全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0012 |
1.27% | 2.36% | $2,079,600 |
$51,939.89 43,283,241.67 SLX |
1,733,000,000 SLX |
|||
1402 |
$0.015098 |
1.22% | 24.48% | $2,077,542.25 |
$1,862,768.72 123,378,508.41 THQ |
137,603,808 THQ |
|||
1403 |
$0.002087 |
10.28% | 32.55% | $2,086,966.5 |
$1,011,052.66 484,452,640.15 PENGUIN |
999,983,963 PENGUIN |
|||
1404 |
$0.002049 |
2.24% | 24.79% | $2,049,000 |
$1,689,076.49 824,341,869.2 MOBY |
1,000,000,000 MOBY |
|||
1405 |
$0.015232 |
0.24% | 3.0% | $2,056,320 |
$111,796.14 7,339,557.51 WAI |
135,000,000 WAI |
|||
1406 |
$0.002046 |
1.59% | 6.0% | $2,045,993.62 |
$320,137.99 156,470,180.84 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1407 |
$0.2974 |
7.06% | 9.62% | $2,029,753 |
$146.28 491.86 USDR |
6,824,994 USDR |
|||
1408 |
$0.016881 |
4.38% | 36.42% | $2,025,720 |
$3,446,843.06 204,184,767.49 DRIFT |
120,000,000 DRIFT |
|||
1409 |
$0.020176 |
1.39% | 0.71% | $2,017,600 |
$66,472.78 3,294,646.11 PROSPER |
100,000,000 PROSPER |
|||
1410 |
$0.010073 |
1.12% | 14.07% | $2,014,516.5 |
$60,035.44 5,960,035.74 DAM |
199,991,705 DAM |
|||
1411 |
$0.6332 |
12.69% | 19.51% | $1,899,600 |
$1,264.07 1,996.32 CROWN |
3,000,000 CROWN |
|||
1412 |
$0.3015 |
6.71% | 20.3% | $1,995,318.5 |
$883,663.53 2,930,890.65 EVAA |
6,617,972 EVAA |
|||
1413 |
$0.4442 |
9.22% | 16.75% | $1,923,979.5 |
$36,157.9 81,400.05 VAL |
4,331,336 VAL |
|||
1414 |
$0.019242 |
0.26% | 2.66% | $1,972,305 |
$143,087.45 7,436,204.66 NUMI |
102,500,000 NUMI |
|||
1415 |
$132.75 |
2.24% | 3.31% | $1,973,063.25 |
$151,415.11 1,140.6 OIL(USOON) |
14,863 OIL(USOON) |
|||
1416 |
$0.000327 |
4.25% | 5.17% | $1,962,000 |
$1,038,563.86 3,176,036,269.11 SUPRA |
6,000,000,000 SUPRA |
|||
1417 |
$0.006393 |
10.36% | 20.01% | $1,957,499.25 |
$82,076.75 12,838,534.33 VFY |
306,194,149 VFY |
|||
1418 |
$0.003907 |
0.62% | 1.59% | $1,953,500 |
$157,760.17 40,378,850.78 NIZA |
500,000,000 NIZA |
|||
1419 |
$0.01958 |
4.91% | 21.38% | $1,958,000 |
$45,774.33 2,337,810.52 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1420 |
$0.008158 |
0.23% | 6.13% | $1,947,722.5 |
$1,272.15 155,938.96 CELB |
238,750,000 CELB |
|||
1421 |
$0.007805 |
12.32% | 11.15% | $1,953,747.62 |
$4,570,255.65 585,554,855.86 WARD |
250,320,000 WARD |
|||
1422 |
$0.002771 |
31.51% | 62.94% | $1,969,343.38 |
$705,648.18 254,654,702.27 GOBLIN |
710,697,717 GOBLIN |
|||
1423 |
$0.014767 |
19.93% | 28.28% | $1,938,168.75 |
$1,162,149 78,699,058.71 TAKE |
131,250,000 TAKE |
|||
1424 |
$0.02575 |
2.87% | 2.95% | $1,944,125 |
$41,026.62 1,593,266.8 KUVI |
75,500,000 KUVI |
|||
1425 |
$0.01 |
2.52% | 4.19% | $1,927,830 |
$1,112 111,200 FLY |
