全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.1863 |
4.43% | 1.69% | $2,985,302 |
$1,554,341 8,343,215.24 AQT |
16,024,167 AQT |
|||
1302 |
$194.53 |
8.05% | 4.14% | $2,976,671 |
$1,327,165 6,822.42 MRVLON |
15,301.86 MRVLON |
|||
1303 |
$0.00000068 |
1.14% | 0.96% | $2,956,576 |
$2,430 3,573,529,411.76 CULT |
4,318,690,730,920 CULT |
|||
1304 |
$0.002972 |
0.64% | 0.81% | $2,971,950 |
$12,567 4,228,465.68 CAR |
999,983,145 CAR |
|||
1305 |
$0.002936 |
4.89% | 4.43% | $2,936,000 |
$96,531 32,878,405.99 YEE |
1,000,000,000 YEE |
|||
1306 |
$0.003811 |
5.07% | 10.03% | $2,924,799 |
$12,952 3,398,583.05 KYVE |
767,462,459 KYVE |
|||
1307 |
$0.0138 |
3.77% | 6.51% | $2,907,660 |
$6,619,948 479,706,376.81 RNBW |
210,000,000 RNBW |
|||
1308 |
$0.006475 |
0.96% | 1.8% | $2,888,963 |
$8,702,342 1,343,991,042.47 BIGTIME |
446,171,875 BIGTIME |
|||
1309 |
$0.0185 |
3.26% | 6.24% | $2,886,982 |
$4,020,784 217,339,675.68 RESOLV |
155,750,000 RESOLV |
|||
1310 |
$0.014 |
0.01% | 2.89% | $2,877,680 |
$338,435 24,173,928.57 GAIB |
204,831,667 GAIB |
|||
1311 |
$0.001995 |
0.99% | 3.06% | $2,870,805 |
$3,152 1,579,949.87 LIMO |
1,439,000,000 LIMO |
|||
1312 |
$0.0113 |
1.09% | 7.78% | $2,860,715 |
$414.33 36,666.37 MPC |
252,178,715 MPC |
|||
1313 |
$0.000606 |
0.05% | 1.37% | $2,848,166 |
$0.65 1,072.61 MIX |
4,699,943,108 MIX |
|||
1314 |
$358.09 |
1.19% | 3.01% | $2,840,341 |
$1,398,011 3,904.08 JPMON |
7,931.92 JPMON |
|||
1315 |
$0.003534 |
1.17% | 3.33% | $2,827,200 |
$206,609 58,463,214.49 OVPP |
800,000,000 OVPP |
|||
1316 |
$0.002992 |
9.36% | 8.64% | $2,821,733 |
$56,283 18,811,163.1 NOBODY |
943,092,656 NOBODY |
|||
1317 |
$0.0881 |
0.38% | 0.82% | $2,817,920 |
$73,021 828,842.22 CAPINFRA |
32,000,000 CAPINFRA |
|||
1318 |
$0.001702 |
2.01% | 0.65% | $2,816,206 |
$45,721 26,863,102.23 MEV |
1,654,645,034 MEV |
|||
1319 |
$0.000408 |
2.35% | 5.13% | $2,808,135 |
$377,242 924,612,745.1 GME |
6,885,214,218 GME |
|||
1320 |
$0.008386 |
2.78% | 4.23% | $2,798,263 |
$1,616,833 192,801,454.81 USUAL |
333,682,682 USUAL |
|||
1321 |
$0.007542 |
0.89% | 3.76% | $2,796,378 |
$298.96 39,639.35 DRGN |
370,774,090 DRGN |
|||
1322 |
$0.00345 |
5.19% | 0.12% | $2,795,815 |
$62,827 18,210,724.64 CCD |
810,381,276 CCD |
|||
1323 |
$0.1633 |
0.18% | 0.73% | $2,776,100 |
$115,331 706,252.3 RION |
17,000,000 RION |
|||
1324 |
$0.2293 |
6.55% | 22.69% | $2,751,600 |
$200,983 876,506.76 NETX |
12,000,000 NETX |
|||
1325 |
$522.59 |
4.68% | 6.32% | $2,748,222 |
$3,775,779 7,225.13 AMDON |
