全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.048221 |
5.41% | 4.92% | $1,386,353.75 |
$50,058.98 1,038,115.76 ORTA |
28,750,000 ORTA |
|||
1502 |
$0.0000439 |
0.95% | 8.59% | $1,386,292 |
$3,426,088.88 78,096,395,714.61 TEA |
31,600,000,000 TEA |
|||
1503 |
$0.010184 |
7.61% | 14.22% | $1,374,840 |
$129,836.37 12,749,054.4 WAI |
135,000,000 WAI |
|||
1504 |
$0.00006 |
4.76% | 50.41% | $1,375,616 |
$11.4 190,000 opn1 |
22,926,928,000 opn1 |
|||
1505 |
$0.001386 |
1.63% | 6.3% | $1,371,601.88 |
$134,054.26 96,720,245.31 MEMDEX |
989,611,785 MEMDEX |
|||
1506 |
$0.01824 |
0.38% | 3.7% | $1,367,526.62 |
$4,937.65 270,704.5 RVF |
74,974,047 RVF |
|||
1507 |
$1,444.15 |
0.62% | 1.01% | $1,360,461.5 |
$4,526,339.18 3,134.26 SNDKB |
942.05 SNDKB |
|||
1508 |
$0.016182 |
3.92% | 4.59% | $1,354,163.12 |
$90,689.26 5,604,329.5 WILD |
83,683,300 WILD |
|||
1509 |
$0.001329 |
0.0% | 2.85% | $1,329,000 |
$46.05 34,650.11 LOULOU |
1,000,000,000 LOULOU |
|||
1510 |
$0.0000134 |
2.21% | 6.61% | $1,339,000 |
$51,534.03 3,848,695,295 DOGZ |
100,000,000,000 DOGZ |
|||
1511 |
$0.000134 |
2.29% | 25.97% | $1,340,000 |
$13,285 99,141,791.04 AVC |
10,000,000,000 AVC |
|||
1512 |
$0.0424 |
0.56% | 2.73% | $1,334,414 |
$343.78 8,108.02 NMT |
31,479,444 NMT |
|||
1513 |
$0.004866 |
2.92% | 2.97% | $1,332,196.88 |
$347,790.29 71,473,549.12 SIX |
273,776,596 SIX |
|||
1514 |
$0.0222 |
13.63% | 12.23% | $1,334,400 |
$110.23 4,965.32 CCV2 |
60,000,000 CCV2 |
|||
1515 |
$0.013103 |
3.42% | 4.6% | $1,340,524.88 |
$615,740.13 46,992,301.76 PUFFER |
102,306,717 PUFFER |
|||
1516 |
$0.001326 |
2.39% | 18.83% | $1,326,000 |
$60,469.24 45,602,745.1 KSKD |
999,999,997 KSKD |
|||
1517 |
$0.000219 |
4.37% | 2.19% | $1,314,000 |
$226,850.27 1,035,845,981.74 SUPRA |
6,000,000,000 SUPRA |
|||
1518 |
$0.017498 |
0.18% | 4.56% | $1,312,350 |
$67,545.14 3,860,163.45 METANIA |
75,000,000 METANIA |
|||
1519 |
$0.008622 |
3.18% | 6.32% | $1,296,619.5 |
$501,359.45 58,148,857.57 BLUE |
150,385,000 BLUE |
|||
1520 |
$0.006814 |
1.69% | 2.7% | $1,307,088 |
$1,109 162,753.16 FLY |
191,823,908 FLY |
|||
1521 |
$0.9995 |
0.0% | 0.01% | $1,299,350 |
$163,606.76 163,688.6 FUSD |
1,300,000 FUSD |
|||
1522 |
$0.0013 |
0.31% | 8.88% | $1,300,000 |
$913.92 703,015.38 RFRM |
1,000,000,000 RFRM |
|||
1523 |
$0.001864 |
0.16% | 6.61% | $1,297,116 |
$384.68 206,373.39 TAVA |
695,877,944 TAVA |
|||
1524 |
$0.0228 |
4.6% | 4.35% | $1,293,624 |
$1,704 74,736.84 JUNO |
56,628,627 JUNO |
|||
1525 |
$0.007672 |
0.87% | 5.19% | $1,288,896 |
$18,787.09 2,448,786.5 MF |
168,000,000 MF |
|||
1526 |
$0.001279 |
3.48% | 7.58% | $1,279,000 |
$171,569.87 134,143,760.75 PING |
1,000,000,000 PING |
|||
1527 |
$688.7 |
0.39% | 2.07% | $1,281,671 |
$90,416 131.29 XQQQ |
1,861 XQQQ |
|||
1528 |
$0.000128 |
3.75% | 3.39% | $1,280,000 |
