全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.00022 |
0.92% | 2.22% | $1,955,556 |
$626.51 2,847,772.73 MANEKI |
8,888,888,888 MANEKI |
|||
1402 |
$0.001945 |
12.17% | 12.57% | $1,942,448.62 |
$5,630.94 2,895,084.83 TOKABU |
998,688,255 TOKABU |
|||
1403 |
$0.009154 |
16.08% | 10.44% | $1,921,424.62 |
$96,044.05 10,492,030.81 STRIKE |
209,900,000 STRIKE |
|||
1404 |
$0.001938 |
5.83% | 2.43% | $1,938,000 |
$64,758.25 33,414,989.68 AMI |
1,000,000,000 AMI |
|||
1405 |
$0.007217 |
0.01% | 4.55% | $1,935,032 |
$6.59 913.12 TONC |
268,121,355 TONC |
|||
1406 |
$321.27 |
0.46% | 7.73% | $1,927,607.12 |
$1,430,180.6 4,451.65 GOOGLX |
5,999.96 GOOGLX |
|||
1407 |
$0.2938 |
0.0% | 5.44% | $2,005,183 |
$12.2 41.5248 USDR |
6,824,994 USDR |
|||
1408 |
$0.000876 |
3.39% | 6.88% | $1,922,753 |
$737,597.99 842,006,837.9 ZRC |
2,194,923,458 ZRC |
|||
1409 |
$0.005003 |
0.24% | 3.9% | $1,923,105.38 |
$29,417.32 5,879,936.04 QONE |
384,390,453 QONE |
|||
1410 |
$0.00000468 |
9.48% | 16.73% | $1,911,817.88 |
$66,830.61 14,280,044,871.79 MOODENG |
408,508,097,037 MOODENG |
|||
1411 |
$0.006241 |
0.78% | 0.89% | $1,910,958 |
$732.08 117,301.71 VFY |
306,194,149 VFY |
|||
1412 |
$0.00000017 |
17.47% | 73.29% | $1,903,443.25 |
$181,534.37 1,066,078,917,186.34 GOCHU |
11,178,162,712,452 GOCHU |
|||
1413 |
$1,772.66 |
2.46% | 0.85% | $1,905,095.38 |
$1,669,195.25 941.63 ASMLON |
1,074.71 ASMLON |
|||
1414 |
$0.0000103 |
65.67% | 0.0% | $1,893,952 |
$0.001 97.0874 BCN |
183,878,867,869 BCN |
|||
1415 |
$194.5 |
5.4% | 4.04% | $1,885,152 |
$458,189 2,355.73 MRVLB |
9,692.3 MRVLB |
|||
1416 |
$0.000935 |
1.99% | 5.84% | $1,882,241 |
$156.45 167,326.2 FUL |
2,013,091,567 FUL |
|||
1417 |
$0.0112 |
50.0% | 82.04% | $1,846,875 |
$1.05 93.75 GAIX |
164,166,667 GAIX |
|||
1418 |
$0.022783 |
0.29% | 4.33% | $1,845,423 |
$100,774.09 4,423,214.24 FOREST |
81,000,000 FOREST |
|||
1419 |
$0.1504 |
2.24% | 27.93% | $1,841,951.75 |
$2,959,800.77 19,679,526.4 SYN |
12,247,020 SYN |
|||
1420 |
$0.001924 |
17.25% | 33.15% | $1,841,982 |
$6,443 3,348,752.6 MIGGLES |
957,371,091 MIGGLES |
|||
1421 |
$0.0000526 |
1.35% | 7.49% | $1,842,540.5 |
$746,412.75 14,179,573,518.24 CRTS |
35,002,669,835 CRTS |
|||
1422 |
$0.0422 |
0.54% | 1.82% | $1,814,798 |
$5,565 131,872.04 NETMIND |
43,014,891 NETMIND |
|||
1423 |
$0.002786 |
5.21% | 1.1% | $1,808,539 |
$1,002 359,655.42 LBC |
649,152,603 LBC |
|||
1424 |
$0.001805 |
10.73% | 63.4% | $1,805,000 |
$795,688.64 440,824,731.3 TCC |
1,000,000,000 TCC |
|||
1425 |
$0.4057 |
0.17% | 0.0% | $1,792,377 |
$219.91 542.05 MPL |
