全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$1.1649 |
0.82% | 0.61% | $4,211,422 |
$11,787,205.84 10,118,641.81 EURQ |
3,615,265 EURQ |
|||
1502 |
$0.000000000699 |
7.54% | 7.7% | $4,208,592 |
$863.62 1,235,507,868,383.4 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1503 |
$0.02799 |
8.32% | 0.83% | $4,198,500 |
$2,048,207.05 73,176,386.21 ALT |
150,000,000 ALT |
|||
1504 |
$0.000838 |
1.33% | 36.1% | $4,190,000 |
$18,040.56 21,528,114.56 BPT |
5,000,000,000 BPT |
|||
1505 |
$0.000000297 |
5.06% | 4.63% | $4,185,800.75 |
$3,583.63 12,082,366,824.01 SHI |
14,112,611,733,455 SHI |
|||
1506 |
$0.035222 |
24.74% | 63.42% | $4,184,948.5 |
$311,833.33 8,853,368.07 BEAM |
118,816,320 BEAM |
|||
1507 |
$0.4832 |
3.24% | 25.75% | $4,143,440 |
$192,504.23 398,394.52 PROPC |
8,575,000 PROPC |
|||
1508 |
$0.0000827 |
1.31% | 10.35% | $4,132,500 |
$251,346.63 3,041,096,551.72 FEG |
50,000,000,000 FEG |
|||
1509 |
$0.004138 |
4.81% | 1.08% | $4,138,000 |
$958,721.01 231,687,049.3 COCORO |
1,000,000,000 COCORO |
|||
1510 |
$0.001377 |
0.65% | 5.36% | $4,131,000 |
$227,237.26 165,023,427.74 JUC |
3,000,000,000 JUC |
|||
1511 |
$0.004108 |
12.61% | 21.8% | $4,107,355.25 |
$149,244.55 36,330,221.52 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1512 |
$0.015282 |
0.42% | 5.09% | $4,097,430.5 |
$18,813 1,231,056.14 TONC |
268,121,355 TONC |
|||
1513 |
$0.032772 |
1.25% | 8.29% | $4,077,605.75 |
$22,814.08 696,145.49 MLT |
124,423,461 MLT |
|||
1514 |
$0.01063 |
6.43% | 3.3% | $4,073,064 |
$28,851 2,714,111.01 NTX |
383,166,845 NTX |
|||
1515 |
$0.021181 |
11.63% | 3.65% | $4,066,752 |
$23,797.54 1,123,532.41 CLEAR |
192,000,000 CLEAR |
|||
1516 |
$0.073782 |
2.97% | 19.27% | $4,057,179.5 |
$116,779.18 1,582,759.75 STOP |
54,988,742.23 STOP |
|||
1517 |
$0.7387 |
3.26% | 11.27% | $4,062,111 |
$54,334 73,553.54 RUJI |
5,499,000 RUJI |
|||
1518 |
$0.000209 |
1.06% | 3.11% | $4,032,114.5 |
$16,555.08 79,210,909.09 ICBX |
19,292,413,946.42 ICBX |
|||
1519 |
$0.04038 |
0.93% | 76.53% | $4,038,000 |
$81,146.68 2,009,576.03 ABX |
100,000,000 ABX |
|||
1520 |
$0.019448 |
9.49% | 0.61% | $4,006,978.5 |
$1,861,703.95 95,727,270.16 PRAI |
206,035,500 PRAI |
|||
1521 |
$0.001202 |
3.14% | 4.3% | $4,006,582.5 |
$576,092.81 479,278,544.09 HAPPY |
3,333,263,251 HAPPY |
|||
1522 |
$668.3 |
0.58% | 0.35% | $4,009,673 |
$634,580.93 949.55 SPYX |
5,999.81 SPYX |
|||
1523 |
$0.050011 |
6.51% | 8.36% | $4,000,880 |
$601,204.84 12,021,452.08 SHM |
80,000,000 SHM |
|||
1524 |
$0.00000949 |
12.7% | 9.19% | $3,992,348 |
$17,556 1,849,947,312.96 RIZO |
420,690,000,000 RIZO |
|||
1525 |
$0.007949 |
0.82% | 9.88% | $3,974,500 |
