全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.011065 |
7.34% | 29.51% | $10,822,381 |
$57,319 5,180,207.86 ABBC |
978,073,310 ABBC |
|||
1202 |
$0.000000000268 |
5.22% | 10.9% | $10,783,556 |
$161,002.94 600,085,501,304,509.9 PIT |
40,192,158,063,660,000 PIT |
|||
1203 |
$0.6327 |
20.47% | 45.43% | $10,755,900 |
$6,333,110.46 10,009,657.75 RION |
17,000,000 RION |
|||
1204 |
$0.506 |
18.11% | 0.59% | $10,626,000 |
$281,340.48 556,008.85 ETHS |
21,000,000 ETHS |
|||
1205 |
$0.001561 |
6.47% | 3.03% | $10,747,819 |
$2,168,753.37 1,389,335,919.28 GME |
6,885,214,218 GME |
|||
1206 |
$4.2765 |
29.68% | 140.85% | $10,865,680 |
$307,149.32 71,822.59 STRK |
2,540,788 STRK |
|||
1207 |
$0.004634 |
3.12% | 3.93% | $10,735,047 |
$2,681,038.37 578,558,129.05 EPT |
2,316,583,333 EPT |
|||
1208 |
$0.010659 |
0.24% | 1.19% | $10,659,000 |
$277,239.56 26,009,903.37 BSX |
1,000,000,000 BSX |
|||
1209 |
$0.3886 |
0.36% | 38.24% | $10,579,635 |
$135,519.57 348,737.96 ZEXI |
27,225,000 ZEXI |
|||
1210 |
$0.1057 |
0.56% | 4.45% | $10,570,000 |
$1,134,163.15 10,730,020.34 UNIT0 |
100,000,000 UNIT0 |
|||
1211 |
$0.050036 |
0.17% | 42.85% | $10,507,560 |
$6,427,788.34 128,463,273.24 BR |
210,000,000 BR |
|||
1212 |
$0.043967 |
5.92% | 9.16% | $10,455,947 |
$623,207.53 14,174,438.33 PIRATE |
237,813,528 PIRATE |
|||
1213 |
$0.019 |
5.0% | 5.26% | $10,425,011 |
$1,171.27 61,645.79 PC |
548,684,811 PC |
|||
1214 |
$0.02606 |
5.21% | 17.67% | $10,424,000 |
$267,360.34 10,259,414.43 NTMPI |
400,000,000 NTMPI |
|||
1215 |
$1.519 |
0.52% | 7.99% | $10,304,127 |
$162,721.83 107,124.31 GALFAN |
6,783,494 GALFAN |
|||
1216 |
$0.00257 |
8.54% | 31.13% | $10,280,000 |
$112,558.88 43,797,229.57 ADN |
4,000,000,000 ADN |
|||
1217 |
$0.1053 |
1.86% | 5.29% | $10,274,191 |
$251,504.99 2,388,461.44 SWAP |
97,570,664 SWAP |
|||
1218 |
$1.703 |
1.24% | 15.28% | $10,218,000 |
$352,785.93 207,155.57 AVT |
6,000,000 AVT |
|||
1219 |
$0.1702 |
1.28% | 2.71% | $10,212,000 |
$190,496.58 1,119,251.35 WXM |
60,000,000 WXM |
|||
1220 |
$0.001015 |
1.65% | 2.46% | $10,150,000 |
$35,170.29 34,650,532.02 QLINDO |
10,000,000,000 QLINDO |
|||
1221 |
$0.010365 |
8.86% | 12.1% | $10,148,721 |
$479,826.76 46,292,982.15 DOGEGOV |
979,133,700 DOGEGOV |
|||
1222 |
$0.037484 |
10.92% | 12.08% | $10,125,307 |
$1,259,757.26 33,607,866.29 TLOS |
270,123,443 TLOS |
|||
1223 |
$0.022392 |
8.25% | 0.25% | $10,118,946 |
$88,807 3,966,014.65 HONEY |
451,900,048 HONEY |
|||
1224 |
$0.005522 |
2.63% | 15.96% | $9,939,600 |
$127,231.42 23,040,822.17 WIZZ |
1,800,000,000 WIZZ |
|||
1225 |
$0.09796 |
1.88% | 28.15% | $10,040,900 |