5,258.85 AMDON |
|||
1326 |
$150.58 |
0.59% | 1.79% | $2,704,057 |
$1,029,277 6,835.42 PGON |
17,957.61 PGON |
|||
1327 |
$131.39 |
0.01% | 1.58% | $2,694,449 |
$598,307 4,553.67 CMC20 |
20,507.26 CMC20 |
|||
1328 |
$0.00266 |
0.6% | 10.41% | $2,660,000 |
$224.44 84,375.94 ISLAND |
1,000,000,000 ISLAND |
|||
1329 |
$0.00000001 |
0.24% | 0.45% | $2,654,552 |
$10,299 1,029,900,000,000 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1330 |
$0.00328 |
2.47% | 0.0% | $2,652,287 |
$6,092 1,857,317.07 UOS |
808,624,081 UOS |
|||
1331 |
$0.0097 |
1.6% | 2.58% | $2,649,514 |
$834,843 86,066,288.66 MAMO |
273,145,758 MAMO |
|||
1332 |
$0.00251 |
1.21% | 7.59% | $2,635,500 |
$4,576,913 1,823,471,314.74 REZ |
1,050,000,000 REZ |
|||
1333 |
$0.0156 |
15.79% | 1.46% | $2,636,331 |
$886.09 56,800.64 GRIN |
169,538,940 GRIN |
|||
1334 |
$0.006556 |
8.04% | 12.12% | $2,622,400 |
$135,670 20,694,020.74 HOME |
400,000,000 HOME |
|||
1335 |
$0.0203 |
1.38% | 4.0% | $2,613,121 |
$421,450 20,761,083.74 PNG |
128,922,052 PNG |
|||
1336 |
$0.0333 |
0.47% | 5.31% | $2,599,394 |
$1,118,690 33,594,294.29 MLK |
78,160,812 MLK |
|||
1337 |
$0.002595 |
59.2% | 17.42% | $2,595,000 |
$1.97 759.15 SOLCEX |
1,000,000,000 SOLCEX |
|||
1338 |
$915.32 |
7.49% | 8.76% | $2,594,502 |
$2,376,159 2,595.99 MUON |
2,834.53 MUON |
|||
1339 |
$91.94 |
11.22% | 2.03% | $2,585,469 |
$1,047,928 11,397.96 INTCON |
28,122 INTCON |
|||
1340 |
$0.4394 |
4.62% | 2.85% | $2,636,400 |
$8,625 19,629.04 AVT |
6,000,000 AVT |
|||
1341 |
$0.0197 |
3.5% | 8.55% | $2,581,425 |
$1,549,194 78,639,289.34 TAKE |
131,250,000 TAKE |
|||
1342 |
$913.62 |
7.57% | 8.73% | $2,575,504 |
$9,275,348 10,152.3 MUB |
2,819.01 MUB |
|||
1343 |
$0.0144 |
2.86% | 8.27% | $2,566,104 |
$6,279 436,041.67 PX |
178,201,656 PX |
|||
1344 |
$0.0513 |
0.61% | 19.45% | $2,565,650 |
$383,675 7,479,044.83 AIOT |
50,000,000 AIOT |
|||
1345 |
$0.008942 |
0.39% | 3.86% | $2,548,470 |
$1,851,164 207,019,011.41 PUMP |
285,000,000 PUMP |
|||
1346 |
$0.0195 |
0.51% | 2.5% | $2,535,000 |
$46,139 2,366,102.56 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1347 |
$0.002583 |
2.7% | 12.23% | $2,526,363 |
$3,843 1,487,804.88 ABBC |
978,073,310 ABBC |
|||
1348 |
-- |
26.3% | 26.3% | $2,526,000 |
$30,850 -- BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1349 |
$0.000505 |
2.43% | 7.85% | $2,525,000 |
$879.95 1,742,475.25 EMT |
5,000,000,000 EMT |
|||
1350 |
$0.0000251 |
14.55% | 21.01% | $2,513,000 |
$163,624 6,511,102,268.21 GITLAWB |
100,000,000,000 GITLAWB |
