全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.004677 |
0.45% | 0.47% | $7,738,775 |
$2,588 553,346.16 MEV |
1,654,645,034 MEV |
|||
1302 |
$0.000768 |
2.61% | 10.83% | $7,680,000 |
$160,990.78 209,623,411.46 DIONE |
10,000,000,000 DIONE |
|||
1303 |
$0.077903 |
1.13% | 1.87% | $7,601,047.5 |
$129,529.48 1,662,702.08 SWAP |
97,570,664 SWAP |
|||
1304 |
$0.0304 |
0.0% | 0.98% | $7,600,000 |
$3,300,042.05 108,554,014.8 KRRX |
250,000,000 KRRX |
|||
1305 |
$0.021511 |
4.72% | 37.8% | $7,567,597.5 |
$82,979.97 3,857,559.85 OOBIT |
351,801,290.43 OOBIT |
|||
1306 |
$0.062961 |
2.16% | 4.17% | $7,555,320 |
$2,366,878.5 37,592,771.72 STREAM |
120,000,000 STREAM |
|||
1307 |
$0.1148 |
1.12% | 1.96% | $7,545,766.5 |
$11,532.41 100,456.53 MONA |
65,729,675 MONA |
|||
1308 |
$0.00000000000754 |
5.8% | 0.0% | $7,536,000 |
$0.02 2,653,927,813.16 DINO |
1,000,000,000,000,000,000 DINO |
|||
1309 |
$0.007504 |
0.2% | 1.73% | $7,504,000 |
$17,113.37 2,280,566.36 AGRI |
1,000,000,000 AGRI |
|||
1310 |
$0.000107 |
1.3% | 19.5% | $7,383,000 |
$10,020,606 93,650,523,364.49 JYAI |
69,000,000,000 JYAI |
|||
1311 |
$0.04278 |
58.8% | 0.0% | $7,403,088 |
$13,918,819 325,358,087.89 MF |
168,000,000 MF |
|||
1312 |
$0.040828 |
15.93% | 9.82% | $7,144,900 |
$2,123,676.78 52,015,204.76 GATA |
175,000,000 GATA |
|||
1313 |
$0.01007 |
7.54% | 40.25% | $7,376,275 |
$150,191.7 14,914,766.63 NXRA |
732,500,000 NXRA |
|||
1314 |
$0.007362 |
12.95% | 6.59% | $7,353,412 |
$7,720,677.54 1,048,720,122.25 HOUSE |
998,833,496 HOUSE |
|||
1315 |
$10.2766 |
4.62% | 4.32% | $7,297,547.5 |
$176,126.12 17,138.56 TIME |
710,113 TIME |
|||
1316 |
$0.053983 |
2.75% | 2.92% | $7,287,705 |
$5,968,596.21 110,564,366.75 WAI |
135,000,000 WAI |
|||
1317 |
$0.034414 |
12.74% | 16.12% | $7,285,444 |
$1,605,688.59 46,658,005.17 KILO |
211,700,000 KILO |
|||
1318 |
$0.043288 |
1.23% | 3.35% | $7,272,384 |
$14,548,946.22 336,096,521.44 SOLV |
168,000,000 SOLV |
|||
1319 |
$0.961 |
1.01% | 1.14% | $7,264,261 |
$425,363.04 442,625.43 YURU |
7,559,064.72 YURU |
|||
1320 |
$0.007271 |
17.52% | 18.19% | $7,271,000 |
$14,950 2,056,113.33 AUTOS |
1,000,000,000 AUTOS |
|||
1321 |
$0.047567 |
4.51% | 11.88% | $7,282,507.5 |
$6,856,322.59 144,140,319.76 TANSSI |
153,100,000 TANSSI |
|||
1322 |
$0.007277 |
5.07% | 12.33% | $7,276,877.5 |
$1,301,617.14 178,867,272.23 CAR |
999,983,145 CAR |
|||
1323 |
$0.010359 |
4.3% | 0.81% | $7,208,599.5 |
$214,136.64 20,671,555.17 TAVA |
695,877,944 TAVA |
|||
1324 |
$0.06382 |
7.1% | 32.79% | $7,147,840 |
$216,487.15 3,392,152.15 JOJO |
112,000,000 JOJO |
|||
1325 |
$0.008756 |
1.85% | 171.57% | $7,139,280.5 |
$61,729.31 7,049,944.04 QBX |