$20,751,893.66 211,840,482.44 NUMI |
102,500,000 NUMI |
|||
1226 |
$0.516 |
9.27% | 11.98% | $9,966,347 |
$258,762.42 501,477.56 PBTC |
19,314,625.78 PBTC |
|||
1227 |
$0.000000889 |
6.65% | 12.57% | $9,939,509 |
$1,238,432.36 1,392,764,762,622.7 GOCHU |
11,178,162,712,452 GOCHU |
|||
1228 |
$0.024475 |
6.24% | 31.52% | $9,910,656 |
$1,429,029.5 58,387,313.59 MON |
404,929,751 MON |
|||
1229 |
$0.3387 |
4.18% | 19.85% | $9,713,055 |
$429,292.37 1,267,470.83 CELL |
28,677,457 CELL |
|||
1230 |
$0.012726 |
3.47% | 2.04% | $9,644,133 |
$1,485,488.42 116,728,620.15 SYNT |
757,829,060 SYNT |
|||
1231 |
$0.2739 |
1.26% | 14.02% | $9,677,800 |
$76,488 279,255.2 OWN |
35,333,333 OWN |
|||
1232 |
$0.063535 |
0.59% | 3.15% | $9,727,208 |
$4,336,620.93 68,255,621.78 TANSSI |
153,100,000 TANSSI |
|||
1233 |
$0.0542 |
5.9% | 10.89% | $9,658,530 |
$36,092.74 665,917.71 PX |
178,201,656 PX |
|||
1234 |
$0.000967 |
5.97% | 7.6% | $9,670,000 |
$181,869.56 188,076,070.32 DIONE |
10,000,000,000 DIONE |
|||
1235 |
$0.00606 |
2.23% | 0.38% | $9,638,603 |
$457,667.03 75,522,612.21 SVL |
1,590,528,581 SVL |
|||
1236 |
$16.2049 |
8.08% | 21.73% | $9,429,923 |
$89,132.1 5,500.32 STNK |
581,918 STNK |
|||
1237 |
$57.75 |
3.29% | 23.84% | $9,379,813 |
$12,482.5 216.15 HAIR |
162,421 HAIR |
|||
1238 |
$0.01039 |
1.17% | 0.87% | $9,423,477 |
$483,664.49 46,550,961.5 XWC |
906,975,670 XWC |
|||
1239 |
$0.099893 |
15.97% | 28.61% | $9,420,992 |
$4,856,656.51 48,618,586.99 MYX |
94,310,834 MYX |
|||
1240 |
$0.051246 |
1.48% | 8.06% | $9,377,506 |
$622,822.61 12,153,584.87 INI |
182,990,000 INI |
|||
1241 |
$0.003125 |
1.64% | 32.89% | $9,375,000 |
$1,614,074.29 516,503,772.8 FOXY |
3,000,000,000 FOXY |
|||
1242 |
$0.020905 |
2.18% | 1.14% | $9,253,312 |
$29,138.57 1,393,856.49 1R0R |
442,636,314 1R0R |
|||
1243 |
$0.05405 |
0.82% | 4.76% | $9,163,580 |
$95,633.93 1,769,360.41 GRIN |
169,538,940 GRIN |
|||
1244 |
$0.1074 |
3.76% | 3.0% | $9,135,578 |
$16,881,072.77 157,179,448.51 CGPT |
85,061,251 CGPT |
|||
1245 |
$0.00043 |
5.5% | 0.74% | $9,034,200 |
$815,357.66 1,895,299,070.2 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1246 |
$0.6494 |
0.75% | 10.54% | $9,159,590 |
$2,142,648.56 3,299,428.03 SPEC |
14,104,697 SPEC |
|||
1247 |
$21.9 |
0.0% | 20.65% | $9,198,000 |
$19,089.22 871.65 NFTX |
420,000 NFTX |
|||
1248 |
$0.000883 |
0.34% | 0.0% | $8,830,000 |
$2,748.22 3,112,366.93 AIW |
10,000,000,000 AIW |
|||
1249 |
$0.1128 |
5.53% | 9.91% | $9,024,000 |
$18,166,270.33 161,048,495.83 CETUS |
80,000,000 CETUS |
|||
1250 |
$3,850.85 |
3.01% | 7.8% | $8,856,955 |
$539,028.4 139.98 WEETH |
2,300 WEETH |
|||
1251 |
$0.08743 |