|||
1351 |
$0.0846 |
0.17% | 15.38% | $2,492,374 |
$69,849 825,638.3 AIN |
29,474,621 AIN |
|||
1352 |
$0.000347 |
2.8% | 4.41% | $2,485,937 |
$9,280 26,743,515.85 AQUA |
7,164,082,484 AQUA |
|||
1353 |
$0.0436 |
1.75% | 0.85% | $2,485,180 |
$13,834 317,293.58 BELLS |
57,051,885 BELLS |
|||
1354 |
$0.0007 |
0.67% | 3.55% | $2,484,479 |
$467,995 668,564,285.71 FUEL |
3,547,279,128 FUEL |
|||
1355 |
$0.0000179 |
1.97% | 16.79% | $2,481,740 |
$29,852 1,666,778,336.13 MNFT |
138,567,286,641 MNFT |
|||
1356 |
$0.002463 |
9.98% | 5.49% | $2,462,613 |
$301,866 122,560,292.33 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1357 |
$0.002558 |
1.35% | 1.8% | $2,455,680 |
$57,460 22,462,861.61 COOK |
960,000,000 COOK |
|||
1358 |
$0.000243 |
1.15% | 2.53% | $2,431,600 |
$238,883 983,057,613.17 MOEW |
9,999,999,996 MOEW |
|||
1359 |
$0.0121 |
2.88% | 4.21% | $2,427,200 |
$79,670 6,584,297.52 RHEA |
200,000,000 RHEA |
|||
1360 |
$198.87 |
0.1% | 3.84% | $2,414,141 |
$2,486,102 12,501.14 CVXON |
12,139.29 CVXON |
|||
1361 |
$62.21 |
0.61% | 2.78% | $2,387,641 |
$10,133,396 162,890.15 CRCLB |
38,382.32 CRCLB |
|||
1362 |
$0.00000001 |
0.98% | 1.15% | $2,414,305 |
$1.64 164,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1363 |
$0.00000004 |
0.68% | 0.92% | $2,332,869 |
$227,763 5,694,075,000,000 VOLT |
54,766,287,142,827 VOLT |
|||
1364 |
$0.1469 |
3.55% | 3.61% | $2,330,317 |
$5,008,306 34,093,301.57 BR |
15,863,287 BR |
|||
1365 |
$0.003059 |
9.07% | 34.69% | $2,327,814 |
$65,587 21,440,666.88 HANDY |
760,972,125 HANDY |
|||
1366 |
$0.0483 |
0.61% | 15.42% | $2,320,086 |
$250,147 5,179,026.92 BZZ |
48,042,872 BZZ |
|||
1367 |
$0.00023 |
0.1% | 6.5% | $2,299,400 |
$58,842 255,834,782.61 TREAT |
10,000,000,000 TREAT |
|||
1368 |
$0.00000801 |
1.01% | 0.5% | $2,298,870 |
$4,777 596,379,525.59 NACHO |
287,000,000,000 NACHO |
|||
1369 |
$0.002288 |
14.69% | 0.0% | $2,288,000 |
$783,176 342,297,202.8 BRODIE |
1,000,000,000 BRODIE |
|||
1370 |
$0.0316 |
0.06% | 6.83% | $2,282,704 |
$294,356 9,315,063.29 OSHI |
72,166,667 OSHI |
|||
1371 |
$0.00531 |
1.19% | 1.65% | $2,268,848 |
$121,038 22,794,350.28 GEMS |
427,278,350 GEMS |
|||
1372 |
$0.005735 |
0.33% | 1.95% | $2,253,855 |
$217,815 37,979,947.69 GHX |
393,000,000 GHX |
|||
1373 |
$0.00025 |
1.7% | 3.92% | $2,247,100 |
$2,187 8,748,000 AMO |
8,972,250,815 AMO |
|||
1374 |
$0.2518 |
6.2% | 12.26% | $2,273,060 |
$130.22 517.16 VITA |
9,027,244 VITA |
|||
1375 |
$0.0219 |
4.48% | 6.56% | $2,246,800 |
$97,235 4,439,954.34 NUMI |