815,358,676.2057278 QBX |
|||
1326 |
$0.0000717 |
0.0% | 0.0% | $7,158,490 |
$0.46 6,416.52 GPT |
99,853,398,844 GPT |
|||
1327 |
$0.068367 |
2.09% | 22.03% | $7,133,959.5 |
$1,045,609.5 15,294,067.31 GOATED |
104,348,000 GOATED |
|||
1328 |
$0.007113 |
0.68% | 6.2% | $7,113,000 |
$166,888.28 23,462,432.17 ITHACA |
1,000,000,000 ITHACA |
|||
1329 |
$0.04189 |
2.74% | 37.59% | $7,101,986 |
$30,409.14 725,928.38 GRIN |
169,538,940 GRIN |
|||
1330 |
$0.002842 |
0.0% | 12.73% | $7,105,000 |
$41,074 14,452,498.24 FTR |
2,500,000,000 FTR |
|||
1331 |
$0.000000624 |
15.63% | 79.07% | $6,972,068 |
$324,581.17 520,393,806,729.98 GOCHU |
11,178,162,712,452 GOCHU |
|||
1332 |
$0.015371 |
2.97% | 9.12% | $6,946,155.5 |
$195,500.74 12,718,804.24 HONEY |
451,900,048 HONEY |
|||
1333 |
$0.3604 |
4.02% | 0.66% | $6,960,991 |
$192,295.97 533,562.62 PBTC |
19,314,625.78 PBTC |
|||
1334 |
$0.062293 |
12.94% | 46.82% | $6,935,287.5 |
$16,321,159.69 262,006,319.97 K |
111,333,333 K |
|||
1335 |
$0.0000000158 |
1.77% | 12.87% | $6,959,608.5 |
$336,229.52 21,217,904,269,081.5 VINU |
439,189,006,059,502 VINU |
|||
1336 |
$0.001379 |
5.29% | 23.62% | $6,895,000 |
$11,821.3 8,572,371.28 JUM |
5,000,000,000 JUM |
|||
1337 |
$0.017215 |
13.99% | 7.58% | $6,886,000 |
$346,288.88 20,115,531.8 EMYC |
400,000,000 EMYC |
|||
1338 |
$0.0000138 |
6.2% | 16.63% | $6,843,143 |
$255,102.1 18,539,396,802.33 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1339 |
$1.0011 |
0.1% | 0.08% | $6,832,501.5 |
$876,845.4 875,881.93 USDR |
6,824,994 USDR |
|||
1340 |
$0.084014 |
4.09% | 19.48% | $6,805,134 |
$98,530.68 1,172,788.82 FOREST |
81,000,000 FOREST |
|||
1341 |
$0.000000584 |
7.22% | 12.5% | $6,795,304 |
$1,120,542.13 1,917,359,242,804.18 USA |
11,627,442,290,792 USA |
|||
1342 |
$0.0000551 |
0.0% | 7.08% | $6,777,281.5 |
$5,365.84 97,348,330.91 TYBG |
122,955,034,958 TYBG |
|||
1343 |
$0.8183 |
11.55% | 14.62% | $6,761,066 |
$62,626 76,531.83 PUNDIAI |
8,234,157 PUNDIAI |
|||
1344 |
$0.079816 |
5.93% | 1.63% | $6,789,249 |
$12,875,334.86 161,312,704.97 CGPT |
85,061,251 CGPT |
|||
1345 |
$0.821 |
11.41% | 14.59% | $6,770,930 |
$62,593.69 76,240.79 PUNDIAI |
8,247,174 PUNDIAI |
|||
1346 |
$0.009011 |
3.47% | 18.45% | $6,760,953.5 |
$85,062.52 9,439,853.51 DELABS |
750,300,000 DELABS |
|||
1347 |
$0.006733 |
53.65% | 119.49% | $6,733,000 |
$181,467.01 26,951,880.29 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1348 |
$0.006707 |
10.38% | 6.62% | $6,706,993.5 |
$1,058,622.33 157,838,427.02 HOSICO |
999,999,052 HOSICO |
|||
1349 |
$0.002224 |
4.84% | 25.19% | $6,672,000 |
$525,240.4 236,169,244.6 FOXY |
3,000,000,000 FOXY |
|||
1350 |
$6.8914 |
