全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.014012 |
1.78% | 11.81% | $3,794,893.25 |
$4,088,740.54 291,802,779.05 SPA |
270,831,656 SPA |
|||
1502 |
$0.041128 |
1.21% | 22.49% | $3,792,001.5 |
$183,157.34 4,453,349.06 LYP |
92,200,000 LYP |
|||
1503 |
$628.83 |
0.05% | 0.42% | $3,772,860.5 |
$3,969,713.85 6,312.86 SPYX |
5,999.81 SPYX |
|||
1504 |
$0.434 |
0.23% | 7.86% | $3,754,100 |
$24,948 57,483.87 NMT |
8,650,000 NMT |
|||
1505 |
$0.018173 |
5.54% | 2.85% | $3,744,142.75 |
$3,957,060.95 217,743,958.07 ZKL |
206,027,778 ZKL |
|||
1506 |
$0.003733 |
0.16% | 3.67% | $3,732,491 |
$78,872.71 21,128,505.22 NOMNOM |
999,863,654 NOMNOM |
|||
1507 |
$0.007024 |
3.94% | 5.96% | $3,722,720 |
$264,536.34 37,661,779.61 XO |
530,000,000 XO |
|||
1508 |
$0.006688 |
19.43% | 64.93% | $3,715,207 |
$4,504 673,444.98 FREYA |
555,503,507.03 FREYA |
|||
1509 |
$0.015912 |
0.0% | 21.39% | $3,244,866 |
$0.8831 55.499 CTRL |
203,925,701 CTRL |
|||
1510 |
$0.000261 |
6.12% | 10.62% | $3,710,090.5 |
$91,709.61 351,377,816.09 DVPN |
14,214,905,714 DVPN |
|||
1511 |
$0.003712 |
5.35% | 12.33% | $3,686,323.75 |
$56,254.52 15,154,773.71 ACOLYT |
993,082,937 ACOLYT |
|||
1512 |
$0.0000134 |
0.0% | 0.0% | $3,675,449 |
$173.89 12,996,263.08 WLUNC |
274,697,243,548 WLUNC |
|||
1513 |
$0.03789 |
4.15% | 9.07% | $3,669,165 |
$2,600 68,619.69 KOIN |
96,837,287 KOIN |
|||
1514 |
$331.99 |
1.15% | 3.29% | $3,651,810.25 |
$18,714,592.24 56,370.95 TSLAX |
10,999.76 TSLAX |
|||
1515 |
$0.00000737 |
9.73% | 17.85% | $3,645,366 |
$641,792 87,081,682,496.61 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1516 |
$0.030232 |
3.2% | 2.19% | $3,627,840 |
$198,054.99 6,551,170.61 ZERC |
120,000,000 ZERC |
|||
1517 |
$0.001923 |
2.56% | 0.0% | $3,555,167 |
$1.58 821.63 UTNP |
1,848,760,649 UTNP |
|||
1518 |
$0.1438 |
2.38% | 4.13% | $3,624,849.75 |
$314,842.54 2,189,447.43 LRDS |
25,207,578 LRDS |
|||
1519 |
$0.02012 |
0.2% | 8.76% | $3,621,600 |
$3,364 167,196.82 LOOP |
180,000,000 LOOP |
|||
1520 |
$0.000000111 |
4.16% | 25.83% | $3,610,425.5 |
$94,363.75 847,740,272,620.86 CWIF |
32,435,157,788,696 CWIF |
|||
1521 |
$0.000725 |
0.87% | 2.49% | $3,589,475 |
$125,319.7 172,854,758.62 KAN |
4,951,000,000 KAN |
|||
1522 |
$0.0491 |
1.62% | 4.42% | $3,582,513 |
$58,822 1,198,004.07 NAV |
72,963,596 NAV |
|||
1523 |
$0.001135 |
12.38% | 13.5% | $3,573,989.5 |
$61,474.14 54,162,237.89 DIVI |
3,148,889,334 DIVI |
|||
1524 |
$0.000549 |
19.61% | 10.73% | $3,550,932 |
$79,161.08 144,191,402.55 GIANTS |
6,468,000,000 GIANTS |
|||
1525 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$1,536,613 20,457,350.92 TRUMP |