$187,710.56 23,614,361.55 MANA3 |
500,000,000 MANA3 |
|||
1526 |
$0.003935 |
3.84% | 3.13% | $3,935,000 |
$58,273.59 14,809,044.47 TSUKA |
1,000,000,000 TSUKA |
|||
1527 |
$0.040871 |
4.84% | 4.71% | $3,926,885.75 |
$4,756,386.35 116,375,580.48 BLUM |
96,080,000 BLUM |
|||
1528 |
$0.003914 |
11.89% | 3.99% | $3,913,999.75 |
$121,550.65 31,055,352.58 MIRAI |
999,999,907.52 MIRAI |
|||
1529 |
$0.9879 |
0.12% | 0.79% | $3,926,298 |
$257,064.47 260,213.05 XDAI |
3,974,388 XDAI |
|||
1530 |
$0.017565 |
28.57% | 65.47% | $3,903,333 |
$15,126 861,144.32 LUNARBITS |
222,222,222 LUNARBITS |
|||
1531 |
$0.001169 |
4.8% | 7.35% | $3,876,090.5 |
$38,610.78 33,028,896.49 NAI |
3,315,731,791 NAI |
|||
1532 |
$0.003863 |
7.09% | 1.04% | $3,862,703 |
$2,069,278.78 535,666,264.56 PWEASE |
999,923,144.29 PWEASE |
|||
1533 |
$0.003828 |
8.62% | 23.81% | $3,828,000 |
$96,694.94 25,259,911.18 ZYGO |
1,000,000,000 ZYGO |
|||
1534 |
$0.0000582 |
0.0% | 1.19% | $3,717,766 |
$0.009 154.64 RISE |
63,879,133,973 RISE |
|||
1535 |
$0.021328 |
3.05% | 1.54% | $3,839,040 |
$2,291,248.59 107,429,134.94 PROPS |
180,000,000 PROPS |
|||
1536 |
$0.017832 |
16.78% | 0.0% | $3,742,936.75 |
$2,969,960.81 166,552,311.01 STRIKE |
209,900,000 STRIKE |
|||
1537 |
$0.003726 |
4.41% | 11.29% | $3,726,000 |
$16,497.04 4,427,546.97 DNOW |
1,000,000,000 DNOW |
|||
1538 |
$0.003701 |
2.45% | 2.63% | $3,701,000 |
$138,732.37 37,485,104.03 WIFI |
1,000,000,000 WIFI |
|||
1539 |
$0.00000656 |
0.61% | 15.14% | $3,691,699 |
$21,158 3,225,304,878.05 SFM |
562,759,040,192 SFM |
|||
1540 |
$0.004109 |
1.91% | 4.24% | $3,686,357.75 |
$350,121.86 85,208,532.49 TJRM |
897,142,308 TJRM |
|||
1541 |
$0.004074 |
2.33% | 7.66% | $3,666,600 |
$18,728.94 4,597,187.04 ARCHAI |
900,000,000 ARCHAI |
|||
1542 |
$0.018222 |
12.23% | 6.24% | $3,644,400 |
$227,096.45 12,462,762.05 LOFI |
200,000,000 LOFI |
|||
1543 |
$0.037684 |
3.58% | 8.51% | $3,676,442 |
$2,267,559.38 60,173,001.27 DEAI |
97,559,759 DEAI |
|||
1544 |
$1.7821 |
9.68% | 19.56% | $3,643,368 |
$2,646,145.81 1,484,846.98 ORAI |
2,044,424 ORAI |
|||
1545 |
$1.0276 |
6.39% | 14.23% | $3,611,054.5 |
$544,233.58 529,616.17 APTM |
3,514,066.3 APTM |
|||
1546 |
$0.07147 |
3.69% | 2.41% | $3,573,683.5 |
$2,631,619.3 36,821,313.84 LMWR |
50,002,566 LMWR |
|||
1547 |
$0.0116 |
4.8% | 37.49% | $3,572,800 |
$38,691.95 3,335,512.93 LCAT |
308,000,000 LCAT |
|||
1548 |
$0.2975 |
0.8% | 0.24% | $3,561,420.5 |
$790,141.15 2,655,936.64 KRL |
11,971,161 KRL |
|||
1549 |
$0.01779 |
8.77% | 9.37% | $3,557,579.5 |
$2,772.33 155,836.42 XPM |
199,976,357 XPM |
|||
1550 |
$0.0000000521 |
3.62% | 2.68% | $3,547,031 |
$81,483.57 1,563,761,960,873.12 AKITA |