1.92% | 50.91% | $8,743,000 |
$9,967.27 114,002.86 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1252 |
$0.001943 |
5.22% | 3.81% | $8,743,500 |
$291,823.03 150,191,986.62 NEI |
4,500,000,000 NEI |
|||
1253 |
$0.055105 |
6.27% | 7.72% | $8,711,187 |
$90,850,437.55 1,648,678,659.83 STRAX |
158,083,418 STRAX |
|||
1254 |
$0.0347 |
7.71% | 3.17% | $8,675,000 |
$1,502,480.95 43,299,162.82 KRRX |
250,000,000 KRRX |
|||
1255 |
$0.1808 |
1.47% | 1.55% | $8,686,151 |
$260,849.61 1,442,752.27 BZZ |
48,042,872 BZZ |
|||
1256 |
$0.00041 |
6.6% | 23.95% | $8,610,000 |
$604,520.96 1,474,441,365.85 LOBO |
21,000,000,000 LOBO |
|||
1257 |
$0.2447 |
1.92% | 24.8% | $8,676,654 |
$208,258.92 851,078.55 RESCUE |
35,458,333 RESCUE |
|||
1258 |
$0.066412 |
11.75% | 45.39% | $8,633,560 |
$402,748.41 6,064,392.13 HOPR |
130,000,000 HOPR |
|||
1259 |
$0.009005 |
1.64% | 18.48% | $8,644,800 |
$2,623,858.2 291,377,923.38 COOK |
960,000,000 COOK |
|||
1260 |
$0.00237 |
2.71% | 3.14% | $8,667,409 |
$500,530.84 211,194,447.26 SAMO |
3,657,134,467 SAMO |
|||
1261 |
$0.001713 |
2.84% | 22.3% | $8,565,000 |
$74,216.87 43,325,668.42 JUM |
5,000,000,000 JUM |
|||
1262 |
$0.000958 |
4.16% | 36.25% | $8,595,416 |
$257,983.82 269,294,175.37 AMO |
8,972,250,815 AMO |
|||
1263 |
$0.4672 |
2.5% | 6.95% | $8,507,712 |
$1,294,096.95 2,769,899.29 FLIP |
18,210,000 FLIP |
|||
1264 |
$0.000766 |
4.75% | 7.39% | $8,478,921 |
$830,407.59 1,084,083,015.67 SIDUS |
11,069,086,922 SIDUS |
|||
1265 |
$0.308 |
2.77% | 21.1% | $8,444,641 |
$183,100.25 594,481.33 PPC |
27,417,665 PPC |
|||
1266 |
$0.4334 |
0.32% | 11.42% | $8,398,903 |
$16,246.52 37,486.2 ADS |
19,379,103 ADS |
|||
1267 |
$0.008417 |
5.41% | 22.95% | $8,417,000 |
$102,154.37 12,136,672.21 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1268 |
$0.000239 |
0.87% | 4.53% | $8,365,638 |
$320,151.59 1,339,546,401.67 CRTS |
35,002,669,835 CRTS |
|||
1269 |
$0.00839 |
1.0% | 3.43% | $8,390,000 |
$1,131,458.8 134,858,021.45 MFER |
1,000,000,000 MFER |
|||
1270 |
$0.000000835 |
3.78% | 11.61% | $8,351,908 |
$176,217.89 210,991,177,105.88 MONKY |
10,000,000,000,000 MONKY |
|||
1271 |
$0.00000146 |
2.82% | 2.74% | $8,339,940 |
$154,719.59 105,972,321,917.81 MEX |
5,712,287,649,787 MEX |
|||
1272 |
$0.02245 |
5.15% | 4.95% | $8,373,850 |
$243,558.29 10,848,921.6 GLQ |
373,000,000 GLQ |
|||
1273 |
$0.00000001 |
0.0% | 0.12% | $8,301,663 |
$0.0338 3,380,000 SDX |
830,166,300,264,634 SDX |
|||
1274 |
$0.1077 |
2.87% | 0.84% | $8,292,900 |
$263,352.1 2,445,237.7 QDX |
77,000,000 QDX |
|||
1275 |
$0.0000201 |
0.0% | 21.44% | $8,439,041 |
$376.93 18,790,129.61 STONKS |