4,417,985 MPL |
|||
1426 |
$0.5087 |
0.0% | 3.96% | $1,780,449 |
$7,856 15,443.29 PAIN |
3,499,999 PAIN |
|||
1427 |
$0.000179 |
0.56% | 22.17% | $1,790,000 |
$17.11 95,586.59 AIW |
10,000,000,000 AIW |
|||
1428 |
$0.011937 |
4.3% | 3.68% | $1,790,550 |
$113,012.99 9,467,453.3 NS |
150,000,000 NS |
|||
1429 |
$0.000254 |
6.72% | 17.74% | $1,778,000 |
$80,749.97 317,913,267.72 TRWA |
7,000,000,000 TRWA |
|||
1430 |
$0.000283 |
1.37% | 9.87% | $1,782,900 |
$1,760.78 6,221,837.46 ESX |
6,300,000,000 ESX |
|||
1431 |
$0.000597 |
1.46% | 44.91% | $1,757,959.75 |
$39,784.57 66,640,820.77 GXA |
2,944,656,179 GXA |
|||
1432 |
$0.003714 |
2.6% | 3.73% | $1,762,347 |
$32.31 8,699.52 VNO |
474,514,554 VNO |
|||
1433 |
$1,101.39 |
3.36% | 5.08% | $1,759,173.12 |
$713,698.21 648 EQIXON |
1,597.23 EQIXON |
|||
1434 |
$0.013494 |
0.33% | 2.33% | $1,754,220 |
$79,012.95 5,855,413.52 HOPR |
130,000,000 HOPR |
|||
1435 |
$0.009725 |
0.07% | 0.42% | $1,750,500 |
$8,108.94 833,824.16 VXT |
180,000,000 VXT |
|||
1436 |
$0.004741 |
0.77% | 9.26% | $1,752,360.88 |
$3,447,118.94 727,086,888.84 L3 |
369,618,409 L3 |
|||
1437 |
$0.042192 |
7.82% | 1.38% | $1,737,613.38 |
$5,032.03 119,265.03 GMC |
41,183,481 GMC |
|||
1438 |
$0.0000219 |
0.0% | 3.9% | $1,731,680 |
$6.65 303,375.91 CAGA |
79,000,000,000 CAGA |
|||
1439 |
$0.1173 |
0.68% | 4.56% | $1,730,175 |
$7,756.43 66,124.72 KDK |
14,750,000 KDK |
|||
1440 |
$0.003355 |
0.21% | 2.92% | $1,722,334.88 |
$147,810.92 44,056,906.11 PROPS |
513,363,582 PROPS |
|||
1441 |
$0.00000000191 |
0.3% | 0.3% | $1,720,170 |
$94,625.81 49,508,611,939,517.61 MIU |
900,000,000,000,000 MIU |
|||
1442 |
$0.5354 |
6.3% | 11.27% | $1,719,761 |
$2,142 4,000.75 SHADOW |
3,212,105 SHADOW |
|||
1443 |
$0.021531 |
0.05% | 6.73% | $1,722,480 |
$103,898.14 4,825,513.91 PIN |
80,000,000 PIN |
|||
1444 |
$0.001711 |
0.53% | 10.09% | $1,711,000 |
$2,529 1,478,082.99 DROPEE |
1,000,000,000 DROPEE |
|||
1445 |
$0.08529 |
2.47% | 6.38% | $1,708,668.12 |
$30,098.23 352,892.84 MYST |
20,033,628 MYST |
|||
1446 |
$0.00000017 |
1.34% | 3.3% | $1,699,000 |
$305.66 1,798,000,000 MONKY |
10,000,000,000,000 MONKY |
|||
1447 |
$0.00797 |
2.57% | 7.43% | $1,698,791 |
$1,983 248,808.03 EAT |
213,148,148.15 EAT |
|||
1448 |
$0.004814 |
1.05% | 4.38% | $1,684,900 |
$41,011.36 8,519,185.71 MINIMA |
350,000,000 MINIMA |
|||
1449 |
$0.001686 |
12.64% | 17.5% | $1,686,000 |
$20,419.59 12,111,263.35 HAROLD |
1,000,000,000 HAROLD |
|||
1450 |
$0.2729 |
9.16% | 81.22% | $1,695,251.75 |
$1,964,865.54 7,199,947.01 ARROW |
6,211,989 ARROW |
|||