191,823,908 FLY |
|||
1426 |
$0.001931 |
2.38% | 14.7% | $1,931,000 |
$53,031.62 27,463,293.63 AMI |
1,000,000,000 AMI |
|||
1427 |
$0.0000192 |
57.35% | 54.85% | $1,921,000 |
$4,518.53 235,217,595 SP |
100,000,000,000 SP |
|||
1428 |
$0.016089 |
1.97% | 5.05% | $1,911,635.75 |
$70,489.6 4,381,229.41 BEAM |
118,816,320 BEAM |
|||
1429 |
$0.001912 |
0.05% | 0.32% | $1,912,000 |
$50,668.56 26,500,292.89 ITHACA |
1,000,000,000 ITHACA |
|||
1430 |
$0.004491 |
9.42% | 25.24% | $1,918,907.12 |
$107,774.11 23,997,797.82 GEMS |
427,278,350 GEMS |
|||
1431 |
$0.001884 |
0.11% | 0.69% | $1,884,000 |
$111,166.98 59,005,828.03 SPON |
1,000,000,000 SPON |
|||
1432 |
$0.000128 |
4.03% | 19.71% | $1,857,802.5 |
$10,172.51 79,472,734.38 ATLAS |
14,514,081,606 ATLAS |
|||
1433 |
$0.00000001 |
38.68% | 41.57% | $1,859,835 |
$199.25 19,925,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1434 |
$0.0000809 |
12.74% | 34.68% | $1,855,476.25 |
$1,918.86 23,710,119.86 opn1 |
22,926,928,000 opn1 |
|||
1435 |
$0.03753 |
13.95% | 21.39% | $1,855,536.38 |
$2,781,197.8 74,105,989.87 HPP |
49,441,418 HPP |
|||
1436 |
$0.000208 |
7.96% | 20.0% | $1,848,888.88 |
$99,859.99 480,096,105.77 MANEKI |
8,888,888,888 MANEKI |
|||
1437 |
$0.00682 |
9.67% | 4.45% | $1,851,674 |
$640,165.23 93,865,869.5 IDOS |
271,506,453 IDOS |
|||
1438 |
$307.62 |
1.45% | 1.68% | $1,845,683.12 |
$2,643,757.82 8,594.23 AAPLX |
5,999.88 AAPLX |
|||
1439 |
$0.000627 |
11.31% | 27.81% | $1,847,065 |
$96,584 154,041,467.3 GXA |
2,944,656,179 GXA |
|||
1440 |
$0.06205 |
11.4% | 13.61% | $1,828,900.25 |
$83,117.58 1,339,525.87 AIN |
29,474,621 AIN |
|||
1441 |
$0.000184 |
9.8% | 30.15% | $1,840,000 |
$122,658.69 666,623,315.22 CORAL |
10,000,000,000 CORAL |
|||
1442 |
$0.001788 |
10.69% | 28.99% | $1,787,538 |
$3,348.13 1,872,555.93 RETARDIO |
999,741,586 RETARDIO |
|||
1443 |
$0.005649 |
4.27% | 13.08% | $1,825,173.88 |
$13,683.92 2,422,361.48 PACK |
323,096,818 PACK |
|||
1444 |
$0.00000364 |
0.83% | 0.28% | $1,820,000 |
$1,267 348,076,923.08 GM |
500,000,000,000 GM |
|||
1445 |
$0.000000181 |
3.46% | 17.77% | $1,813,043 |
$158,498.84 874,214,456,027.79 MONKY |
10,000,000,000,000 MONKY |
|||
1446 |
$0.001812 |
5.67% | 14.96% | $1,809,886.25 |
$2,548,677.07 1,406,554,674.39 HOUSE |
998,833,496 HOUSE |
|||
1447 |
$0.000359 |
5.03% | 9.57% | $1,795,000 |
$582.51 1,622,590.53 EMT |
5,000,000,000 EMT |
|||
1448 |
$1,645.68 |
6.68% | 2.03% | $1,768,628.75 |
$1,151,881.99 699.94 ASMLON |
1,074.71 ASMLON |
|||
1449 |
$0.001779 |
9.33% | 19.17% | $1,779,000 |
$34,512.4 19,399,887.58 HAROLD |
1,000,000,000 HAROLD |
|||
1450 |
$0.000252 |
10.44% | 21.78% | $1,764,000 |
