全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.031994 |
3.53% | 1.16% | $5,855,314 |
$137,478 4,296,993.19 INI |
182,990,000 INI |
|||
1402 |
$0.00065 |
2.56% | 3.85% | $5,831,963 |
$54,173.43 83,343,738.46 AMO |
8,972,250,815 AMO |
|||
1403 |
$0.005745 |
8.18% | 6.81% | $5,745,000 |
$1,706,647.22 297,066,530.9 NEIROETH |
1,000,000,000 NEIROETH |
|||
1404 |
$0.006334 |
10.5% | 8.62% | $5,716,202 |
$1,628,654.72 257,128,942.22 SNAI |
902,463,197 SNAI |
|||
1405 |
$0.063947 |
4.83% | 7.48% | $5,773,716 |
$119,287.11 1,865,405.88 10SET |
90,289,083 10SET |
|||
1406 |
$0.1079 |
0.19% | 1.03% | $5,756,958 |
$148,122.69 1,372,777.48 PMT |
53,354,570 PMT |
|||
1407 |
$0.001275 |
2.97% | 0.55% | $5,724,227 |
$265,670.85 208,369,294.12 BXN |
4,489,589,680 BXN |
|||
1408 |
$0.00125 |
0.0% | 0.08% | $5,717,225 |
$3,308,082.7 2,646,466,160 ROCK |
4,573,780,169 ROCK |
|||
1409 |
$0.003588 |
1.59% | 123.54% | $5,712,553.5 |
$37,255.96 10,383,489.41 WXTM |
1,592,127,533 WXTM |
|||
1410 |
$0.008823 |
0.3% | 157.53% | $5,708,214 |
$1,909 216,366.32 BETA |
646,969,697 BETA |
|||
1411 |
$0.005699 |
2.0% | 8.99% | $5,699,000 |
$20,086.77 3,524,613.09 ARIO |
1,000,000,000 ARIO |
|||
1412 |
$0.008116 |
3.06% | 11.15% | $5,681,200 |
$74,902.53 9,228,995.81 NAM |
700,000,000 NAM |
|||
1413 |
$52.4214 |
3.87% | 7.76% | $5,699,835.5 |
$2,253,957.29 42,996.89 MTT |
108,731.08 MTT |
|||
1414 |
$0.03151 |
4.86% | 8.81% | $5,671,800 |
$107,544.45 3,413,026.02 VXT |
180,000,000 VXT |
|||
1415 |
$0.000000499 |
8.98% | 42.89% | $5,578,982 |
$309,603.18 620,327,291,415.59 GOCHU |
11,178,162,712,452 GOCHU |
|||
1416 |
$0.02036 |
0.87% | 4.4% | $5,574,091.5 |
$335,211.63 16,464,225.44 SIX |
273,776,596 SIX |
|||
1417 |
$0.0000000132 |
4.92% | 24.77% | $5,602,559 |
$1,025 77,846,721,703.67 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1418 |
$0.0000000265 |
0.0% | 0.0% | $5,571,300 |
$9.89 372,785,525.82 MOMOV2 |
210,000,000,000,000 MOMOV2 |
|||
1419 |
$0.00385 |
9.35% | 7.11% | $5,540,150 |
$86,499.61 22,467,431.17 LIMO |
1,439,000,000 LIMO |
|||
1420 |
$0.013879 |
7.28% | 10.96% | $5,551,600 |
$184,286.72 13,278,097.85 NTMPI |
400,000,000 NTMPI |
|||
1421 |
$0.000689 |
16.63% | 48.11% | $5,512,000 |
$376,111.52 545,880,290.28 PEPU |
8,000,000,000 PEPU |
|||
1422 |
$0.004411 |
0.27% | 3.59% | $5,513,750 |
$5,324,228.17 1,207,034,271.14 LVVA |
1,250,000,000 LVVA |
|||
1423 |
$0.369 |
6.82% | 9.39% | $5,448,387.5 |
$188,623.95 511,176.02 SEAM |
14,765,278 SEAM |
|||
1424 |
$0.003013 |
7.83% | 2.81% | $5,423,400 |
$19,320.02 6,412,220.38 WIZZ |
1,800,000,000 WIZZ |
|||
1425 |
$0.0000000171 |
8.25% | 25.07% | $5,552,126 |
