全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000881 |
5.01% | 15.36% | $7,304,519 |
$2,721,263 3,088,834,279.23 RCADE |
8,299,741,140 RCADE |
|||
1302 |
$0.0000000166 |
2.93% | 6.19% | $7,277,494 |
$1,280,973 77,270,385,696,533.92 VINU |
439,189,006,059,502 VINU |
|||
1303 |
$0.3328 |
1.28% | 7.55% | $7,267,791 |
$60,002 180,294.47 BOTTO |
21,831,755 BOTTO |
|||
1304 |
$0.01737 |
0.0% | 0.12% | $6,774,300 |
$2,322 133,678.76 PLXY |
390,000,000 PLXY |
|||
1305 |
$0.005012 |
2.15% | 8.28% | $7,238,170 |
$80,068 15,975,259.38 LIMO |
1,439,000,000 LIMO |
|||
1306 |
$0.081235 |
0.25% | 3.57% | $7,208,985 |
$635,817 7,826,884.96 AURORA |
88,704,140 AURORA |
|||
1307 |
$0.073864 |
1.01% | 1.4% | $7,147,348 |
$5,302,993 71,794,013.32 SLF |
97,000,000 SLF |
|||
1308 |
$0.000000565 |
0.64% | 18.51% | $7,131,767 |
$162,266 287,133,240,044.14 RBTC |
12,687,500,000,000 RBTC |
|||
1309 |
$0.032257 |
9.34% | 14.84% | $7,105,001 |
$143,934 4,462,101.25 SILO |
220,782,467 SILO |
|||
1310 |
$23,403.62 |
5.39% | 0.0% | $7,114,700 |
$748.91 0.032 RENBTC |
304 RENBTC |
|||
1311 |
$0.00071 |
3.98% | 11.68% | $7,104,600 |
$145,959 205,440,060.8 TMAI |
10,000,000,000 TMAI |
|||
1312 |
$0.0071 |
1.14% | 32.22% | $7,100,000 |
$31,044 4,372,394.37 EXS |
1,000,000,000 EXS |
|||
1313 |
$0.002805 |
9.78% | 7.19% | $6,928,776 |
$192,389 68,587,878.79 GXA |
2,944,656,179 GXA |
|||
1314 |
$0.0702 |
4.06% | 4.5% | $7,020,000 |
$104,977 1,495,398.86 CHISAI |
100,000,000 CHISAI |
|||
1315 |
$0.0000000977 |
5.99% | 8.56% | $7,005,600 |
$51,396 526,059,365,404.3 GON |
72,000,000,000,000 GON |
|||
1316 |
$0.006953 |
0.17% | 20.71% | $6,995,957 |
$6,016,051 865,245,361.71 GORK |
999,993,896.21 GORK |
|||
1317 |
$0.036475 |
6.37% | 2.56% | $6,994,752 |
$90,020 2,467,991.78 CLEAR |
192,000,000 CLEAR |
|||
1318 |
$0.002784 |
4.94% | 2.41% | $6,972,500 |
$1,971,000 707,974,137.93 MODE |
2,500,000,000 MODE |
|||
1319 |
$0.000872 |
4.02% | 2.89% | $6,964,240 |
$307,256 352,357,798.17 PEPU |
8,000,000,000 PEPU |
|||
1320 |
$0.04138 |
1.73% | 1.2% | $6,957,888 |
$11,334,283 273,907,274.05 SOLV |
168,000,000 SOLV |
|||
1321 |
$0.003841 |
4.81% | 2.01% | $6,897,600 |
$1,660,052 432,192,658.16 RWA |
1,800,000,000 RWA |
|||
1322 |
$0.4618 |
6.08% | 18.82% | $6,830,418 |
$237,194 513,629.28 SEAM |
14,765,278 SEAM |
|||
1323 |
$0.2894 |
5.34% | 1.08% | $6,821,545 |
$3,702,815 12,794,799.59 APEX |
23,538,801 APEX |
|||
1324 |
$0.999 |
0.1% | 0.0% | $6,814,756 |
$716,687 717,404.4 USDR |
6,824,994 USDR |
|||
1325 |
$0.032661 |
20.84% | 49.5% | $6,788,046 |
$4,126,111 126,331,435.04 PRAI |