$113,767.16 451,456,984.13 TRWA |
7,000,000,000 TRWA |
|||
1451 |
$0.01763 |
17.93% | 72.24% | $1,763,009.12 |
$28,853.14 1,636,593.31 XRPHAI |
100,000,520 XRPHAI |
|||
1452 |
$0.006415 |
1.31% | 19.35% | $1,756,276.88 |
$185,606.38 28,933,184.72 SIX |
273,776,596 SIX |
|||
1453 |
$0.017198 |
16.59% | 6.03% | $1,719,800 |
$60,142.83 3,497,082.8 BFT |
100,000,000 BFT |
|||
1454 |
$0.00000429 |
2.94% | 23.8% | $1,752,499.75 |
$755,814.86 176,180,620,046.62 MOODENG |
408,508,097,037 MOODENG |
|||
1455 |
$1,096.24 |
0.07% | 0.48% | $1,750,947.38 |
$712,897.38 650.31 EQIXON |
1,597.23 EQIXON |
|||
1456 |
$0.00085 |
18.17% | 2.11% | $1,741,839.25 |
$1,824,662.09 2,146,661,282.35 SWEAT |
2,049,222,600 SWEAT |
|||
1457 |
$0.002299 |
0.57% | 4.98% | $1,749,474.88 |
$52,859.42 22,992,353.2 HANDY |
760,972,125 HANDY |
|||
1458 |
$0.001752 |
10.75% | 39.44% | $1,751,725 |
$568,427.66 324,445,011.42 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1459 |
$0.227 |
1.26% | 9.07% | $1,715,907.75 |
$71,110.02 313,260 YURU |
7,559,064.72 YURU |
|||
1460 |
$0.011411 |
5.65% | 26.87% | $1,716,043.25 |
$3,217,374.75 281,953,794.58 BLUE |
150,385,000 BLUE |
|||
1461 |
$0.02023 |
9.03% | 15.5% | $1,720,789.12 |
$5,271,965.08 260,601,338.61 CGPT |
85,061,251 CGPT |
|||
1462 |
$0.030402 |
6.39% | 16.15% | $1,721,623.5 |
$4,869.4 160,167.09 JUNO |
56,628,627 JUNO |
|||
1463 |
$0.00857 |
3.16% | 39.97% | $1,714,000 |
$54,194.91 6,323,793.47 BAY |
200,000,000 BAY |
|||
1464 |
$0.008739 |
4.41% | 12.02% | $1,711,295 |
$35,215.95 4,029,745.97 DIMO |
195,822,755 DIMO |
|||
1465 |
$0.001891 |
18.88% | 58.22% | $1,715,091 |
$1,917,721 1,014,130,618.72 XWC |
906,975,670 XWC |
|||
1466 |
$0.5327 |
9.85% | 29.46% | $1,711,088.38 |
$2,033.88 3,818.06 SHADOW |
3,212,105 SHADOW |
|||
1467 |
$0.0542 |
3.92% | 5.41% | $1,706,154 |
$8,323 153,560.89 NMT |
31,479,444 NMT |
|||
1468 |
$0.011365 |
7.53% | 26.69% | $1,704,750 |
$130,621.29 11,493,294.32 NS |
150,000,000 NS |
|||
1469 |
$0.001704 |
5.06% | 35.31% | $1,704,000 |
$352,009.43 206,578,303.99 PALU |
1,000,000,000 PALU |
|||
1470 |
$0.00000000176 |
7.7% | 22.42% | $1,694,853.12 |
$65,487.82 37,109,888,366,294.55 TROLL |
960,420,000,000,000 TROLL |
|||
1471 |
$0.001984 |
5.79% | 20.68% | $1,686,400 |
$91,115.72 45,925,262.1 RIZE |
850,000,000 RIZE |
|||
1472 |
$0.001759 |
17.69% | 30.76% | $1,684,015.75 |
$334,068.49 189,919,550.88 MIGGLES |
957,371,091 MIGGLES |
|||
1473 |
$0.000834 |
8.85% | 11.65% | $1,678,918 |
$1,654 1,983,213.43 FUL |
2,013,091,567 FUL |
|||
1474 |
$0.03052 |
7.74% | 14.1% | $1,656,877 |
$35,976.16 1,178,773.26 DEXTF |
54,288,236 DEXTF |
|||
1475 |
$511.23 |
