全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.005182 |
4.31% | 5.62% | $5,497,354.5 |
$8,093,873.39 1,561,920,762.25 ICE |
1,060,855,721 ICE |
|||
1402 |
$0.000000549 |
1.14% | 8.79% | $5,475,085 |
$273,971.42 499,395,868,471.65 STARL |
9,980,000,000,000 STARL |
|||
1403 |
$0.3032 |
13.26% | 38.82% | $5,434,600 |
$129,102.21 425,798.85 LAYER |
17,924,143 LAYER |
|||
1404 |
$0.00544 |
0.18% | 29.78% | $5,440,000 |
$52.9999 9,742.63 SOLCEX |
1,000,000,000 SOLCEX |
|||
1405 |
$0.03013 |
1.41% | 2.72% | $5,423,400 |
$237,127.7 7,870,152.67 VXT |
180,000,000 VXT |
|||
1406 |
$0.00445 |
0.36% | 1.57% | $5,408,302.5 |
$434,534.59 97,648,222.47 XDAG |
1,215,348,864 XDAG |
|||
1407 |
$1.536 |
0.07% | 7.81% | $5,387,631 |
$41,147.47 26,788.72 GAL |
3,507,572 GAL |
|||
1408 |
$0.054895 |
7.8% | 23.72% | $5,355,543 |
$1,089,981.7 19,855,755.53 DEAI |
97,559,759 DEAI |
|||
1409 |
$0.02559 |
11.6% | 11.66% | $5,326,558.5 |
$2,024,453.03 79,111,099.26 ECHO |
208,150,000 ECHO |
|||
1410 |
$0.00569 |
3.21% | 3.93% | $5,326,623.5 |
$1,891,886.33 332,493,203.87 BILLY |
936,137,657 BILLY |
|||
1411 |
$0.000000373 |
0.35% | 89.85% | $5,259,260 |
$14,689.49 39,417,539,347.8 SHI |
14,112,611,733,455 SHI |
|||
1412 |
$0.1113 |
0.91% | 36.4% | $5,251,135 |
$1,014.62 9,116.08 MNW |
47,180,013 MNW |
|||
1413 |
$0.02612 |
7.15% | 2.99% | $5,226,771 |
$1,015,827.28 38,890,784.07 KONET |
200,106,088 KONET |
|||
1414 |
$0.005208 |
5.6% | 30.74% | $5,208,000 |
$72,085.91 13,841,380.57 TSUKA |
1,000,000,000 TSUKA |
|||
1415 |
$0.047824 |
2.28% | 2.74% | $5,201,421.5 |
$67,062.08 1,402,268.32 TRUNK |
108,761,745 TRUNK |
|||
1416 |
$0.00000917 |
3.38% | 13.96% | $5,160,500.5 |
$776,478.07 84,675,907,306.43 SFM |
562,759,040,192 SFM |
|||
1417 |
$0.000546 |
2.06% | 6.59% | $5,159,198 |
$76,161.53 139,489,981.68 ONE |
9,449,081,034 ONE |
|||
1418 |
$0.00502 |
0.0% | 312.15% | $5,020,000 |
$44,229.75 8,810,707.17 ANS |
1,000,000,000 ANS |
|||
1419 |
$0.095106 |
0.01% | 0.0% | $5,074,339.5 |
$149,629.15 1,573,288.23 PMT |
53,354,570 PMT |
|||
1420 |
$0.020343 |
11.19% | 41.19% | $5,075,408.5 |
$2,357,590.2 115,891,962.84 CLORE |
249,491,637 CLORE |
|||
1421 |
$0.1009 |
1.85% | 17.93% | $5,045,259 |
$2,905,348.69 28,794,337.86 LMWR |
50,002,566 LMWR |
|||
1422 |
$0.0000536 |
1.96% | 15.68% | $5,031,915 |
$156,463.28 2,916,914,243.1 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1423 |
$0.004982 |
5.35% | 9.73% | $4,981,695.5 |
$323,436.81 64,921,077.88 1DOLLAR |
999,938,847 1DOLLAR |
|||
1424 |
$0.019762 |
0.7% | 39.47% | $4,983,556 |
$7,428.12 375,878.96 MPC |
252,178,715 MPC |
|||
1425 |
$0.006373 |
5.58% | 10.18% | $4,977,532 |
$91,365.39 14,336,323.55 SHPING |