47,000,000 TRUMP |
|||
1526 |
$0.003519 |
18.43% | 0.34% | $3,519,000 |
$90,004.42 25,576,703.61 SUAI |
1,000,000,000 SUAI |
|||
1527 |
$0.000349 |
0.45% | 1.87% | $3,490,000 |
$506,982.56 1,452,672,091.69 AVC |
10,000,000,000 AVC |
|||
1528 |
$0.000131 |
0.8% | 13.51% | $3,494,025 |
$80,334 613,236,641.22 DAOLITY |
26,500,000,000 DAOLITY |
|||
1529 |
$0.4141 |
3.29% | 15.47% | $3,478,440 |
$10,986,919.47 26,532,044.12 B2 |
8,400,000 B2 |
|||
1530 |
$0.00000709 |
4.26% | 8.86% | $3,464,845 |
$96,132 13,558,815,232.72 BIT |
488,006,390,275 BIT |
|||
1531 |
$0.012816 |
6.03% | 1.41% | $3,437,316 |
$85,484 6,670,099.88 TONC |
268,121,355 TONC |
|||
1532 |
$0.020088 |
5.64% | 11.91% | $3,414,960 |
$558,549.78 27,805,146.36 VIVI |
170,000,000 VIVI |
|||
1533 |
$0.000000373 |
6.48% | 12.91% | $3,404,060 |
$101,528 271,860,091,983.87 KOKO |
9,110,383,747,597 KOKO |
|||
1534 |
$0.01993 |
28.11% | 52.59% | $3,388,299.25 |
$8,344,443.83 418,687,598.09 TAKER |
170,010,000 TAKER |
|||
1535 |
$0.005494 |
1.57% | 26.33% | $3,398,263 |
$283,008.02 51,512,198.76 BROAK |
618,540,783.28 BROAK |
|||
1536 |
$0.070085 |
3.94% | 0.84% | $3,380,187.25 |
$10,113.92 144,309.34 VTC |
48,229,824 VTC |
|||
1537 |
$0.00000000793 |
0.03% | 4.83% | $3,373,390 |
$209.95 26,482,088,799.19 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1538 |
$0.06311 |
12.06% | 0.0% | $3,360,749 |
$975.62 15,459.04 PPT |
53,252,246 PPT |
|||
1539 |
$0.00000000796 |
1.03% | 0.13% | $3,346,925.5 |
$111,434.72 14,006,727,167,601 POOH |
420,690,000,000,000 POOH |
|||
1540 |
$0.5309 |
3.82% | 2.46% | $3,329,588.75 |
$4,724.09 8,898.27 WHALE |
6,271,593 WHALE |
|||
1541 |
$0.00332 |
9.76% | 10.41% | $3,319,958.25 |
$1,368,093.56 412,076,373.49 SSE |
999,987,448 SSE |
|||
1542 |
$0.013501 |
2.2% | 7.55% | $3,321,234.5 |
$94,755.15 7,018,380.12 RENTA |
245,999,152 RENTA |
|||
1543 |
$0.044072 |
4.24% | 9.0% | $3,305,400 |
$300,624.81 6,821,220.05 METANIA |
75,000,000 METANIA |
|||
1544 |
$0.000000155 |
0.0% | 0.59% | $3,295,914 |
$9.04 58,435,681.97 LIHUA |
21,305,200,000,000 LIHUA |
|||
1545 |
$0.691 |
0.0% | 0.0% | $2,628,560 |
$3,193 4,620.84 LYXe |
3,803,994.48929212 LYXe |
|||
1546 |
$0.003285 |
0.51% | 13.49% | $3,284,861.5 |
$7,150,237.34 2,176,632,371.39 DARK |
999,957,849 DARK |
|||
1547 |
$0.006542 |
28.39% | 4.73% | $3,271,000 |
$304,540.24 46,551,549.98 CYBRO |
500,000,000 CYBRO |
|||
1548 |
$0.02292 |
4.22% | 2.47% | $3,268,010 |
$50,953 2,223,080.28 MAX |
142,583,333 MAX |
|||
1549 |
$0.000726 |
1.63% | 7.4% | $3,267,000 |
$55,461.38 76,393,085.4 SLAP |
4,500,000,000 SLAP |
|||
1550 |
$0.00000429 |
