,623,133.82 NAKA |
72,360,517 NAKA |
|||
1266 |
$0.006988 |
0.13% | 13.85% | $3,494,000 |
$1,791.98 256,436.75 NEXI |
500,000,000 NEXI |
|||
1267 |
$0.02159 |
2.62% | 15.93% | $3,491,369.25 |
$1,258.86 58,307.55 SHDW |
161,712,337 SHDW |
|||
1268 |
$0.001416 |
0.0% | 0.0% | $3,477,755 |
$58,467 41,290,254.24 GRAM |
2,456,041,797 GRAM |
|||
1269 |
$288.91 |
1.24% | 0.95% | $3,452,717.25 |
$652,681.97 2,259.12 IWMON |
11,950.84 IWMON |
|||
1270 |
$0.0000324 |
1.01% | 11.89% | $3,462,652.25 |
$3,018.23 93,097,779.15 IHC |
106,806,053,874 IHC |
|||
1271 |
$1.115 |
5.93% | 16.74% | $3,415,847 |
$16,606.99 14,894.16 DMD |
3,063,540 DMD |
|||
1272 |
$0.003236 |
9.99% | 18.41% | $3,397,800 |
$3,979,688.55 1,229,817,228.06 REZ |
1,050,000,000 REZ |
|||
1273 |
$1.31 |
8.19% | 7.19% | $3,433,044 |
$0.9186 0.701221 XCP |
2,615,852 XCP |
|||
1274 |
$0.049983 |
2.9% | 3.12% | $3,409,505.5 |
$196,677.05 3,934,878.86 MEY |
68,213,305 MEY |
|||
1275 |
$0.4119 |
4.41% | 30.06% | $3,397,011 |
$13,611.75 33,046.25 PUNDIAI |
8,247,174 PUNDIAI |
|||
1276 |
$0.1355 |
1.95% | 7.06% | $3,387,500 |
$26,746.05 197,387.82 ARW |
25,000,000 ARW |
|||
1277 |
$0.016556 |
0.37% | 16.93% | $3,393,980 |
$2,664,297.21 160,926,383.79 IR |
205,000,000 IR |
|||
1278 |
$0.013593 |
0.17% | 8.59% | $3,398,250 |
$66,850.92 4,918,040.17 OOB |
250,000,000 OOB |
|||
1279 |
$81.7308 |
2.85% | 4.14% | $3,358,157.5 |
$2,221,618.69 27,182.15 IAUON |
41,088.03 IAUON |
|||
1280 |
$0.00067 |
6.72% | 23.35% | $3,350,000 |
$267.34 399,014.93 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1281 |
$0.012328 |
6.78% | 6.29% | $3,330,081.75 |
$554,790.17 45,002,447.27 TLOS |
270,123,443 TLOS |
|||
1282 |
$0.044554 |
6.57% | 12.36% | $3,308,759.25 |
$40,543.99 909,996.63 MNTX |
74,264,020 MNTX |
|||
1283 |
$0.009829 |
12.47% | 24.38% | $3,279,767 |
$3,421,650.26 348,117,841.08 USUAL |
333,682,682 USUAL |
|||
1284 |
$0.010591 |
0.94% | 7.49% | $3,285,930.5 |
$54,860.38 5,179,905.58 REACT |
310,256,872 REACT |
|||
1285 |
$0.003256 |
11.5% | 27.62% | $3,256,000 |
$1,062,777.71 326,405,930.59 XDOG |
1,000,000,000 XDOG |
|||
1286 |
$0.3236 |
11.17% | 10.46% | $3,236,000 |
$15,935.4 49,244.13 IMO |
10,000,000 IMO |
|||
1287 |
$0.018981 |
0.16% | 3.46% | $3,212,185.75 |
$54,350.05 2,863,392.34 SPARKLET |
169,231,642 SPARKLET |
|||
1288 |
$5.03 |
6.8% | 19.31% | $3,206,799 |
$168,126 33,424.65 LCAP |
637,104 LCAP |
|||
1289 |
$0.008578 |
9.7% | 18.68% | $3,180,500 |
$1,426 166,239.22 DRGN |
370,774,090 DRGN |
|||
1290 |
$0.000317 |
13.65% | 37.03% | $3,170,000 |
$224,164.22 707,142,649.84 TREAT |
10,000,000,000 TREAT |
|||
1291 |
$0.1082 |
7.04% | 16.58% | $3,152,438 |
$205,337.59 1,897,759.61 GFI |
29,135,286 GFI |
|||
1292 |
$0.01472 |
2.57% | 20.26% | $3,137,540.75 |
$63,747.12 4,330,646.74 EAT |
213,148,148.15 EAT |
|||
1293 |
$0.000446 |
3.78% | 16.07% | $3,070,805.5 |
$417,144.07 935,300,605.38 GME |
6,885,214,218 GME |
|||
1294 |
$70.26 |
6.66% | 19.99% | $3,059,190.75 |
$163,272.99 2,323.84 WOKB |
43,541 WOKB |
|||
1295 |
$0.001256 |
12.29% | 28.19% | $3,050,180.5 |
$131,913.2 105,026,433.12 EL |
2,428,487,650 EL |
|||
1296 |
$0.000487 |
1.08% | 14.93% | $3,068,100 |
$11,760.53 24,148,932.24 ESX |
6,300,000,000 ESX |
|||
1297 |
$0.003022 |
8.32% | 36.24% | $3,021,033 |
$881,624.03 291,735,284.58 67 |
999,680,000 67 |
|||
1298 |
$0.016447 |
3.82% | 20.14% | $2,984,111.25 |
$36,520.39 2,220,489.45 ZEX |
181,438,032 ZEX |
|||
1299 |
$0.016 |
10.61% | 15.31% | $2,851,226.5 |
$6,552.75 409,546.88 PX |
178,201,656 PX |
|||
1300 |
$0.8407 |
5.44% | 10.75% | $2,948,815.75 |
$23,305.48 27,721.52 GAL |
3,507,572 GAL |