$234,093.74 13,687,851,341,632.41 BLUB |
324,642,054,794,521 BLUB |
|||
1426 |
$0.005372 |
5.11% | 4.77% | $5,372,000 |
$432,660.49 80,539,927.4 IFAI |
1,000,000,000 IFAI |
|||
1427 |
$0.00506 |
4.67% | 8.18% | $5,367,930 |
$10,796,483.32 2,133,692,355.73 ICE |
1,060,855,721 ICE |
|||
1428 |
$0.026829 |
0.0% | 68.15% | $5,368,646 |
$87,257.22 3,252,347.09 KONET |
200,106,088 KONET |
|||
1429 |
$0.093824 |
14.39% | 75.32% | $5,313,124.5 |
$249,317.65 2,657,290.78 JUNO |
56,628,627 JUNO |
|||
1430 |
$0.055213 |
5.34% | 3.33% | $5,328,054.5 |
$563,031.15 10,197,438.1 SWGT |
96,500,000 SWGT |
|||
1431 |
$0.000258 |
13.33% | 0.19% | $5,297,648.5 |
$1,256,827.88 4,871,425,891.47 REEF |
20,533,521,478 REEF |
|||
1432 |
$0.011983 |
5.85% | 14.47% | $5,304,111 |
$26,646.05 2,223,654.34 1R0R |
442,636,314 1R0R |
|||
1433 |
$0.1494 |
0.47% | 0.99% | $5,297,475 |
$20,005.27 133,904.08 RESCUE |
35,458,333 RESCUE |
|||
1434 |
$0.001451 |
4.6% | 8.01% | $5,306,502 |
$98,787.64 68,082,453.48 SAMO |
3,657,134,467 SAMO |
|||
1435 |
$0.020992 |
5.19% | 7.27% | $5,293,736 |
$71,268 3,395,007.62 MPC |
252,178,715 MPC |
|||
1436 |
$0.7568 |
6.22% | 27.75% | $5,276,409.5 |
$452,467.93 597,869.89 SMB |
6,972,000 SMB |
|||
1437 |
$0.029685 |
56.01% | 58.44% | $5,340,000 |
$3,090,560.34 104,111,852.45 MORE |
179,888,825 MORE |
|||
1438 |
$0.072337 |
2.69% | 13.02% | $5,277,968 |
$1,496 20,680.98 NAV |
72,963,596 NAV |
|||
1439 |
$0.001791 |
2.05% | 0.22% | $5,273,879 |
$178,665.78 99,757,554.44 GXA |
2,944,656,179 GXA |
|||
1440 |
$1.6971 |
3.26% | 3.31% | $5,262,916 |
$89,039.28 52,465.55 SN |
3,101,123 SN |
|||
1441 |
$0.016207 |
2.73% | 0.29% | $5,236,430 |
$22,137.44 1,365,918.43 PACK |
323,096,818 PACK |
|||
1442 |
$0.079554 |
2.56% | 4.25% | $5,365,177 |
$128,623.01 1,616,801.29 OCT |
67,440,693 OCT |
|||
1443 |
$0.3989 |
3.0% | 23.88% | $5,149,651 |
$854.16 2,141.29 ICE |
12,909,630 ICE |
|||
1444 |
$0.005142 |
6.56% | 22.12% | $5,141,899.5 |
$6,593,039.72 1,282,193,644.5 LABUBU |
999,980,482 LABUBU |
|||
1445 |
$0.030343 |
0.18% | 1.04% | $5,134,995.5 |
$155,309.78 5,118,471.48 SPARKLET |
169,231,642 SPARKLET |
|||
1446 |
$0.046926 |
2.43% | 8.63% | $5,103,753.5 |
$93,115.83 1,984,312.11 TRUNK |
108,761,745 TRUNK |
|||
1447 |
$0.00051 |
4.32% | 3.95% | $5,100,000 |
$660,687.68 1,295,466,039.22 MOEW |
9,999,999,996 MOEW |
|||
1448 |
$0.005075 |
5.65% | 8.03% | $5,075,000 |
$1,301,824.31 256,517,105.42 BUZZ |
1,000,000,000 BUZZ |
|||
1449 |
$0.01695 |
3.09% | 8.18% | $5,074,413.5 |
$55,255.34 3,259,902.06 DEFACTOR |
299,375,436 DEFACTOR |
|||
1450 |
$0.000533 |
3.62% | 3.96% | $5,036,360 |