102,500,000 NUMI |
|||
1376 |
$0.002234 |
0.77% | 6.03% | $2,234,000 |
$6,459,453 2,891,429,274.84 TOKEN |
1,000,000,000 TOKEN |
|||
1377 |
$0.003903 |
0.1% | 0.13% | $2,210,452 |
$116,868 29,943,120.68 COLS |
566,346,836 COLS |
|||
1378 |
$0.7423 |
0.0% | 7.55% | $2,226,900 |
$13.18 17.7556 CROWN |
3,000,000 CROWN |
|||
1379 |
$0.025 |
0.0% | 74.75% | $2,250,000 |
$16,209 648,360 SSS |
90,000,000 SSS |
|||
1380 |
$0.007362 |
8.19% | 147.05% | $2,208,600 |
$109,169 14,828,715.02 CRAT |
300,000,000 CRAT |
|||
1381 |
$0.001845 |
0.16% | 2.22% | $2,186,325 |
$4,978 2,698,102.98 DL |
1,185,000,000 DL |
|||
1382 |
$0.015 |
3.19% | 1.4% | $2,185,182 |
$8,697,159 579,810,600 DYM |
146,000,000 DYM |
|||
1383 |
$78.29 |
0.26% | 5.8% | $2,181,288 |
$756,685 9,665.16 COPXON |
27,860 COPXON |
|||
1384 |
$0.003572 |
1.95% | 3.9% | $2,159,274 |
$5,388,688 1,508,591,265.4 GUN |
604,500,000 GUN |
|||
1385 |
$0.2867 |
2.28% | 14.68% | $2,167,184 |
$4,161 14,513.43 YURU |
7,559,064.72 YURU |
|||
1386 |
$109.27 |
0.79% | 4.74% | $2,151,507 |
$1,097,818 10,046.84 WMTON |
19,689.82 WMTON |
|||
1387 |
$0.002732 |
1.23% | 1.09% | $2,149,972 |
$176.77 64,703.51 SPS |
786,958,897 SPS |
|||
1388 |
$0.002149 |
14.52% | 18.41% | $2,148,995 |
$43,342 20,168,450.44 A47 |
999,997,465 A47 |
|||
1389 |
$0.0215 |
0.37% | 1.29% | $2,147,000 |
$57,874 2,691,813.95 PROSPER |
100,000,000 PROSPER |
|||
1390 |
$0.002137 |
3.52% | 6.69% | $2,137,000 |
$134,105 62,753,860.55 LIBERTY |
1,000,000,000 LIBERTY |
|||
1391 |
$0.044 |
0.0% | 1.22% | $2,122,112 |
$4,080 92,727.27 VTC |
48,229,824 VTC |
|||
1392 |
$0.008782 |
2.38% | 3.12% | $2,107,680 |
$837.68 95,386.02 TKC |
240,000,000 TKC |
|||
1393 |
$0.00000501 |
0.4% | 5.29% | $2,107,657 |
$20,238 4,039,520,958.08 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1394 |
$0.0192 |
0.51% | 3.89% | $2,107,050 |
$1,475,991 76,874,531.25 AEVO |
110,000,000 AEVO |
|||
1395 |
$0.001166 |
0.34% | 0.34% | $2,098,800 |
$125,553 107,678,387.65 RWA |
1,800,000,000 RWA |
|||
1396 |
$0.00000006 |
1.04% | 1.77% | $2,083,595 |
$367.27 6,121,166,666.67 CATE |
32,637,761,699,941 CATE |
|||
1397 |
$0.0252 |
0.01% | 18.59% | $2,072,932 |
$75,448 2,993,968.25 SIS |
82,135,359 SIS |
|||
1398 |
$0.000142 |
0.23% | 29.53% | $2,067,095 |
$14,591 102,753,521.13 ATLAS |
14,514,081,606 ATLAS |
|||
1399 |
$0.00000018 |
0.4% | 4.84% | $2,061,546 |
$5,080 28,222,222,222.22 USA |
11,627,442,290,792 USA |
|||
1400 |
$0.00824 |
4.5% | 11.55% | $2,060,000 |
$56,381 6,842,354.37 OOB |
250,000,000 OOB |