0.32% | 1.55% | $1,656,032.5 |
$646,639.44 1,264.87 LINON |
3,239.31 LINON |
|||
1476 |
$0.000163 |
8.19% | 12.58% | $1,630,000 |
$2,858,554.43 17,537,143,742.33 HIPPO |
10,000,000,000 HIPPO |
|||
1477 |
$0.001695 |
1.17% | 5.76% | $1,695,000 |
$369,872.51 218,213,870.21 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1478 |
$0.019544 |
5.28% | 10.96% | $1,635,506.38 |
$263,089.84 13,461,412.2 WILD |
83,683,300 WILD |
|||
1479 |
$0.00355 |
5.18% | 9.37% | $1,633,000 |
$66,513.84 18,736,292.96 BLOCK |
460,000,000 BLOCK |
|||
1480 |
$0.015474 |
0.63% | 2.29% | $1,614,681 |
$590,746.76 38,176,732.58 GOATED |
104,348,000 GOATED |
|||
1481 |
$0.015667 |
13.35% | 27.44% | $1,602,839.38 |
$4,144,680.97 264,548,475.78 PUFFER |
102,306,717 PUFFER |
|||
1482 |
$0.006931 |
21.83% | 15.83% | $1,607,992 |
$5,348,983.47 771,747,723.27 A8 |
231,999,998 A8 |
|||
1483 |
$0.001605 |
7.01% | 23.41% | $1,604,973 |
$12,545.94 7,816,785.05 CAR |
999,983,145 CAR |
|||
1484 |
$0.2009 |
0.2% | 3.99% | $1,587,853.38 |
$88,864.29 442,330.96 HOLD |
7,903,700 HOLD |
|||
1485 |
$0.1061 |
4.5% | 12.43% | $1,683,094.75 |
$5,280,447.73 49,768,593.12 BR |
15,863,287 BR |
|||
1486 |
$0.4532 |
7.21% | 22.38% | $1,586,199.5 |
$7,903.99 17,440.4 PAIN |
3,499,999 PAIN |
|||
1487 |
$0.001592 |
7.39% | 22.2% | $1,575,462 |
$115,521.74 72,563,907.04 MEMDEX |
989,611,785 MEMDEX |
|||
1488 |
$0.1317 |
2.95% | 7.52% | $1,576,601.88 |
$62,730.12 476,310.71 KRL |
11,971,161 KRL |
|||
1489 |
$0.000562 |
4.45% | 26.37% | $1,573,600 |
$2,866,694.28 5,100,879,501.78 OBT |
2,800,000,000 OBT |
|||
1490 |
$205.32 |
5.73% | 4.86% | $1,571,724.62 |
$7,203,350.82 35,083.53 NVDAX |
7,655 NVDAX |
|||
1491 |
$386.77 |
7.87% | 7.96% | $1,566,418.5 |
$27,393.72 70.8269 AVGOX |
4,050 AVGOX |
|||
1492 |
$1,180 |
0.0% | 5.94% | $1,565,542 |
$7.08 0.006 LLYX |
1,327 LLYX |
|||
1493 |
$0.01577 |
1.19% | 7.13% | $1,562,689.75 |
$79,143.56 5,018,615.09 RWS |
99,092,562 RWS |
|||
1494 |
$398.44 |
2.97% | 4.99% | $1,564,673.88 |
$1,017,190.43 2,552.93 GLDON |
3,927 GLDON |
|||
1495 |
$0.005807 |
10.44% | 26.67% | $1,558,986.62 |
$81,994.1 14,119,872.57 BID |
268,466,796 BID |
|||
1496 |
$0.000031 |
4.88% | 18.54% | $1,550,000 |
$517,148.16 16,682,198,709.68 FEG |
50,000,000,000 FEG |
|||
1497 |
$0.008844 |
18.2% | 19.79% | $1,547,414 |
$57,057.47 6,451,545.68 PNK |
174,967,657 PNK |
|||
1498 |
$390.34 |
6.7% | 10.77% | $1,538,048.88 |
$4,583,932.15 11,743.43 TSLAON |
3,940.28 TSLAON |
|||
1499 |
$0.000299 |
2.6% | 17.72% | $1,535,424.75 |
$54,801.54 183,282,742.47 PVT |
5,135,200,000 PVT |
|||
1500 |
$0.001521 |
14.6% | 16.2% | $1,521,000 |
$1,778.49 1,169,289.94 NIKO |
1,000,000,000 NIKO |