1.66% | 2.94% | $3,277,394 |
$3,618 843,356,643.36 YUMMY |
763,961,193,102 YUMMY |
|||
1551 |
$0.003244 |
10.21% | 5.04% | $3,244,000 |
$204,233.86 62,957,416.77 MXNA |
1,000,000,000 MXNA |
|||
1552 |
$0.003226 |
14.63% | 20.01% | $3,226,000 |
$137,143.76 42,512,014.88 ACP |
1,000,000,000 ACP |
|||
1553 |
$0.021393 |
15.56% | 15.02% | $3,208,950 |
$87,301.77 4,080,856.82 SKOP |
150,000,000 SKOP |
|||
1554 |
$0.077809 |
2.03% | 1.32% | $3,204,445.5 |
$19,399.56 249,322.83 GMC |
41,183,481 GMC |
|||
1555 |
$0.0032 |
8.47% | 37.18% | $3,179,222 |
$89.26 27,893.75 AIXCB |
993,506,898 AIXCB |
|||
1556 |
$0.000000000532 |
15.69% | 36.41% | $3,203,106 |
$2,068 3,887,218,045,112.78 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1557 |
$0.0000000969 |
1.05% | 0.4% | $3,161,294 |
$77,707 801,847,074,605.3 CATE |
32,637,761,699,941 CATE |
|||
1558 |
$0.004493 |
2.33% | 3.31% | $3,157,904 |
$25,651 5,709,103.05 ARC |
702,849,761 ARC |
|||
1559 |
$196.95 |
7.34% | 13.36% | $3,151,003 |
$3,850,072.74 19,548.48 CRCLX |
15,999 CRCLX |
|||
1560 |
$0.003223 |
11.87% | 34.3% | $3,223,000 |
$1,500,921.88 465,690,933.91 LOULOU |
1,000,000,000 LOULOU |
|||
1561 |
$0.00093 |
6.9% | 0.58% | $3,118,104 |
$4,460.95 4,796,720.43 KAI |
3,352,800,000 KAI |
|||
1562 |
$0.002233 |
1.54% | 1.09% | $3,103,939 |
$298,774.57 133,799,628.3 EGG |
1,390,030,850.449625 EGG |
|||
1563 |
$0.00000156 |
3.11% | 5.41% | $3,115,492 |
$121,594 77,944,871,794.87 NEXA |
1,997,110,000,000 NEXA |
|||
1564 |
$0.2427 |
0.66% | 5.34% | $3,133,167 |
$0.8852 3.6473 ICE |
12,909,630 ICE |
|||
1565 |
$0.006196 |
5.16% | 21.83% | $3,097,000 |
$138,598 22,368,947.71 GET |
500,000,000 GET |
|||
1566 |
$0.1514 |
1.62% | 7.83% | $3,094,581 |
$288,881.15 1,908,065.72 OVR |
20,439,769 OVR |
|||
1567 |
$0.003121 |
7.62% | 48.81% | $3,093,596.5 |
$2,544,764.63 815,368,353.09 LENS |
991,219,632 LENS |
|||
1568 |
$0.005986 |
6.0% | 20.82% | $3,083,286.25 |
$78,705.23 13,148,217.51 MOBI |
515,082,884 MOBI |
|||
1569 |
$0.02018 |
0.25% | 0.0% | $3,076,365 |
$0.72 35.6789 CBC |
152,446,226 CBC |
|||
1570 |
$0.03072 |
0.69% | 2.33% | $3,072,000 |
$94,646.88 3,080,953.12 ABX |
100,000,000 ABX |
|||
1571 |
$0.011017 |
1.77% | 0.8% | $3,070,822 |
$62,389 5,662,975.4 GM |
277,000,000 GM |
|||
1572 |
$0.0000387 |
0.82% | 3.18% | $3,058,090 |
$97,402.69 2,516,215,189.87 CAGA |
79,000,000,000 CAGA |
|||
1573 |
$0.027142 |
17.7% | 45.74% | $3,049,401 |
$842,425.73 31,037,717.56 SAI |
112,349,896 SAI |
|||
1574 |
$0.023235 |
2.05% | 1.56% | $3,032,632.25 |
$277,456.2 11,941,304.07 MAX |
130,520,000 MAX |
|||
1575 |
$0.001167 |
56.06% | 192.89% | $3,027,198 |