3.83% | 3.62% | $6,744,613 |
$216,660.1 31,439.2 VISTA |
978,700 VISTA |
|||
1351 |
$0.00000872 |
9.55% | 23.69% | $6,661,742 |
$6,609 757,912,844.04 YUMMY |
763,961,193,102 YUMMY |
|||
1352 |
$0.065101 |
4.75% | 1.53% | $6,654,769 |
$1,066,674.9 16,384,923.43 ZKWASM |
102,222,222 ZKWASM |
|||
1353 |
$0.002697 |
2.53% | 9.04% | $6,640,135 |
$140,323.77 52,029,577.31 VARA |
2,462,044,954 VARA |
|||
1354 |
$0.074308 |
2.67% | 1.6% | $6,591,427 |
$215,325.36 2,897,741.29 AURORA |
88,704,140 AURORA |
|||
1355 |
$0.000000000132 |
24.25% | 37.4% | $6,585,000 |
$198,816.46 1,509,616,249,050,873.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1356 |
$0.1136 |
3.81% | 9.55% | $6,549,153.5 |
$594,472.03 5,233,028.43 NEON |
57,651,000 NEON |
|||
1357 |
$0.0000159 |
11.56% | 9.35% | $6,499,364 |
$5,997,877.55 376,987,903,834.07 MOODENG |
408,508,097,037 MOODENG |
|||
1358 |
$0.311 |
5.18% | 10.89% | $6,531,000 |
$197.97 636.56 BTCS |
21,000,000 BTCS |
|||
1359 |
$0.1352 |
3.6% | 0.67% | $6,495,396.5 |
$188,348.5 1,393,110.21 BZZ |
48,042,872 BZZ |
|||
1360 |
$0.006536 |
6.04% | 7.62% | $6,470,633 |
$180,623.74 27,635,211.14 MOTHER |
989,998,942 MOTHER |
|||
1361 |
$0.017307 |
6.03% | 11.64% | $6,455,511 |
$267,035.23 15,429,319.35 GLQ |
373,000,000 GLQ |
|||
1362 |
$0.6441 |
18.34% | 22.55% | $6,443,045.5 |
$2,066,177.99 3,207,852.8 OPENX |
10,003,175.99 OPENX |
|||
1363 |
$0.000183 |
0.17% | 3.79% | $6,405,488.5 |
$25,529.31 139,504,426.23 CRTS |
35,002,669,835 CRTS |
|||
1364 |
$0.0000131 |
10.45% | 32.09% | $6,397,764 |
$140,024.16 10,680,713,958.81 BIT |
488,006,390,275 BIT |
|||
1365 |
$0.000892 |
2.83% | 1.44% | $6,390,361.5 |
$7,790.9 8,734,192.83 AQUA |
7,164,082,484 AQUA |
|||
1366 |
$0.001068 |
14.39% | 39.62% | $6,408,000 |
$14,201,016.42 13,296,831,853.93 XPIN |
6,000,000,000 XPIN |
|||
1367 |
$0.000575 |
0.83% | 0.75% | $6,364,725 |
$349,212.81 607,326,626.09 SIDUS |
11,069,086,922 SIDUS |
|||
1368 |
$10.9 |
4.47% | 29.77% | $6,342,906 |
$22,596.21 2,073.05 STNK |
581,918 STNK |
|||
1369 |
$0.031327 |
2.0% | 2.11% | $6,328,054 |
$5,419,015.22 172,982,258.75 FRAG |
202,000,000 FRAG |
|||
1370 |
$0.000702 |
2.5% | 2.73% | $6,320,311.5 |
$437,153.81 622,726,225.07 NIM |
9,003,292,440 NIM |
|||
1371 |
$0.2189 |
9.02% | 3.15% | $6,277,495.5 |
$354,776.34 1,620,723.34 CELL |
28,677,457 CELL |
|||
1372 |
$0.008263 |
0.89% | 1.74% | $6,239,382 |
$281,354.19 34,049,883.82 MPT |
755,098,845 MPT |
|||
1373 |
$667.99 |
0.67% | 0.18% | $6,234,745 |
$398,721.7 596.9 SPYON |
9,333.59 SPYON |
|||
1374 |
$0.035 |
3.85% | 8.62% | $6,237,058 |
$8,238.29 235,379.71 PX |
178,201,656 PX |
|||
1375 |
$0.006239 |
11.83% | 6.48% | $6,239,000 |