$90,382.98 169,574,071.29 ONE |
9,449,081,034 ONE |
|||
1451 |
$0.006776 |
3.1% | 18.89% | $5,042,968 |
$1,601,059.79 236,283,912.34 VR |
744,239,686 VR |
|||
1452 |
$0.002501 |
4.94% | 4.44% | $5,002,000 |
$1,563,383.18 625,103,230.71 SLOTH |
2,000,000,000 SLOTH |
|||
1453 |
$0.000000005 |
1.36% | 18.38% | $5,001,200 |
$116,999.69 23,394,323,362,393.03 PAW |
1,000,000,000,000,000 PAW |
|||
1454 |
$0.005084 |
5.11% | 8.96% | $4,977,915.5 |
$129,001.07 25,373,931.94 DOGEGOV |
979,133,700 DOGEGOV |
|||
1455 |
$0.9954 |
0.0% | 0.54% | $4,977,000 |
$9.88 9.9257 USDP |
5,000,000 USDP |
|||
1456 |
$0.004096 |
3.02% | 7.26% | $4,978,069 |
$746,904.49 182,349,729 XDAG |
1,215,348,864 XDAG |
|||
1457 |
$0.006393 |
5.36% | 12.84% | $4,906,387.5 |
$29,466.67 4,609,208.51 KYVE |
767,462,459 KYVE |
|||
1458 |
$0.000495 |
1.19% | 2.6% | $4,949,900 |
$19,152 38,691,690.74 TMAI |
10,000,000,000 TMAI |
|||
1459 |
$447.73 |
0.26% | 1.52% | $4,924,922.5 |
$23,908,865.21 53,400.19 TSLAX |
10,999.76 TSLAX |
|||
1460 |
$0.001528 |
0.2% | 2.01% | $4,904,880 |
$660,134.49 432,025,189.79 ULTI |
3,210,000,000 ULTI |
|||
1461 |
$0.000185 |
6.94% | 10.78% | $4,902,500 |
$18,467.26 99,823,027.03 DAOLITY |
26,500,000,000 DAOLITY |
|||
1462 |
$0.03455 |
2.94% | 4.89% | $4,870,861.5 |
$51,387.14 1,487,326.77 XSWAP |
140,980,076 XSWAP |
|||
1463 |
$1.3929 |
5.21% | 0.51% | $4,875,148.5 |
$25,601.98 18,380.34 PAIN |
3,499,999 PAIN |
|||
1464 |
$0.08897 |
3.2% | 1.33% | $4,830,024.5 |
$220,356.49 2,476,750.48 DEXTF |
54,288,236 DEXTF |
|||
1465 |
$0.02696 |
4.13% | 26.76% | $4,852,800 |
$85,843.61 3,184,110.16 LOOP |
180,000,000 LOOP |
|||
1466 |
$0.020213 |
4.33% | 3.68% | $4,806,925 |
$134,534.32 6,655,831.4 PIRATE |
237,813,528 PIRATE |
|||
1467 |
$0.001201 |
0.25% | 0.41% | $4,804,000 |
$14,842 12,358,034.97 WAHED |
4,000,000,000 WAHED |
|||
1468 |
$0.021741 |
3.47% | 2.12% | $4,783,020 |
$3,830,232.5 176,175,543.9 ALU |
220,000,000 ALU |
|||
1469 |
$0.004815 |
7.26% | 6.8% | $4,814,874 |
$112,327.61 23,328,683.28 MASKSOL |
999,973,823 MASKSOL |
|||
1470 |
$0.001508 |
0.73% | 4.78% | $4,748,525 |
$57,142.49 37,892,897.88 DIVI |
3,148,889,334 DIVI |
|||
1471 |
$0.000000475 |
2.33% | 4.33% | $4,743,551 |
$32,823.13 69,056,882,759.87 STARL |
9,980,000,000,000 STARL |
|||
1472 |
$0.002297 |
4.46% | 7.17% | $4,707,064.5 |
$7,609,817.94 3,312,937,718.76 SWEAT |
2,049,222,600 SWEAT |
|||
1473 |
$0.06314 |
3.26% | 0.91% | $4,733,861 |
$1,247 19,749.76 RVF |
74,974,047 RVF |
|||
1474 |
$0.000952 |
71.53% | 279.92% | $4,760,000 |
$79,545.02 83,555,693.28 LIXX |
5,000,000,000 LIXX |
|||
1475 |
$1.348 |
0.0% | 0.3% | $4,728,207 |