68,071,541,209,831 AKITA |
|||
1551 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$10,247,469 136,427,369.43 TRUMP |
47,000,000 TRUMP |
|||
1552 |
$0.00000513 |
3.93% | 1.16% | $3,539,700 |
$867,833.1 169,168,245,614.04 BOB |
690,000,000,000 BOB |
|||
1553 |
$0.001416 |
3.28% | 5.77% | $3,540,000 |
$1,092,895.64 771,818,954.8 MODE |
2,500,000,000 MODE |
|||
1554 |
$0.003504 |
5.5% | 26.24% | $3,503,900.5 |
$5,958.83 1,700,579.34 ELON4AFD |
999,971,569 ELON4AFD |
|||
1555 |
$0.002641 |
1.31% | 1.07% | $3,500,848 |
$4,833 1,829,988.64 APM |
1,325,075,000 APM |
|||
1556 |
$0.004543 |
10.11% | 31.28% | $3,498,110 |
$112,275.17 24,713,882.9 SOGNI |
770,000,000 SOGNI |
|||
1557 |
$0.098392 |
3.54% | 3.57% | $3,492,916 |
$3,731,254.4 37,922,335.15 SCA |
35,500,000 SCA |
|||
1558 |
$0.003471 |
5.37% | 7.93% | $3,471,000 |
$60,907.48 17,547,530.97 IMGN |
1,000,000,000 IMGN |
|||
1559 |
$0.0000347 |
2.91% | 1.09% | $3,473,000 |
$25,237.96 726,690,469.33 DOGZ |
100,000,000,000 DOGZ |
|||
1560 |
$0.1732 |
1.93% | 13.23% | $3,469,824.25 |
$44,286.21 255,694.05 MYST |
20,033,628 MYST |
|||
1561 |
$0.071658 |
0.38% | 4.34% | $3,456,052.75 |
$7,677.25 107,137.37 VTC |
48,229,824 VTC |
|||
1562 |
$0.1642 |
9.13% | 24.26% | $3,454,019.25 |
$53,417.27 325,318.33 IRON |
21,035,440 IRON |
|||
1563 |
$0.003448 |
7.59% | 13.54% | $3,447,789.25 |
$221,024.16 64,102,134.57 1DOLLAR |
999,938,847 1DOLLAR |
|||
1564 |
$0.012446 |
3.18% | 10.46% | $3,447,542 |
$3,795 304,917.24 GM |
277,000,000 GM |
|||
1565 |
$0.776 |
2.74% | 0.0% | $3,428,356 |
$3,784 4,876.29 MPL |
4,417,985 MPL |
|||
1566 |
$0.017463 |
4.07% | 7.87% | $3,435,859.5 |
$71,439.71 4,090,918.51 DMCC |
196,750,809 DMCC |
|||
1567 |
$0.26 |
1.29% | 16.91% | $3,419,000 |
$391.88 1,507.23 KINE |
13,150,000 KINE |
|||
1568 |
$0.0678 |
5.0% | 0.64% | $3,399,403.75 |
$20,444.28 301,538.05 QTC |
50,138,700 QTC |
|||
1569 |
$0.003367 |
15.99% | 14.45% | $3,367,000 |
$432,319.27 128,398,951.59 TRC |
1,000,000,000 TRC |
|||
1570 |
$0.004303 |
1.89% | 3.31% | $3,360,790.75 |
$19,011.58 4,418,215.2 SHPING |
781,034,326 SHPING |
|||
1571 |
$0.005519 |
13.61% | 13.45% | $3,347,217.75 |
$308,105.76 55,826,374.34 ALEX |
606,489,877 ALEX |
|||
1572 |
$0.00000000794 |
8.82% | 2.08% | $3,341,120 |
$21,000.18 2,644,192,898,514.23 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1573 |
$0.060501 |
3.6% | 5.56% | $3,327,555 |
$4,959,248.25 81,969,690.58 BULLA |
55,000,000 BULLA |
|||
1574 |
$0.07053 |
3.91% | 13.7% | $3,327,606 |
$1,891 26,811.29 MNW |
47,180,013 MNW |
|||
1575 |
$0.00000000345 |
6.37% | 4.67% | $3,317,194.75 |
$293,772.01 85,055,157,937,404.1 TROLL |