206,035,500 PRAI |
|||
1326 |
$0.000000000136 |
13.17% | 53.41% | $6,790,000 |
$271,778 1,991,047,619,047,619 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1327 |
$0.03403 |
0.68% | 8.08% | $6,789,197 |
$50,858 1,494,504.85 XPM |
199,976,357 XPM |
|||
1328 |
$0.019188 |
0.6% | 11.44% | $6,729,100 |
$306,436 15,970,189.7 MINIMA |
350,000,000 MINIMA |
|||
1329 |
$3.2945 |
0.26% | 3.52% | $6,717,773 |
$1,059,570 321,617.85 ORAI |
2,044,424 ORAI |
|||
1330 |
$0.012475 |
25.1% | 82.84% | $6,642,292 |
$382,259 30,642,004.01 HELLO |
532,704,492 HELLO |
|||
1331 |
$0.3134 |
12.53% | 14.52% | $6,627,600 |
$230,338 734,964.9 TRAC |
21,000,000 TRAC |
|||
1332 |
$0.000733 |
7.62% | 14.88% | $6,607,876 |
$340,008 463,858,117.33 NIM |
9,003,292,440 NIM |
|||
1333 |
$0.006605 |
6.15% | 19.98% | $6,598,000 |
$4,367,547 661,248,599.55 MOOLAH |
1,000,000,000 MOOLAH |
|||
1334 |
$0.025198 |
1.23% | 1.16% | $6,594,527 |
$134,374 5,332,724.82 HDRO |
262,950,160 HDRO |
|||
1335 |
$0.0000066 |
4.21% | 10.08% | $6,600,000 |
$228.91 34,683,333.33 CAMLY |
999,999,999,999 CAMLY |
|||
1336 |
$0.053671 |
9.71% | 0.95% | $6,587,136 |
$525,276 9,786,961.3 KARRAT |
122,585,576 KARRAT |
|||
1337 |
$0.001982 |
9.1% | 17.11% | $6,596,528 |
$1,519,658 766,729,566.09 HAPPY |
3,333,263,251 HAPPY |
|||
1338 |
$0.1134 |
1.03% | 37.81% | $6,546,269 |
$133,401 1,176,375.66 JUNO |
56,628,627 JUNO |
|||
1339 |
$0.1138 |
19.77% | 20.92% | $6,497,268 |
$6,346,038 55,764,833.04 NEON |
57,651,000 NEON |
|||
1340 |
$0.0000649 |
4.79% | 4.63% | $6,494,000 |
$35,108 540,622,112.72 DOGZ |
100,000,000,000 DOGZ |
|||
1341 |
$0.000000000442 |
0.76% | 0.85% | $6,447,360 |
$1,583,389 3,583,138,719,167,232.5 JAGER |
14,600,000,000,000,000 JAGER |
|||
1342 |
$0.00000000643 |
0.58% | 12.82% | $6,431,700 |
$389,492 60,597,744,068,455.85 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1343 |
$0.00631 |
5.78% | 4.49% | $6,346,000 |
$2,190,887 347,208,716.32 COCORO |
1,000,000,000 COCORO |
|||
1344 |
$0.006422 |
14.83% | 6.26% | $6,412,999 |
$3,251,076 506,240,423.54 MIRAI |
999,999,907.52 MIRAI |
|||
1345 |
$0.019776 |
2.57% | 12.34% | $6,401,517 |
$168,524 8,521,642.39 PACK |
323,096,818 PACK |
|||
1346 |
$0.00641 |
11.95% | 8.17% | $6,425,832 |
$133,950 20,897,035.88 MASKSOL |
999,973,823 MASKSOL |
|||
1347 |
$1.441 |
2.63% | 0.0% | $6,366,316 |
$238.93 165.81 MPL |
4,417,985 MPL |
|||
1348 |
$0.006547 |
7.44% | 5.27% | $6,329,115 |
$5,621,215 858,594,012.52 RFC |
961,433,198 RFC |
|||
1349 |
$0.000631 |
3.37% | 7.88% | $6,300,000 |
$2,037,861 3,229,573,692.55 MOEW |
9,999,999,996 MOEW |
|||
1350 |