$2,665,746.33 20,826,143,203.12 HIPPO |
10,000,000,000 HIPPO |
|||
1529 |
$0.1075 |
4.53% | 20.96% | $1,285,227.25 |
$2,837.65 26,396.74 PART |
11,955,602 PART |
|||
1530 |
$1,075.64 |
0.09% | 0.31% | $1,272,213.25 |
$711,176.45 661.17 GSON |
1,182.75 GSON |
|||
1531 |
$0.008558 |
3.8% | 2.6% | $1,271,712 |
$592,175.06 69,195,496.61 COOKIE |
148,599,205 COOKIE |
|||
1532 |
$0.001266 |
5.41% | 0.24% | $1,265,979.75 |
$919,358.93 726,191,887.84 PENGUIN |
999,983,963 PENGUIN |
|||
1533 |
$0.001259 |
3.28% | 1.18% | $1,259,000 |
$335,444.93 266,437,593.33 PALU |
1,000,000,000 PALU |
|||
1534 |
$0.00416 |
0.62% | 26.84% | $1,248,000 |
$136,704.17 32,861,579.33 CHIRP |
300,000,000 CHIRP |
|||
1535 |
$0.0000604 |
3.33% | 1.92% | $1,239,814 |
$521,910.07 8,643,757,369.99 REEF |
20,533,521,478 REEF |
|||
1536 |
$0.000247 |
0.8% | 0.4% | $1,235,000 |
$1,754.14 7,101,781.38 LIXX |
5,000,000,000 LIXX |
|||
1537 |
$313.03 |
0.57% | 16.29% | $1,233,425.88 |
$2,076,684.17 6,634.14 TSLAON |
3,940.28 TSLAON |
|||
1538 |
$0.0000708 |
3.03% | 1.69% | $1,230,134.38 |
$66,104.58 933,680,508.47 NATIX |
17,374,780,138 NATIX |
|||
1539 |
$0.04898 |
6.31% | 47.83% | $1,224,500 |
$13,831.41 282,388.93 ARW |
25,000,000 ARW |
|||
1540 |
$0.00627 |
0.93% | 0.37% | $1,227,808.62 |
$4,776.03 761,727.27 DIMO |
195,822,755 DIMO |
|||
1541 |
$0.004781 |
0.71% | 0.57% | $1,221,730 |
$147,926 30,940,389.04 KAT |
255,538,596 KAT |
|||
1542 |
$0.001715 |
0.0% | 4.51% | $1,213,646 |
$13.04 7,603.5 COPI |
707,665,247 COPI |
|||
1543 |
$0.001216 |
2.17% | 13.94% | $1,215,685.75 |
$2,239.93 1,842,047.7 RETARDIO |
999,741,586 RETARDIO |
|||
1544 |
$0.1364 |
0.15% | 10.0% | $1,209,895 |
$27,614.77 202,454.33 ASTRA |
8,870,198 ASTRA |
|||
1545 |
$0.004298 |
0.23% | 2.76% | $1,203,440 |
$8,675 2,018,380.64 MAIGA |
280,000,000 MAIGA |
|||
1546 |
$688.97 |
0.48% | 1.87% | $1,185,056 |
$3,773,611.4 5,477.18 QQQB |
1,720.04 QQQB |
|||
1547 |
$44.4313 |
47.18% | 58.18% | $1,170,187.12 |
$51,932.73 1,168.83 BABAB |
26,337 BABAB |
|||
1548 |
$0.011804 |
0.41% | 0.15% | $1,180,400 |
$2,845.95 241,100.47 PIPE |
100,000,000 PIPE |
|||
1549 |
$0.011268 |
0.24% | 1.57% | $1,175,793.25 |
$471,991.49 41,887,778.67 GOATED |
104,348,000 GOATED |
|||
1550 |
$0.000229 |
0.81% | 5.14% | $1,175,960.75 |
$259,679.35 1,133,970,960.7 PVT |
5,135,200,000 PVT |
|||
1551 |
$0.00162 |
6.58% | 5.16% | $1,166,597.5 |
$591,580.29 365,173,018.52 SQUID |
720,121,920 SQUID |
|||
1552 |
$0.0651 |
1.56% | 2.06% | $1,167,238 |
$119.28 1,832.26 LAYER |
17,924,143 LAYER |
|||
1553 |
$0.008308 |
0.31% | 5.61% | $1,163,120 |
$41,778.68 5,028,728.94 P |
140,000,000 P |
|||
1554 |
$0.4162 |
2.44% | 1.98% | $1,163,009 |
$18,595 44,678.04 MOST |
2,794,351 MOST |
|||
1555 |
$0.001154 |
2.2% | 12.11% | $1,154,000 |
$13,292 11,518,197.57 SNPT |
1,000,000,000 SNPT |
