全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.000299 |
2.27% | 16.59% | $1,535,424.75 |
$54,868.8 183,507,692.31 PVT |
5,135,200,000 PVT |
|||
1502 |
$392.85 |
6.09% | 10.47% | $1,547,939 |
$4,734,149.29 12,050.78 TSLAON |
3,940.28 TSLAON |
|||
1503 |
$0.008804 |
18.58% | 20.01% | $1,540,415.25 |
$59,843.04 6,797,255.79 PNK |
174,967,657 PNK |
|||
1504 |
$0.001521 |
13.78% | 16.2% | $1,521,000 |
$1,763 1,159,105.85 NIKO |
1,000,000,000 NIKO |
|||
1505 |
$0.006076 |
2.85% | 15.65% | $1,503,810 |
$4,242,561.26 698,249,055.3 CUDIS |
247,500,000 CUDIS |
|||
1506 |
$0.1259 |
6.74% | 8.5% | $1,505,210 |
$1,849 14,686.26 PART |
11,955,602 PART |
|||
1507 |
$0.026738 |
7.27% | 19.52% | $1,497,328 |
$71,896.44 2,688,923.63 ST |
56,000,000 ST |
|||
1508 |
$0.009904 |
5.9% | 20.92% | $1,471,726.5 |
$1,770,844.63 178,800,952.14 COOKIE |
148,599,205 COOKIE |
|||
1509 |
$0.000552 |
4.42% | 7.95% | $1,495,081 |
$93,559.88 169,492,536.23 DMC |
2,708,480,000 DMC |
|||
1510 |
$0.00148 |
18.99% | 19.01% | $1,480,000 |
$1,250,648.9 845,033,040.54 共建 |
1,000,000,000 共建 |
|||
1511 |
$0.000569 |
1.51% | 3.7% | $1,475,986 |
$94,167.4 165,496,309.31 NODL |
2,594,000,000 NODL |
|||
1512 |
$0.018353 |
4.61% | 18.52% | $1,468,240 |
$2,771,852.52 151,029,941.7 CETUS |
80,000,000 CETUS |
|||
1513 |
$0.001483 |
0.4% | 3.32% | $1,483,000 |
$1,376.87 928,435.6 RFRM |
1,000,000,000 RFRM |
|||
1514 |
$0.0012 |
9.77% | 21.21% | $1,478,293 |
$313.43 261,191.67 XTP |
1,231,911,016 XTP |
|||
1515 |
$327.54 |
0.07% | 0.98% | $1,465,554.75 |
$670,473.73 2,047 GEON |
4,474.43 GEON |
|||
1516 |
-- |
4.84% | 15.71% | $1,475,000 |
$7,715 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1517 |
$0.00000000000379 |
5.23% | 13.23% | $1,592,094 |
$9,604.71 2,533,756,298,309,019.5 DRB |
420,000,000,000,000,000 DRB |
|||
1518 |
$0.000246 |
8.54% | 16.69% | $1,411,852 |
$902,574.3 3,669,001,219.51 XL1 |
5,739,235,943 XL1 |
|||
1519 |
$0.001605 |
6.74% | 20.62% | $1,444,227.5 |
$78,580.83 48,960,018.69 SIGMA |
899,830,248 SIGMA |
|||
1520 |
$0.0361 |
4.3% | 28.04% | $1,428,319 |
$8.06 223.27 ANT |
39,609,523 ANT |
|||
1521 |
$0.001462 |
18.87% | 33.53% | $1,419,577.88 |
$801,180.67 548,003,194.25 RUSSELL |
970,983,462 RUSSELL |
|||
1522 |
$0.0114 |
9.37% | 22.52% | $1,420,916 |
$1,702 149,298.25 MLT |
124,423,461 MLT |
|||
1523 |
$0.0266 |
9.74% | 4.74% | $1,418,587 |
$71 2,669.17 PPT |
53,252,246 PPT |
|||
1524 |
$0.008874 |
11.96% | 22.09% | $1,402,832.25 |
$4,429,996.31 499,210,762.9 STRAX |
158,083,418 STRAX |
|||
1525 |
$0.001967 |
3.31% | 7.39% | $1,440,827.5 |
$13,498.91 6,862,689.37 NXRA |
732,500,000 NXRA |