$13,848 10,273 GAL |
3,507,572 GAL |
|||
1476 |
$0.038502 |
2.52% | 4.22% | $4,719,790 |
$885,954.82 23,010,618.15 KARRAT |
122,585,576 KARRAT |
|||
1477 |
$0.019264 |
1.72% | 2.28% | $4,689,630 |
$354,792.64 18,417,392.03 TRUF |
243,440,101 TRUF |
|||
1478 |
$0.021251 |
1.88% | 0.94% | $4,691,848 |
$90,106.66 4,240,113.88 SILO |
220,782,467 SILO |
|||
1479 |
$0.009781 |
19.06% | 36.23% | $4,639,830 |
$234,933.43 24,019,367.14 HAI |
474,371,758 HAI |
|||
1480 |
$0.026043 |
0.92% | 2.04% | $4,646,160 |
$216,992.08 8,332,069.27 SUKU |
178,403,407 SUKU |
|||
1481 |
$0.000201 |
6.94% | 3.08% | $4,608,312.5 |
$19,114.27 95,095,870.65 opn1 |
22,926,928,000 opn1 |
|||
1482 |
$0.1549 |
0.13% | 3.54% | $4,565,619 |
$231,447.83 1,494,175.79 AIN |
29,474,621 AIN |
|||
1483 |
$0.028801 |
6.58% | 2.25% | $4,579,359 |
$34,144 1,185,514.39 ALT |
158,999,993 ALT |
|||
1484 |
$0.033282 |
2.6% | 7.68% | $4,496,741.5 |
$553,970.33 16,644,742.8 XPLA |
135,110,313 XPLA |
|||
1485 |
$0.012921 |
3.78% | 28.56% | $4,522,350 |
$192,440.46 14,893,619.69 MINIMA |
350,000,000 MINIMA |
|||
1486 |
$0.002385 |
0.0% | 2.77% | $4,495,725 |
$3,388.32 1,420,679.25 TICO |
1,885,000,000 TICO |
|||
1487 |
$0.00179 |
9.6% | 25.48% | $4,475,000 |
$7,562.14 4,224,659.22 MSM |
2,500,000,000 MSM |
|||
1488 |
$0.00000447 |
6.49% | 0.0% | $4,470,000 |
$354.52 79,310,961.97 CAMLY |
999,999,999,999 CAMLY |
|||
1489 |
$0.079262 |
6.31% | 13.15% | $4,454,524.5 |
$63,894.65 806,119.58 MVRK |
56,200,000 MVRK |
|||
1490 |
$0.201 |
5.85% | 0.49% | $4,388,183 |
$56,978.59 283,475.57 BOTTO |
21,831,755 BOTTO |
|||
1491 |
$0.000021 |
3.27% | 13.41% | $4,405,800 |
$21,697.81 1,034,214,013.35 GOUT |
210,000,000,000 GOUT |
|||
1492 |
$0.000437 |
1.58% | 0.46% | $4,370,000 |
$15,631 35,768,878.72 QLINDO |
10,000,000,000 QLINDO |
|||
1493 |
$0.000866 |
1.25% | 40.65% | $4,330,000 |
$17,984.99 20,767,886.84 BPT |
5,000,000,000 BPT |
|||
1494 |
$0.3064 |
5.46% | 10.46% | $4,321,679 |
$1,410,086.95 4,602,111.46 SPEC |
14,104,697 SPEC |
|||
1495 |
$0.000329 |
4.01% | 1.2% | $4,303,978 |
$181,024.72 550,227,112.46 SLC |
13,082,000,000 SLC |
|||
1496 |
$0.00594 |
0.32% | 10.43% | $4,277,524 |
$469,220.91 78,993,419.19 SQUID |
720,121,920 SQUID |
|||
1497 |
$0.0000232 |
1.23% | 2.31% | $4,269,667 |
$337.82 14,548,664.94 BCN |
183,878,867,869 BCN |
|||
1498 |
$0.035712 |
17.19% | 65.76% | $4,243,168.5 |
$342,690.08 9,595,936.38 BEAM |
118,816,320 BEAM |
|||
1499 |
$0.00426 |
0.75% | 2.31% | $4,260,000 |
$23,541.69 5,526,218.31 NVG8 |
1,000,000,000 NVG8 |
|||
1500 |
$0.00422 |
37.01% | 20.57% | $4,220,000 |
$253 59,952.61 SOLCEX |
1,000,000,000 SOLCEX |