1451 |
$0.008227 |
1.99% | 26.95% | $1,686,535 |
$1,066,693.1 129,657,603.01 IR |
205,000,000 IR |
|||
1452 |
$517.33 |
0.11% | 0.39% | $1,675,792.25 |
$719,082.47 1,389.99 LINON |
3,239.31 LINON |
|||
1453 |
$0.2114 |
0.24% | 1.54% | $1,670,842.12 |
$44,724.87 211,565.14 HOLD |
7,903,700 HOLD |
|||
1454 |
$0.02213 |
0.99% | 3.09% | $1,670,815 |
$23,101.45 1,043,897.42 KUVI |
75,500,000 KUVI |
|||
1455 |
$0.1142 |
2.81% | 7.23% | $1,663,831.88 |
$57,242.12 501,244.48 DRV |
14,569,456 DRV |
|||
1456 |
$0.000371 |
3.04% | 6.53% | $1,665,637.75 |
$282,222.49 760,707,520.22 BXN |
4,489,589,680 BXN |
|||
1457 |
$0.0000869 |
0.79% | 12.2% | $1,658,723 |
$30.37 349,401.75 GOATS |
19,083,333,333 GOATS |
|||
1458 |
$0.003022 |
1.34% | 0.53% | $1,658,322 |
$371.46 122,918.6 NEURO |
548,749,977 NEURO |
|||
1459 |
$0.005341 |
1.07% | 9.92% | $1,657,082 |
$83,807.91 15,691,426.7 REACT |
310,256,872 REACT |
|||
1460 |
$0.00906 |
14.85% | 22.07% | $1,649,287 |
$1,007,857.82 111,242,584.99 ESE |
182,040,507 ESE |
|||
1461 |
$0.0561 |
0.99% | 61.67% | $1,642,295 |
$20.47 364.88 GMRT |
29,283,300 GMRT |
|||
1462 |
$216.66 |
2.92% | 0.66% | $1,641,394.5 |
$1,710,321.55 7,894.03 IBMON |
7,575.9 IBMON |
|||
1463 |
$0.0775 |
0.64% | 1.4% | $1,630,247 |
$3,903 50,361.29 IRON |
21,035,440 IRON |
|||
1464 |
$0.000209 |
0.48% | 0.0% | $1,627,950 |
$65.57 313,732.06 BITCI |
7,789,232,108 BITCI |
|||
1465 |
$0.018263 |
6.53% | 0.91% | $1,620,003.75 |
$2,849,049.42 156,001,172.86 AURORA |
88,704,140 AURORA |
|||
1466 |
$0.099514 |
2.73% | 18.63% | $1,613,982.88 |
$847,564.09 8,517,033.68 COINDEPO |
16,218,652 COINDEPO |
|||
1467 |
$0.00161 |
1.23% | 39.61% | $1,610,000 |
$1.5 931.68 SOLCEX |
1,000,000,000 SOLCEX |
|||
1468 |
$0.007496 |
6.5% | 5.11% | $1,594,399.25 |
$261,021.58 34,821,448.77 READY |
212,700,000 READY |
|||
1469 |
$355.78 |
0.64% | 0.46% | $1,591,912.75 |
$731,910.4 2,057.2 GEON |
4,474.43 GEON |
|||
1470 |
$0.00635 |
2.92% | 17.71% | $1,585,530.25 |
$921,245.06 145,077,962.2 B3TR |
249,689,804 B3TR |
|||
1471 |
$207.56 |
0.13% | 2.12% | $1,588,871.75 |
$3,762,732.97 18,128.41 NVDAX |
7,655 NVDAX |
|||
1472 |
$0.018631 |
3.15% | 4.32% | $1,584,776.12 |
$2,388,982.98 128,226,234.77 CGPT |
85,061,251 CGPT |
|||
1473 |
$1,183.25 |
0.22% | 0.02% | $1,570,172.75 |
$198,789.19 168 LLYX |
1,327 LLYX |
|||
1474 |
$386.31 |
0.84% | 2.12% | $1,564,555.5 |
$213,758.53 553.33 AVGOX |
4,050 AVGOX |
|||
1475 |
$0.001571 |
2.48% | 13.7% | $1,570,971 |
$973,981.34 619,975,391.47 TESTICLE |
999,981,532 TESTICLE |
|||
1476 |
$0.0258 |
0.78% | 8.74% | $1,545,000 |