$0.04176 |
1.78% | 13.29% | $6,274,650 |
$5,657,230 135,470,067.05 SKATE |
150,000,000 SKATE |
|||
1351 |
$0.00447 |
59.44% | 35.65% | $6,269,872 |
$230,260 51,512,304.25 NAWS |
1,927,412,100 NAWS |
|||
1352 |
$0.006325 |
6.17% | 10.32% | $6,236,620 |
$595,550 94,158,102.77 PEPECAT |
989,939,752 PEPECAT |
|||
1353 |
$0.013938 |
11.65% | 17.63% | $6,223,950 |
$1,658,304 118,977,184.67 REX |
450,000,000 REX |
|||
1354 |
$2.0313 |
2.01% | 3.57% | $6,220,824 |
$22,739 11,194.31 DMD |
3,063,540 DMD |
|||
1355 |
$0.01309 |
3.63% | 1.71% | $6,218,020 |
$111,958 8,552,941.18 GALEON |
473,934,433 GALEON |
|||
1356 |
$0.00621 |
8.3% | 16.76% | $6,162,692 |
$3,397,379 547,081,964.57 DEGENAI |
999,949,997 DEGENAI |
|||
1357 |
$0.022421 |
0.31% | 1.32% | $6,133,965 |
$548,316 24,455,465.86 SIX |
273,776,596 SIX |
|||
1358 |
$0.4521 |
1.18% | 3.41% | $6,129,858 |
$1,695,460 3,750,188.01 FB |
13,600,750 FB |
|||
1359 |
$0.045367 |
0.52% | 2.29% | $6,129,550 |
$308,709 6,804,703.86 XPLA |
135,110,313 XPLA |
|||
1360 |
$0.007681 |
3.76% | 3.4% | $6,051,714 |
$135,347 17,621,012.89 SPS |
786,958,897 SPS |
|||
1361 |
$0.007749 |
0.17% | 4.5% | $5,946,299 |
$90,696 11,704,219.9 KYVE |
767,462,459 KYVE |
|||
1362 |
$0.002956 |
1.47% | 4.73% | $5,910,000 |
$1,625,566 549,920,838.97 SLOTH |
2,000,000,000 SLOTH |
|||
1363 |
$0.295 |
10.09% | 10.06% | $5,906,490 |
$635,817 2,155,311.86 TITAN |
20,090,103 TITAN |
|||
1364 |
$0.072437 |
0.9% | 0.49% | $5,877,246 |
$52,005 717,934.2 ABEL |
81,484,685 ABEL |
|||
1365 |
$0.0403 |
1.68% | 1.49% | $5,905,820 |
$167,948 4,167,444.17 GINI |
146,692,000 GINI |
|||
1366 |
$0.001772 |
7.09% | 1.99% | $5,862,214 |
$140,531 79,306,433.41 NAI |
3,315,731,791 NAI |
|||
1367 |
$0.000254 |
0.79% | 24.49% | $5,846,367 |
$80,924 318,598,425.2 opn1 |
22,926,928,000 opn1 |
|||
1368 |
$0.01526 |
3.68% | 16.63% | $5,831,799 |
$54,323 3,559,829.62 NTX |
383,166,845 NTX |
|||
1369 |
$0.05815 |
4.78% | 0.92% | $5,817,000 |
$73,299 1,260,515.91 ASTROS |
100,000,000 ASTROS |
|||
1370 |
$0.005762 |
1.68% | 11.74% | $5,765,000 |
$605,169 105,027,594.59 BOTIFY |
999,999,987 BOTIFY |
|||
1371 |
$0.563 |
13.29% | 33.75% | $5,740,000 |
$275,078 488,593.25 RAI |
10,000,000 RAI |
|||
1372 |
$0.006378 |
14.39% | 6.86% | $5,738,763 |
$1,737,826 272,471,934.78 SNAI |
902,463,197 SNAI |
|||
1373 |
$0.060245 |
1.01% | 4.27% | $5,733,286 |
$5,199,589 86,307,394.8 BLUM |
96,080,000 BLUM |
|||
1374 |
$0.001249 |
0.24% | 0.24% | $5,712,651 |
$2,000,521 1,601,698,158.53 ROCK |
4,573,780,169 ROCK |
|||
1375 |
$0.04035 |
1.14% | 3.97% | $5,694,890 |
$128,003 3,172,317.22 XSWAP |