960,420,000,000,000 TROLL |
|||
1576 |
$0.000665 |
2.06% | 0.3% | $3,292,415 |
$846.05 1,272,255.64 KAN |
4,951,000,000 KAN |
|||
1577 |
$10,689.06 |
0.39% | 11.74% | $3,249,474 |
$462.83 0.043299 RENBTC |
304 RENBTC |
|||
1578 |
$0.012982 |
1.52% | 10.93% | $3,238,900.5 |
$2,516,624.86 193,854,942.23 CLORE |
249,491,637 CLORE |
|||
1579 |
$1.6129 |
0.28% | 6.15% | $3,225,800 |
$602.49 373.54 AISPF |
2,000,000 AISPF |
|||
1580 |
$0.0000423 |
4.97% | 1.05% | $3,166,836 |
$164,858.25 3,901,047,089.45 BBSNEK |
74,936,963,997 BBSNEK |
|||
1581 |
$0.75 |
9.79% | 46.27% | $3,103,232.75 |
$25,176.94 33,569.25 CKP |
4,137,643.6 CKP |
|||
1582 |
$0.021 |
2.69% | 23.97% | $3,150,000 |
$11,529 549,000 VAIX |
150,000,000 VAIX |
|||
1583 |
$0.025588 |
6.25% | 4.1% | $3,139,840 |
$285,772 11,168,203.85 SNC |
122,707,503 SNC |
|||
1584 |
$0.008461 |
5.41% | 5.19% | $3,113,255 |
$926,513.61 109,504,031.44 OAS |
367,953,540 OAS |
|||
1585 |
$0.148 |
0.95% | 18.02% | $3,108,000 |
$101,005 682,466.22 PIZZA |
21,000,000 PIZZA |
|||
1586 |
$0.003103 |
2.31% | 8.39% | $3,102,546.5 |
$190,898.23 61,520,538.19 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1587 |
$0.003082 |
9.37% | 6.16% | $3,082,000 |
$101,480.81 32,926,933.81 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1588 |
$75.03 |
0.52% | 2.87% | $3,082,835 |
$55,519.3 739.96 IAUON |
41,088.03 IAUON |
|||
1589 |
$0.123 |
7.24% | 1.52% | $3,075,000 |
$1,872,605.51 15,224,435.04 MAVIA |
25,000,000 MAVIA |
|||
1590 |
$0.3076 |
11.51% | 4.14% | $3,075,922.25 |
$231,280.71 751,887.87 GIKO |
9,999,747 GIKO |
|||
1591 |
$1.4784 |
17.62% | 6.39% | $3,068,063 |
$59,657.69 40,352.87 ATM |
2,075,259 ATM |
|||
1592 |
$0.020322 |
5.4% | 18.31% | $3,048,300 |
$172,292.37 8,478,120.76 LOT |
150,000,000 LOT |
|||
1593 |
$0.012416 |
5.1% | 22.57% | $3,061,408 |
$226,612.95 18,251,687.34 LIME |
246,569,585 LIME |
|||
1594 |
$0.030557 |
2.2% | 3.01% | $3,055,696 |
$160,886.68 5,265,133.36 AINTI |
99,999,870 AINTI |
|||
1595 |
$0.00357 |
12.91% | 59.37% | $3,047,709 |
$17,945.22 5,026,672.27 BC |
853,700,000 BC |
|||
1596 |
$279.72 |
5.1% | 2.41% | $3,048,108.75 |
$78,493.94 280.62 GRAIL |
10,897 GRAIL |
|||
1597 |
$0.006092 |
1.25% | 7.22% | $3,046,000 |
$61,418.62 10,081,848.33 CYBRO |
500,000,000 CYBRO |
|||
1598 |
$0.8439 |
1.82% | 1.04% | $3,040,966.75 |
$170,188.82 201,669.42 RARI |
3,603,468 RARI |
|||
1599 |
$0.8119 |
3.01% | 3.07% | $3,042,117.75 |
$2,622,256.9 3,229,778.17 ARG |
3,746,912 ARG |
|||
1600 |
$0.00000000015 |
42.76% | 61.18% | $3,030,544.25 |
$362,093.46 2,415,566,777,851,901.5 CAT |
20,217,106,080,209,600 CAT |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