|||
1526 |
$0.00014 |
9.09% | 18.64% | $1,400,000 |
$52,569.44 375,496,000 AVC |
10,000,000,000 AVC |
|||
1527 |
$0.004993 |
10.56% | 23.13% | $1,398,040 |
$12,935 2,590,626.88 MAIGA |
280,000,000 MAIGA |
|||
1528 |
$0.0000139 |
6.57% | 2.32% | $1,393,000 |
$45,952.19 3,298,793,251.97 DOGZ |
100,000,000,000 DOGZ |
|||
1529 |
$0.005782 |
0.14% | 3.05% | $1,387,680 |
$937.87 162,205.12 AQA |
240,000,000 AQA |
|||
1530 |
$0.000877 |
6.93% | 23.66% | $1,372,756 |
$4,353,886 4,964,522,234.89 SWELL |
1,565,482,068 SWELL |
|||
1531 |
$0.3655 |
9.12% | 9.96% | $1,369,496.38 |
$2,426,079.43 6,637,700.22 ARG |
3,746,912 ARG |
|||
1532 |
$0.005325 |
7.76% | 27.15% | $1,360,743 |
$92,945 17,454,460.09 KAT |
255,538,596 KAT |
|||
1533 |
$0.00741 |
6.57% | 14.38% | $1,348,920.12 |
$231,406.56 31,228,955.47 ESE |
182,040,507 ESE |
|||
1534 |
$0.001353 |
0.37% | 1.17% | $1,353,000 |
$34,285.9 25,340,650.41 SNPT |
1,000,000,000 SNPT |
|||
1535 |
$0.09006 |
3.15% | 8.04% | $1,350,900 |
$8,804,252.38 97,759,853.21 CWT |
15,000,000 CWT |
|||
1536 |
-- |
1.67% | 10.29% | $1,344,622 |
$149.29 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1537 |
$0.017786 |
0.17% | 0.87% | $1,333,950 |
$71,953.57 4,045,517.26 METANIA |
75,000,000 METANIA |
|||
1538 |
$0.0222 |
10.77% | 26.91% | $1,332,600 |
$125.84 5,668.47 CCV2 |
60,000,000 CCV2 |
|||
1539 |
$0.00029 |
9.38% | 3.97% | $1,326,396.25 |
$1,638,274.56 5,649,222,620.69 ROCK |
4,573,780,169 ROCK |
|||
1540 |
$0.001325 |
0.45% | 7.28% | $1,325,000 |
$5,932 4,476,981.13 ICECREAM |
1,000,000,000 ICECREAM |
|||
1541 |
$0.00138 |
3.5% | 18.71% | $1,311,000.38 |
$221,980.27 160,855,268.12 NUB |
950,000,253 NUB |
|||
1542 |
$0.000527 |
11.77% | 7.15% | $1,297,497.75 |
$44,926.23 85,249,013.28 VARA |
2,462,044,954 VARA |
|||
1543 |
$0.001095 |
0.18% | 0.74% | $1,314,000 |
$62,683.68 57,245,369.86 VERT |
1,200,000,000 VERT |
|||
1544 |
$0.9984 |
0.15% | 0.21% | $1,297,920 |
$256,796.09 257,207.62 FUSD |
1,300,000 FUSD |
|||
1545 |
$0.1452 |
9.7% | 25.71% | $1,287,952.75 |
$30,757.31 211,827.2 ASTRA |
8,870,198 ASTRA |
|||
1546 |
$0.001409 |
9.33% | 16.97% | $1,299,161 |
$19,877 14,107,168.2 BENJI |
922,044,870 BENJI |
|||
1547 |
$81.0666 |
10.56% | 28.17% | $1,296,984.5 |
$8,958,406.01 110,506.74 CRCLX |
15,999 CRCLX |
|||
1548 |
$0.022352 |
11.98% | 22.53% | $1,288,615.12 |
$412,779.94 18,467,248.57 NEON |
57,651,000 NEON |
|||
1549 |
$0.001284 |
2.8% | 13.43% | $1,284,000 |
$3,712,440.65 2,891,308,917.45 PING |
1,000,000,000 PING |
|||
1550 |
$0.002314 |
0.26% | 10.13% | $1,277,672.75 |
$337,323.73 145,775,164.22 REAL |
552,148,975 REAL |
|||
1551 |