$598,373.36 512,744,952.87 NODL |
2,594,000,000 NODL |
|||
1576 |
$0.060368 |
7.32% | 21.16% | $3,017,400 |
$75,638 1,252,948.58 ELYS |
50,000,000 ELYS |
|||
1577 |
$3,094.13 |
0.0% | 0.0% | $2,998,212 |
$2.78 0.000898 HBTC |
969 HBTC |
|||
1578 |
$0.6878 |
1.19% | 3.52% | $2,979,093 |
$5,743 8,349.81 VAL |
4,331,336 VAL |
|||
1579 |
$0.019869 |
0.65% | 8.4% | $2,980,350 |
$938,390.32 47,228,865.07 LOT |
150,000,000 LOT |
|||
1580 |
$0.000297 |
48.5% | 0.67% | $2,970,000 |
$5,462 18,390,572.39 GQB |
10,000,000,000 GQB |
|||
1581 |
$0.002932 |
1.77% | 1.84% | $2,932,000 |
$427,428.15 145,780,405.87 TRC |
1,000,000,000 TRC |
|||
1582 |
$3.88 |
0.52% | 1.77% | $2,924,282.25 |
$3,579.76 922.62 GBYTE |
753,681 GBYTE |
|||
1583 |
$0.1395 |
0.0% | 41.48% | $2,929,500 |
$119,269 854,974.91 DOGI |
21,000,000 DOGI |
|||
1584 |
$0.1231 |
7.03% | 0.65% | $2,907,902 |
$9,537,321 77,476,206.34 GODS |
23,660,714 GODS |
|||
1585 |
$0.003904 |
6.63% | 5.33% | $2,914,458.25 |
$1,817,569.77 465,566,027.15 GEAR |
746,531,293 GEAR |
|||
1586 |
$0.0000000447 |
1.35% | 8.82% | $2,873,410.5 |
$155,846.47 3,484,159,847,976.75 CHKN |
64,239,000,000,000 CHKN |
|||
1587 |
$0.7676 |
0.75% | 2.17% | $2,876,129.75 |
$2,037,767.78 2,654,726.13 ARG |
3,746,912 ARG |
|||
1588 |
$0.3059 |
10.89% | 15.16% | $2,872,685.5 |
$64,621 211,248.77 BOO |
9,390,930 BOO |
|||
1589 |
$0.001432 |
1.78% | 10.5% | $2,864,000 |
$318,949.44 222,730,055.87 XOXO |
2,000,000,000 XOXO |
|||
1590 |
$0.001517 |
0.6% | 1.04% | $2,849,121.75 |
$1,040,513.89 685,902,366.51 ULTI |
1,878,129,059 ULTI |
|||
1591 |
$0.002842 |
1.17% | 6.24% | $2,842,000 |
$115.8 40,745.95 HAROLD |
1,000,000,000 HAROLD |
|||
1592 |
$0.002465 |
0.84% | 15.22% | $2,834,750 |
$292,368.28 118,607,821.5 RIZ |
1,150,000,000 RIZ |
|||
1593 |
$0.008976 |
3.99% | 7.27% | $2,814,829 |
$128,940.45 14,365,023.4 BOA |
313,595,030 BOA |
|||
1594 |
$0.014116 |
53.0% | 40.02% | $2,704,390.75 |
$1,182,802.18 83,791,596.77 MAK |
191,583,358 MAK |
|||
1595 |
$0.000289 |
4.07% | 2.95% | $2,792,883.25 |
$118,081.43 408,586,262.98 DUKO |
9,663,955,990 DUKO |
|||
1596 |
$0.00559 |
1.6% | 7.58% | $2,795,000 |
$22,312.4 3,991,484.79 PAC |
500,000,000 PAC |
|||
1597 |
$0.00000000455 |
0.01% | 0.0% | $2,727,323 |
$5,231 1,150,580,679,218.72 QOM |
599,886,333,333,333 QOM |
|||
1598 |
$0.041462 |
4.12% | 14.04% | $2,796,226 |
$141,753.55 3,418,878.73 OCT |
67,440,693 OCT |
|||
1599 |
$0.01837 |
8.58% | 4.78% | $2,786,729 |
$1,031,707.53 56,162,630.92 INSP |
151,700,000 INSP |
|||
1600 |
$0.000278 |
7.34% | 8.17% | $2,780,000 |
$1,433,832.57 5,157,671,115.11 KOII |
10,000,000,000 KOII |