$47.33 1,834.5 CCV2 |
60,000,000 CCV2 |
|||
1477 |
$0.00162 |
3.57% | 7.43% | $1,539,000.38 |
$209,007.57 129,017,018.52 NUB |
950,000,253 NUB |
|||
1478 |
$0.000335 |
12.07% | 13.88% | $1,532,216.38 |
$690,784.71 2,062,043,910.45 ROCK |
4,573,780,169 ROCK |
|||
1479 |
$0.004695 |
2.17% | 3.44% | $1,516,940 |
$358.13 76,279.02 PACK |
323,096,818 PACK |
|||
1480 |
$0.1234 |
2.06% | 1.44% | $1,477,241 |
$31,296 253,614.26 KRL |
11,971,161 KRL |
|||
1481 |
$147.04 |
4.85% | 7.71% | $1,505,548 |
$585,862 3,984.37 GLWG |
10,239.04 GLWG |
|||
1482 |
$0.012403 |
1.64% | 7.22% | $1,488,360 |
$1,507,069.74 121,508,485.04 DRIFT |
120,000,000 DRIFT |
|||
1483 |
$0.0000297 |
0.2% | 1.23% | $1,483,000 |
$305,713.15 10,307,253,877.28 FEG |
50,000,000,000 FEG |
|||
1484 |
$0.051386 |
0.63% | 1.51% | $1,477,347.5 |
$41,622.75 810,001.75 ORTA |
28,750,000 ORTA |
|||
1485 |
$0.005496 |
1.36% | 1.7% | $1,475,493.5 |
$62,539.07 11,379,015.65 BID |
268,466,796 BID |
|||
1486 |
$0.009314 |
1.08% | 3.82% | $1,472,389 |
$140,550.6 15,090,251.23 STRAX |
158,083,418 STRAX |
|||
1487 |
$0.001457 |
36.94% | 40.54% | $1,457,000 |
$64,208.13 44,068,723.4 WENLAMBO |
1,000,000,000 WENLAMBO |
|||
1488 |
$0.004829 |
5.51% | 4.31% | $1,457,396.12 |
$766,517.07 158,732,050.11 VEX |
301,800,825 VEX |
|||
1489 |
$0.001456 |
13.33% | 34.19% | $1,455,920.38 |
$720,790.15 495,048,179.95 SOLANGELES |
999,945,299 SOLANGELES |
|||
1490 |
$370.06 |
0.04% | 1.28% | $1,453,225.62 |
$1,058,389.41 2,860.05 GLDON |
3,927 GLDON |
|||
1491 |
$0.013309 |
0.08% | 12.07% | $1,449,064.75 |
$9,563.81 718,597.19 SOUL |
108,878,561 SOUL |
|||
1492 |
$0.008276 |
0.08% | 0.02% | $1,448,032.38 |
$11,672.69 1,410,426.53 PNK |
174,967,657 PNK |
|||
1493 |
$0.00000000151 |
6.03% | 6.61% | $1,447,545 |
$61,194.67 40,601,559,182,590.23 TROLL |
960,420,000,000,000 TROLL |
|||
1494 |
$0.000063 |
1.43% | 29.44% | $1,444,396 |
$492.69 7,820,476.19 opn1 |
22,926,928,000 opn1 |
|||
1495 |
$0.017984 |
4.78% | 4.89% | $1,438,720 |
$1,021,586.2 56,805,282.47 CETUS |
80,000,000 CETUS |
|||
1496 |
$0.001551 |
0.83% | 4.5% | $1,430,092 |
$3,756 2,421,663.44 BENJI |
922,044,870 BENJI |
|||
1497 |
$0.001429 |
0.14% | 0.42% | $1,429,000 |
$89,989.94 62,974,065.78 HINT |
1,000,000,000 HINT |
|||
1498 |
$0.010573 |
7.08% | 14.25% | $1,427,355 |
$55,091.85 5,210,616.67 WAI |
135,000,000 WAI |
|||
1499 |
$0.010346 |
1.21% | 4.09% | $1,423,649 |
$533,847.06 51,599,367.87 THQ |
137,603,808 THQ |
|||
1500 |
$0.016748 |
0.5% | 0.99% | $1,401,527.88 |
$78,546.62 4,689,910.44 WILD |
83,683,300 WILD |