$0.000483 |
1.61% | 10.45% | $1,267,875 |
$2,059,906.45 4,264,816,666.67 SAROS |
2,625,000,000 SAROS |
|||
1552 |
$0.000347 |
5.83% | 2.98% | $1,269,025.62 |
$65,327.22 188,262,881.84 SAMO |
3,657,134,467 SAMO |
|||
1553 |
$0.000555 |
0.22% | 22.6% | $1,285,703.75 |
$895,550.37 1,613,604,270.27 EPT |
2,316,583,333 EPT |
|||
1554 |
$0.001359 |
3.41% | 2.3% | $1,253,509 |
$111.49 82,038.26 LOOK |
922,375,985 LOOK |
|||
1555 |
$0.000061 |
1.72% | 11.84% | $1,252,544.75 |
$1,665,893.21 27,309,724,754.1 REEF |
20,533,521,478 REEF |
|||
1556 |
$1,052.88 |
4.6% | 2.21% | $1,245,293.88 |
$625,795.94 594.37 GSON |
1,182.75 GSON |
|||
1557 |
$0.00000000126 |
9.06% | 31.46% | $1,256,800 |
$106,306.01 84,584,667,409,293.44 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1558 |
$0.00413 |
1.43% | 9.57% | $1,236,420.5 |
$29,768.78 7,207,937.05 DEFACTOR |
299,375,436 DEFACTOR |
|||
1559 |
$0.012382 |
9.78% | 27.09% | $1,238,150.75 |
$124,891.62 10,086,546.6 URANUS |
99,996,022.49 URANUS |
|||
1560 |
$0.029418 |
2.62% | 16.6% | $1,211,535.62 |
$2,450.52 83,300.02 GMC |
41,183,481 GMC |
|||
1561 |
$0.001003 |
2.62% | 0.1% | $1,218,994.88 |
$828,607 826,128,614.16 XDAG |
1,215,348,864 XDAG |
|||
1562 |
$0.001221 |
2.79% | 38.46% | $1,219,398.38 |
$886.34 725,913.19 TOKABU |
998,688,255 TOKABU |
|||
1563 |
$0.03057 |
5.41% | 20.18% | $1,210,258.38 |
$2,307.36 75,477.92 HLN |
39,589,739 HLN |
|||
1564 |
$0.001233 |
11.17% | 24.68% | $1,207,271.88 |
$1,570,503.69 1,273,725,620.44 DOGEGOV |
979,133,700 DOGEGOV |
|||
1565 |
$0.000122 |
5.36% | 14.73% | $1,220,000 |
$697,115.99 5,714,065,491.8 MEMEFI |
10,000,000,000 MEMEFI |
|||
1566 |
$0.074416 |
1.99% | 2.01% | $1,206,927.25 |
$705,184.08 9,476,242.74 COINDEPO |
16,218,652 COINDEPO |
|||
1567 |
$0.001194 |
17.17% | 41.44% | $1,193,870.88 |
$80,990.03 67,830,845.9 UNC |
999,891,884 UNC |
|||
1568 |
$0.00167 |
1.18% | 11.17% | $1,202,603.62 |
$540,514.01 323,661,083.83 SQUID |
720,121,920 SQUID |
|||
1569 |
$980.68 |
0.78% | 2.26% | $1,200,577.88 |
$3,917,549.19 3,994.73 COSTON |
1,224.23 COSTON |
|||
1570 |
$0.000553 |
10.64% | 32.24% | $1,180,256.88 |
$955,951.99 1,728,665,443.04 PTB |
2,134,280,000 PTB |
|||
1571 |
$0.005805 |
5.3% | 31.25% | $1,190,626.88 |
$10,932.21 1,883,240.31 CDL |
205,103,674 CDL |
|||
1572 |
$0.001404 |
6.96% | 17.94% | $1,191,148.5 |
$1,112,074.3 792,075,712.25 IMU |
848,396,356 IMU |
|||
1573 |
$0.007041 |
0.74% | 3.13% | $1,182,888 |
$64,525.78 9,164,292 MF |
168,000,000 MF |
|||
1574 |
$0.06557 |
5.77% | 23.78% | $1,175,286 |
$29,941.71 456,637.33 LAYER |
17,924,143 LAYER |
|||
1575 |
$0.001175 |
3.37% | 2.73% | $1,175,000 |