781,034,326 SHPING |
|||
1426 |
$0.00000721 |
6.03% | 15.26% | $4,974,900 |
$682,075.77 94,601,355,062.41 BOB |
690,000,000,000 BOB |
|||
1427 |
$1.4098 |
0.34% | 18.34% | $4,934,298.5 |
$769,929.22 546,126.56 PAIN |
3,499,999 PAIN |
|||
1428 |
$0.032837 |
13.96% | 12.96% | $4,925,550 |
$49,537.93 1,508,600.97 VAIX |
150,000,000 VAIX |
|||
1429 |
$0.8938 |
5.45% | 0.93% | $4,915,006 |
$154,643.98 173,018.55 RUJI |
5,499,000 RUJI |
|||
1430 |
$0.004901 |
3.42% | 34.37% | $4,900,972.5 |
$927,988.11 189,346,686.39 FRIC |
999,994,349 FRIC |
|||
1431 |
$0.00000015 |
54.53% | 41.64% | $4,895,664.5 |
$85,670.65 571,137,666,666.67 CATE |
32,637,761,699,941 CATE |
|||
1432 |
$0.004895 |
2.26% | 9.85% | $4,894,215.5 |
$559,171.78 114,233,254.34 FRED |
999,839,699 FRED |
|||
1433 |
$0.001515 |
0.33% | 0.53% | $4,863,150 |
$1,334,887.46 881,113,834.98 ULTI |
3,210,000,000 ULTI |
|||
1434 |
$0.00097 |
0.47% | 4.58% | $4,850,000 |
$267,034.6 275,293,402.06 EARNM |
5,000,000,000 EARNM |
|||
1435 |
$0.1941 |
5.6% | 7.16% | $4,852,500 |
$3,561,710.8 18,349,875.32 MAVIA |
25,000,000 MAVIA |
|||
1436 |
$0.003995 |
2.51% | 12.87% | $4,794,000 |
$2,081,126.69 520,932,838.55 ROOT |
1,200,000,000 ROOT |
|||
1437 |
$1.5447 |
1.81% | 0.45% | $4,790,304.5 |
$91,705.72 59,367.98 SN |
3,101,123 SN |
|||
1438 |
$0.004784 |
7.27% | 38.36% | $4,783,671 |
$5,933,426.32 1,240,264,699 MOONPIG |
999,931,280 MOONPIG |
|||
1439 |
$0.0000000113 |
4.47% | 12.64% | $4,763,473 |
$134,208.12 11,852,699,814,536.78 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1440 |
$0.00000472 |
1.51% | 13.03% | $4,720,000 |
$1,092,218.28 231,402,177,966.1 MAD |
999,999,990,898 MAD |
|||
1441 |
$0.004724 |
0.53% | 4.26% | $4,723,865.5 |
$56,265.85 11,910,637.17 ELON4AFD |
999,971,569 ELON4AFD |
|||
1442 |
$0.012869 |
1.51% | 6.28% | $4,735,194 |
$1,939,017.81 150,673,541.84 OAS |
367,953,540 OAS |
|||
1443 |
$0.1599 |
18.01% | 21.95% | $4,712,992 |
$1,126,858.67 7,047,271.23 AIN |
29,474,621 AIN |
|||
1444 |
$0.004721 |
1.05% | 14.36% | $4,721,000 |
$90,196.61 19,105,403.52 WIFI |
1,000,000,000 WIFI |
|||
1445 |
$0.04711 |
5.78% | 0.85% | $4,711,000 |
$1,358.3 28,832.52 HILO |
100,000,000 HILO |
|||
1446 |
$0.2334 |
0.69% | 5.16% | $4,675,849 |
$78,789.04 337,570.87 MYST |
20,033,628 MYST |
|||
1447 |
$0.004699 |
5.24% | 11.74% | $4,699,000 |
$2,107,824.9 448,568,823.15 LUCE |
999,999,996 LUCE |
|||
1448 |
$0.045943 |
6.64% | 0.64% | $4,696,395.5 |
$7,075,752.7 154,011,551.27 ZKWASM |
102,222,222 ZKWASM |
|||
1449 |
$2.2571 |
1.32% | 10.74% | $4,684,067 |
$46,997.64 20,822.13 ATM |
2,075,259 ATM |
|||
1450 |
$0.1654 |
16.42% | 76.31% | $4,677,359 |
$4,009,328.71 24,240,197.76 MARS |
28,279,074 MARS |
|||
1451 |