$988,370.86 158,418,153.55 AXR |
1,000,000,000 AXR |
|||
1376 |
$0.06055 |
4.74% | 36.8% | $6,206,375 |
$772,719.23 12,761,671.84 NUMI |
102,500,000 NUMI |
|||
1377 |
$0.011691 |
10.98% | 46.7% | $6,227,848 |
$323,450.96 27,666,663.25 HELLO |
532,704,492 HELLO |
|||
1378 |
$0.010344 |
1.08% | 2.5% | $6,202,200 |
$1,667,882 161,241,492.65 ART |
600,000,000 ART |
|||
1379 |
$0.003897 |
15.95% | 142.65% | $6,204,521 |
$37,503.06 9,623,571.98 WXTM |
1,592,127,533 WXTM |
|||
1380 |
$0.006299 |
4.55% | 1.59% | $6,299,000 |
$1,966,537.69 312,198,394.98 MFER |
1,000,000,000 MFER |
|||
1381 |
$0.000000185 |
1.2% | 47.72% | $6,037,007 |
$21,108.36 114,117,748,824.13 CATE |
32,637,761,699,941 CATE |
|||
1382 |
$0.006204 |
5.17% | 4.05% | $6,204,000 |
$1,700,784.93 274,143,283.37 MOOLAH |
1,000,000,000 MOOLAH |
|||
1383 |
$0.002061 |
2.74% | 46.48% | $6,183,000 |
$75,483.04 36,624,473.56 LIY |
3,000,000,000 LIY |
|||
1384 |
$0.00429 |
1.88% | 3.05% | $6,173,310 |
$87,137.42 20,311,752.91 LIMO |
1,439,000,000 LIMO |
|||
1385 |
$0.047322 |
1.47% | 1.63% | $6,151,860 |
$128,779.98 2,721,355.39 HOPR |
130,000,000 HOPR |
|||
1386 |
$0.035133 |
0.09% | 18.2% | $6,147,138.5 |
$56,253.45 1,601,157.03 PNK |
174,967,657 PNK |
|||
1387 |
$0.006273 |
13.93% | 4.45% | $6,135,454 |
$59,259.55 9,446,763.91 ABBC |
978,073,310 ABBC |
|||
1388 |
$0.6112 |
7.8% | 1.71% | $6,112,000 |
$51,067.38 83,552.65 GAT |
10,000,000 GAT |
|||
1389 |
$0.038597 |
2.09% | 1.65% | $6,101,545.5 |
$596,250.66 15,448,108.92 STRAX |
158,083,418 STRAX |
|||
1390 |
$0.038068 |
4.62% | 1.98% | $6,090,880 |
$2,904,649.38 76,301,601.87 BDXN |
160,000,000 BDXN |
|||
1391 |
$0.4041 |
7.72% | 28.62% | $6,061,500 |
$11,022,875.95 27,277,594.53 CWT |
15,000,000 CWT |
|||
1392 |
$0.000294 |
12.25% | 13.92% | $6,036,855.5 |
$1,274,277.27 4,334,276,428.57 REEF |
20,533,521,478 REEF |
|||
1393 |
$0.007693 |
2.27% | 2.48% | $6,054,075 |
$29,095.65 3,782,094.11 SPS |
786,958,897 SPS |
|||
1394 |
$0.061291 |
9.15% | 24.82% | $6,006,518 |
$544,540.51 8,884,510.12 NRN |
98,000,000 NRN |
|||
1395 |
$0.001041 |
3.07% | 4.6% | $5,974,544.5 |
$3,545,609.29 3,405,964,735.83 XL1 |
5,739,235,943 XL1 |
|||
1396 |
$604.16 |
0.72% | 0.29% | $5,986,700 |
$291,283.06 482.13 QQQON |
9,909.13 QQQON |
|||
1397 |
$0.05988 |
1.37% | 0.38% | $5,988,000 |
$89,399.62 1,492,979.63 ASTROS |
100,000,000 ASTROS |
|||
1398 |
$0.098917 |
6.33% | 9.83% | $5,935,020 |
$42,375.36 428,393.1 WXM |
60,000,000 WXM |
|||
1399 |
$0.05928 |
5.98% | 8.73% | $5,928,000 |
$12,208.89 205,952.94 CLND |
100,000,000 CLND |
|||
1400 |
$0.4345 |
4.59% | 3.65% | $5,909,526 |
$1,020,062.82 2,347,670.47 FB |
13,600,750 FB |