$53,393.11 45,440,944.68 TSUKA |
1,000,000,000 TSUKA |
|||
1576 |
$0.001576 |
0.38% | 2.54% | $1,172,921.75 |
$1,124,932.09 713,789,397.21 VR |
744,239,686 VR |
|||
1577 |
$0.001807 |
3.85% | 7.3% | $1,173,019 |
$18.05 9,988.93 LBC |
649,152,603 LBC |
|||
1578 |
$779.71 |
0.0% | 7.49% | $1,169,557 |
$21.75 0.027895 NFLXX |
1,499.99 NFLXX |
|||
1579 |
$0.00577 |
4.63% | 16.24% | $1,153,863.62 |
$16,204.89 2,808,473.14 XPM |
199,976,357 XPM |
|||
1580 |
$0.001163 |
7.33% | 29.73% | $1,163,000 |
$169,242 145,521,926.05 PUP |
1,000,000,000 PUP |
|||
1581 |
$0.00116 |
12.32% | 19.14% | $1,160,000 |
$58,977.58 50,842,741.38 HINT |
1,000,000,000 HINT |
|||
1582 |
$0.00000942 |
22.34% | 26.92% | $1,158,236 |
$2,354 249,893,842.89 TYBG |
122,955,034,958 TYBG |
|||
1583 |
$0.000578 |
11.37% | 31.07% | $1,156,000 |
$26,710 46,211,072.66 MTOS |
1,999,999,492 MTOS |
|||
1584 |
$0.2104 |
8.24% | 15.65% | $1,156,989.62 |
$97,982.91 465,698.24 RUJI |
5,499,000 RUJI |
|||
1585 |
$0.010152 |
5.17% | 32.86% | $1,142,100 |
$5,239,373.02 516,092,693.07 XTER |
112,500,000 XTER |
|||
1586 |
$0.006682 |
0.38% | 4.75% | $1,134,988 |
$1.03 154.15 EFI |
169,857,481 EFI |
|||
1587 |
$0.013778 |
0.07% | 9.03% | $1,131,661 |
$4,120,082.7 299,033,437.36 SIS |
82,135,359 SIS |
|||
1588 |
$0.006327 |
2.47% | 11.6% | $1,128,758.38 |
$93,491.82 14,776,642.96 SUKU |
178,403,407 SUKU |
|||
1589 |
$1.1508 |
5.26% | 7.38% | $1,126,288 |
$60,778.37 52,814.02 VISTA |
978,700 VISTA |
|||
1590 |
-- |
34.78% | 0.0% | $1,119,883 |
$553.15 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1591 |
$0.012069 |
3.85% | 11.58% | $1,089,699 |
$151,346.16 12,540,074.57 10SET |
90,289,083 10SET |
|||
1592 |
$0.00156 |
11.41% | 26.63% | $1,096,209.5 |
$164,001.15 105,128,942.31 DOP2 |
702,698,416.59 DOP2 |
|||
1593 |
$0.000666 |
1.33% | 4.58% | $1,098,900 |
$38,146.87 57,277,582.58 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1594 |
$0.007832 |
0.9% | 6.99% | $1,096,480 |
$2,454.86 313,439.73 P |
140,000,000 P |
|||
1595 |
$0.0109 |
10.43% | 18.96% | $1,090,000 |
$50,713.78 4,652,640.37 GPU |
100,000,000 GPU |
|||
1596 |
$0.005022 |
0.79% | 8.52% | $1,063,157.38 |
$134,253.9 26,733,154.12 KILO |
211,700,000 KILO |
|||
1597 |
$0.0000506 |
9.41% | 18.35% | $1,063,650 |
$87,085.37 1,719,355,774.93 LOBO |
21,000,000,000 LOBO |
|||
1598 |
$0.01414 |
8.48% | 23.77% | $1,060,133 |
$4,621.27 326,822.49 RVF |
74,974,047 RVF |
|||
1599 |
$0.002836 |
9.13% | 21.73% | $1,057,828 |
$76,243.54 26,884,181.95 GLQ |
373,000,000 GLQ |
|||
1600 |
$0.0299 |
0.0% | 0.17% | $1,056,467 |
$777.34 25,997.99 OWN |
35,333,333 OWN |