$0.222 |
9.41% | 8.11% | $4,662,000 |
$180,023.87 810,918.33 PIZZA |
21,000,000 PIZZA |
|||
1452 |
$0.021934 |
3.77% | 2.7% | $4,643,428 |
$3,246,661.58 148,019,585.12 KILO |
211,700,000 KILO |
|||
1453 |
$0.004639 |
1.09% | 10.59% | $4,639,000 |
$991,925.4 213,823,108.43 MNRY |
1,000,000,000 MNRY |
|||
1454 |
$0.000011 |
4.17% | 2.72% | $4,636,004 |
$1,843,516.59 167,288,256,805.81 MAGA |
420,690,000,000 MAGA |
|||
1455 |
$0.004626 |
0.19% | 16.73% | $4,626,000 |
$53,225.14 11,505,650.67 GASP |
1,000,000,000 GASP |
|||
1456 |
$0.5395 |
15.15% | 28.81% | $4,626,212.5 |
$450,201.13 834,478.46 PROPC |
8,575,000 PROPC |
|||
1457 |
$0.0000662 |
17.6% | 54.53% | $4,586,423.5 |
$462,018.58 6,982,296,811.24 MRSOON |
69,312,732,161 MRSOON |
|||
1458 |
$0.000457 |
22.62% | 3.03% | $4,570,000 |
$102,866.12 225,089,978.12 WELSH |
10,000,000,000 WELSH |
|||
1459 |
$0.037074 |
0.6% | 0.57% | $4,549,258 |
$605,826.37 16,341,003.67 SNC |
122,707,503 SNC |
|||
1460 |
$0.004502 |
9.07% | 11.98% | $4,501,600.5 |
$102,133.03 22,686,146.16 FAT |
999,911,260 FAT |
|||
1461 |
$0.002732 |
0.22% | 16.0% | $4,507,800 |
$7,895.87 2,890,142.75 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1462 |
$0.3424 |
0.84% | 22.67% | $4,496,695.5 |
$103,406.13 302,003.88 LKY |
13,132,873 LKY |
|||
1463 |
$0.00000000468 |
1.08% | 11.37% | $4,498,319 |
$286,280.32 61,122,685,056,685.95 TROLL |
960,420,000,000,000 TROLL |
|||
1464 |
$0.0000896 |
5.07% | 9.99% | $4,480,000 |
$403,144.46 4,499,380,133.93 FEG |
50,000,000,000 FEG |
|||
1465 |
$0.041068 |
1.48% | 7.96% | $4,471,424.5 |
$215,538.34 5,248,328.14 SOUL |
108,878,561 SOUL |
|||
1466 |
$0.049923 |
0.21% | 0.22% | $4,458,623 |
$142,695.74 2,858,316.61 OIK |
89,310,000 OIK |
|||
1467 |
$0.012658 |
3.06% | 2.57% | $4,453,100.5 |
$131,117.23 10,358,447.62 OOBIT |
351,801,290.43 OOBIT |
|||
1468 |
$0.1252 |
1.57% | 8.39% | $4,444,600 |
$5,623,617.82 44,917,075.24 SCA |
35,500,000 SCA |
|||
1469 |
$0.0000000051 |
2.58% | 2.1% | $4,431,096.5 |
$389,514.08 76,309,474,179,139.56 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1470 |
$0.047029 |
0.72% | 9.19% | $4,413,910.5 |
$4,279.58 90,998.75 SIPHER |
93,855,075 SIPHER |
|||
1471 |
$0.004412 |
16.03% | 22.64% | $4,412,000 |
$5,629,118.62 1,275,865,507.71 JANITOR |
1,000,000,000 JANITOR |
|||
1472 |
$399.4 |
0.27% | 16.72% | $4,352,262 |
$149,956.68 375.45 GRAIL |
10,897 GRAIL |
|||
1473 |
$0.3639 |
0.0% | 9.41% | $4,356,305.5 |
$185,893.31 510,836.25 KRL |
11,971,161 KRL |
|||
1474 |
$0.004346 |
2.72% | 7.47% | $4,346,000 |
$90,881.44 20,911,514.04 SNPT |
1,000,000,000 SNPT |
|||
1475 |
$0.009124 |
12.28% | 18.26% | $4,328,168 |
$209,296.56 22,939,123.19 HAI |
474,371,758 HAI |