140,980,076 XSWAP |
|||
1376 |
$0.062082 |
3.55% | 7.95% | $5,642,977 |
$236,261 3,805,628.04 10SET |
90,289,083 10SET |
|||
1377 |
$0.047004 |
0.73% | 5.63% | $5,641,920 |
$326,645 6,949,302.19 STREAM |
120,000,000 STREAM |
|||
1378 |
$0.035457 |
1.03% | 3.15% | $5,636,550 |
$165,271 4,661,167.05 ALT |
158,999,993 ALT |
|||
1379 |
$0.031164 |
0.2% | 21.32% | $5,607,540 |
$2,874,843 92,248,844.82 PROPS |
180,000,000 PROPS |
|||
1380 |
$0.0000000105 |
9.86% | 0.88% | $5,600,784 |
$620,790 59,257,173,402,569.63 BAD |
534,961,958,899,750 BAD |
|||
1381 |
$0.023013 |
2.5% | 3.77% | $5,599,609 |
$454,777 19,761,743.36 TRUF |
243,440,101 TRUF |
|||
1382 |
$0.001188 |
2.41% | 2.68% | $5,583,532 |
$1,699,999 1,430,975,589.23 MIX |
4,699,943,108 MIX |
|||
1383 |
$0.002687 |
8.2% | 13.67% | $5,545,196 |
$6,646,167 2,473,452,549.31 SWEAT |
2,049,222,600 SWEAT |
|||
1384 |
$0.000555 |
3.59% | 15.29% | $5,517,100 |
$244,346 440,001,440.58 KIP |
10,000,000,000 KIP |
|||
1385 |
$0.00449 |
0.97% | 4.45% | $5,458,132 |
$420,831 93,726,280.62 XDAG |
1,215,348,864 XDAG |
|||
1386 |
$0.056493 |
10.15% | 11.14% | $5,451,932 |
$1,135,492 20,099,693.77 DEAI |
97,559,759 DEAI |
|||
1387 |
$0.00544 |
0.18% | 0.0% | $5,440,000 |
$53 9,742.65 SOLCEX |
1,000,000,000 SOLCEX |
|||
1388 |
$0.033946 |
1.56% | 3.65% | $5,400,960 |
$3,269,500 96,314,735.17 BDXN |
160,000,000 BDXN |
|||
1389 |
$1.539 |
0.33% | 10.24% | $5,398,153 |
$52,259 33,956.47 GAL |
3,507,572 GAL |
|||
1390 |
$0.03581 |
1.65% | 1.51% | $5,371,500 |
$2,582,854 72,126,612.68 ALT |
150,000,000 ALT |
|||
1391 |
$0.000000533 |
1.21% | 2.19% | $5,343,386 |
$102,462 192,064,224,603.16 STARL |
9,980,000,000,000 STARL |
|||
1392 |
$0.02975 |
0.58% | 4.05% | $5,328,000 |
$244,059 8,203,663.87 VXT |
180,000,000 VXT |
|||
1393 |
$0.004997 |
1.01% | 8.17% | $5,298,974 |
$7,753,505 1,551,631,979.19 ICE |
1,060,855,721 ICE |
|||
1394 |
$0.1119 |
5.57% | 0.0% | $5,279,443 |
$1,048 9,365.5 MNW |
47,180,013 MNW |
|||
1395 |
$0.001893 |
17.53% | 33.03% | $5,277,000 |
$161,102 85,104,067.62 JUC |
3,000,000,000 JUC |
|||
1396 |
$0.005282 |
5.88% | 33.79% | $5,280,000 |
$71,671 13,568,913.29 TSUKA |
1,000,000,000 TSUKA |
|||
1397 |
$0.004316 |
6.42% | 0.05% | $5,254,800 |
$2,707,810 627,388,785.91 ROOT |
1,200,000,000 ROOT |
|||
1398 |
$0.04756 |
1.36% | 0.84% | $5,172,165 |
$51,585 1,084,629.94 TRUNK |
108,761,745 TRUNK |
|||
1399 |
$0.005517 |
3.32% | 2.39% | $5,156,246 |
$1,638,209 296,938,372.3 BILLY |
936,137,657 BILLY |
|||
1400 |
$0.000543 |
0.0% | 2.5% | $5,149,749 |
$70,300 129,465,930.02 ONE |
9,449,081,034 ONE |