420,690,000,000 STONKS |
|||
1276 |
$1.05 |
1.16% | 1.72% | $8,298,885 |
$487,203.17 464,003.02 HOLD |
7,903,700 HOLD |
|||
1277 |
$0.003294 |
3.23% | 77.5% | $8,235,000 |
$9,053.18 2,748,384.94 NEXM |
2,500,000,000 NEXM |
|||
1278 |
$0.000119 |
33.19% | 34.71% | $8,211,000 |
$520,555.68 4,374,417,478.99 JYAI |
69,000,000,000 JYAI |
|||
1279 |
$0.008191 |
3.3% | 1.37% | $8,191,000 |
$318,902 38,933,219.39 HINT |
1,000,000,000 HINT |
|||
1280 |
$0.000985 |
8.99% | 26.07% | $8,175,245 |
$3,363,209.67 3,414,426,060.91 RCADE |
8,299,741,140 RCADE |
|||
1281 |
$0.000000148 |
1.47% | 0.92% | $8,130,866 |
$155,419.56 1,046,844,504,555.96 VOLT |
54,766,287,142,827 VOLT |
|||
1282 |
$0.040245 |
9.23% | 23.71% | $8,049,000 |
$495,587.98 12,314,274.57 LOFI |
200,000,000 LOFI |
|||
1283 |
$0.028702 |
2.91% | 6.39% | $8,272,169 |
$44,018.61 1,533,642.6 HEDG |
288,208,798 HEDG |
|||
1284 |
$1.0708 |
4.89% | 22.38% | $8,094,246.5 |
$535,227.17 499,838.6 YURU |
7,559,064.72 YURU |
|||
1285 |
$0.010992 |
3.33% | 7.23% | $8,051,640 |
$78,966.99 7,184,042.03 NXRA |
732,500,000 NXRA |
|||
1286 |
$0.001995 |
4.41% | 50.73% | $7,980,000 |
$28,501.01 14,286,220.55 WAHED |
4,000,000,000 WAHED |
|||
1287 |
$11.2801 |
2.37% | 2.71% | $8,010,145.5 |
$90,430.59 8,016.83 TIME |
710,113 TIME |
|||
1288 |
$0.1016 |
8.96% | 7.03% | $8,128,000 |
$1,289,615.45 12,693,065.45 SHM |
80,000,000 SHM |
|||
1289 |
$0.9994 |
0.02% | 0.04% | $7,975,261 |
$14,009,936.1 14,018,347.11 USDQ |
7,980,049 USDQ |
|||
1290 |
$0.002852 |
12.64% | 10.94% | $8,398,159 |
$261,401.63 91,655,550.49 GXA |
2,944,656,179 GXA |
|||
1291 |
$0.007952 |
0.35% | 12.41% | $7,952,000 |
$227,403.89 28,597,068.66 ITHACA |
1,000,000,000 ITHACA |
|||
1292 |
$0.003443 |
0.67% | 5.49% | $7,918,900 |
$329,545.44 95,714,620.97 G7 |
2,299,999,998 G7 |
|||
1293 |
$0.001766 |
0.45% | 10.77% | $7,928,615.5 |
$940,209.54 532,394,983.01 BXN |
4,489,589,680 BXN |
|||
1294 |
$0.000000307 |
3.94% | 10.76% | $7,914,708 |
$242,093.07 787,866,155,900.43 UFO |
25,757,575,757,575 UFO |
|||
1295 |
$0.013016 |
4.86% | 7.46% | $7,894,072 |
$544,351.16 41,821,693.3 ALEX |
606,489,877 ALEX |
|||
1296 |
$0.000786 |
4.51% | 1.68% | $7,860,000 |
$90,894.8 115,642,239.19 DEGOD |
10,000,000,000 DEGOD |
|||
1297 |
$0.4579 |
0.0% | 0.88% | $7,784,300 |
$91,713.33 200,291.18 AUR |
17,000,000 AUR |
|||
1298 |
$0.007783 |
11.96% | 14.06% | $7,783,000 |
$2,343,448.84 301,098,399.07 SCF |
1,000,000,000 SCF |
|||
1299 |
$0.001076 |
0.28% | 1.21% | $7,708,553 |
$71.8417 66,767.38 AQUA |
7,164,082,484 AQUA |
|||
1300 |
$0.2127 |
0.09% | 0.14% | $7,676,258 |
$61,624.26 289,723.84 ROG |
36,089,600 ROG |