|||
1476 |
$0.004304 |
5.13% | 15.76% | $4,303,669 |
$5,192,208.23 1,206,368,083.18 PWEASE |
999,923,144.29 PWEASE |
|||
1477 |
$0.0000000000000427 |
0.0% | 0.0% | $4,267,000 |
$0.77 18,045,465,198,031.4 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
1478 |
$0.001488 |
1.02% | 1.41% | $4,256,058 |
$121,574.72 81,703,440.86 RLY |
2,860,254,166 RLY |
|||
1479 |
$1.1724 |
0.15% | 0.57% | $4,238,536.5 |
$2,598,932.64 2,216,762.74 EURQ |
3,615,265 EURQ |
|||
1480 |
$0.001696 |
5.3% | 47.41% | $4,240,000 |
$29,722.61 17,525,123.82 MSM |
2,500,000,000 MSM |
|||
1481 |
$0.024157 |
1.12% | 6.18% | $4,226,693.5 |
$139,140.62 5,759,846.84 PNK |
174,967,657 PNK |
|||
1482 |
$0.0422 |
12.16% | 62.09% | $4,215,780 |
$44,553.16 1,055,762.09 POWSCHE |
99,900,000 POWSCHE |
|||
1483 |
$0.0000000614 |
2.78% | 12.58% | $4,179,327.25 |
$188,296.63 3,066,915,162,363.73 AKITA |
68,071,541,209,831 AKITA |
|||
1484 |
$0.016418 |
0.57% | 1.71% | $4,166,636 |
$142,017.24 8,650,093.8 UNX |
253,784,623 UNX |
|||
1485 |
$0.801 |
1.77% | 13.3% | $4,163,253 |
$1,667.16 2,081.35 BKB |
5,197,569 BKB |
|||
1486 |
$0.08307 |
0.42% | 4.3% | $4,165,021.75 |
$67,729.12 815,325.87 QTC |
50,138,700 QTC |
|||
1487 |
$0.004599 |
2.81% | 23.16% | $4,139,100 |
$184,722.93 40,165,890.41 ARCHAI |
900,000,000 ARCHAI |
|||
1488 |
$0.004109 |
3.09% | 27.68% | $4,108,399.25 |
$320,336.31 77,959,676.32 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1489 |
$0.004333 |
8.1% | 2.21% | $4,082,472.75 |
$144,254.16 33,291,982.46 SHRUB |
942,181,551 SHRUB |
|||
1490 |
$0.034712 |
3.61% | 5.31% | $4,124,352 |
$414,821.68 11,950,382.58 BEAM |
118,816,320 BEAM |
|||
1491 |
$0.0343 |
3.65% | 36.15% | $4,116,000 |
$2.1547 62.8192 ASV |
120,000,000 ASV |
|||
1492 |
$0.018791 |
5.62% | 15.4% | $4,129,322.25 |
$554,876.6 29,528,848.92 VICE |
219,750,000 VICE |
|||
1493 |
$0.007769 |
1.92% | 3.1% | $4,106,135.5 |
$1,558,961.22 200,664,335.18 FUEL |
528,528,202 FUEL |
|||
1494 |
$0.1949 |
6.56% | 19.65% | $4,099,807.25 |
$112,574.66 577,602.15 IRON |
21,035,440 IRON |
|||
1495 |
$0.074169 |
5.3% | 0.41% | $4,079,295 |
$3,235,497.51 43,623,313.11 BULLA |
55,000,000 BULLA |
|||
1496 |
$1.1645 |
8.73% | 6.42% | $4,092,130.25 |
$529,624.98 454,808.91 APTM |
3,514,066.3 APTM |
|||
1497 |
$0.0000383 |
0.52% | 8.79% | $4,090,671.75 |
$647,708.12 16,911,439,164.49 IHC |
106,806,053,874 IHC |
|||
1498 |
$0.000402 |
2.55% | 5.97% | $4,020,000 |
$102,907.64 255,989,154.23 PATRIOT |
10,000,000,000 PATRIOT |
|||
1499 |
$0.004026 |
1.1% | 13.99% | $4,026,000 |
$64,130.03 15,928,969.2 IMGN |
1,000,000,000 IMGN |
|||
1500 |
$0.004587 |
1.17% | 10.44% | $4,009,038 |
$310,975.71 67,795,009.81 ORTB |
874,000,000 ORTB |