|||
1556 |
-- |
0.0% | 0.05% | $1,240,902 |
$4.8 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1557 |
$0.000424 |
0.2% | 1.76% | $1,148,395.5 |
$84,195.06 198,573,254.72 DMC |
2,708,480,000 DMC |
|||
1558 |
$0.000115 |
0.26% | 6.39% | $1,150,000 |
$25,414.17 220,992,782.61 PACT |
10,000,000,000 PACT |
|||
1559 |
$933.37 |
0.3% | 1.4% | $1,142,659.5 |
$3,798,370.33 4,069.52 COSTON |
1,224.23 COSTON |
|||
1560 |
$383.27 |
0.33% | 4.07% | $1,140,611.5 |
$27,725.48 72.3393 MSFTB |
2,976 MSFTB |
|||
1561 |
$383.06 |
0.22% | 3.94% | $1,139,987 |
$3,893 10.1629 XMSFT |
2,976 XMSFT |
|||
1562 |
$0.001826 |
2.24% | 19.33% | $1,133,806 |
$289,708.98 158,657,710.84 D |
620,923,298 D |
|||
1563 |
$0.004944 |
3.97% | 4.02% | $1,147,008 |
$1,187,715.08 240,233,632.69 A8 |
231,999,998 A8 |
|||
1564 |
$0.0208 |
1.28% | 17.39% | $1,129,738 |
$119.54 5,747.12 DEXTF |
54,288,236 DEXTF |
|||
1565 |
$0.001503 |
0.2% | 0.33% | $1,118,592.25 |
$578,809.88 385,103,047.24 VR |
744,239,686 VR |
|||
1566 |
$313.39 |
0.62% | 16.36% | $1,111,553.62 |
$2,388,611.64 7,621.85 TSLAB |
3,546.87 TSLAB |
|||
1567 |
$0.019279 |
1.94% | 2.06% | $1,111,453.62 |
$504,976.11 26,193,065.51 NEON |
57,651,000 NEON |
|||
1568 |
$9.8 |
16.95% | 60.13% | $1,065,565 |
$22.25 2.2704 MTT |
108,731.08 MTT |
|||
1569 |
$0.00019 |
3.24% | 1.56% | $1,090,454.88 |
$394,571.02 2,076,689,578.95 XL1 |
5,739,235,943 XL1 |
|||
1570 |
$0.001096 |
2.14% | 18.09% | $1,096,000 |
$791.64 722,299.27 SOVRN |
1,000,000,000 SOVRN |
|||
1571 |
$0.00000008 |
3.86% | 14.02% | $1,092,598 |
$2,758 34,475,000,000 SHI |
14,112,611,733,455 SHI |
|||
1572 |
$0.000692 |
2.24% | 6.15% | $1,084,096 |
$705,376 1,019,329,479.77 SWELL |
1,565,482,068 SWELL |
|||
1573 |
$8.87 |
1.55% | 12.7% | $1,092,719 |
$33,586 3,786.47 NOKB |
123,192.68 NOKB |
|||
1574 |
$101.51 |
1.67% | 3.44% | $1,072,076.5 |
$195,767.71 1,928.56 AAOIB |
10,561.29 AAOIB |
|||
1575 |
$0.2967 |
4.41% | 14.2% | $1,071,595.88 |
$130,857.16 441,042 LUCA |
3,611,715 LUCA |
|||
1576 |
$0.001072 |
0.92% | 7.94% | $1,070,749.5 |
$1,226,556.37 1,144,175,718.28 HOUSE |
998,833,496 HOUSE |
|||
1577 |
$159.77 |
3.04% | 1.18% | $1,060,393 |
$755,560 4,729.05 XSKHY |
6,637 XSKHY |
|||
1578 |
$0.0000311 |
8.29% | 27.93% | $1,059,513 |
$57,152.71 1,837,707,717.04 P2P |
34,067,942,555 P2P |
|||
1579 |
$0.005154 |
3.48% | 6.75% | $1,057,104.38 |
$10,348.67 2,007,890.96 CDL |
205,103,674 CDL |
|||
1580 |
$704.68 |
0.33% | 3.7% | $1,057,013 |
$1,478 2.0974 NFLXX |
1,499.99 NFLXX |
|||
1581 |
$0.010567 |
0.57% | 3.54% | $1,056,700 |
$32,224 3,049,493.71 UNIT0 |
100,000,000 UNIT0 |
|||
1582 |
$0.001436 |
0.98% | 4.33% | $1,051,870 |
$2,461 1,713,788.3 NXRA |
732,500,000 NXRA |
|||
1583 |
$0.001726 |
5.32% | 6.3% | $1,046,801.5 |
$188,099.29 108,979,889.92 ALEX |
606,489,877 ALEX |
|||
1584 |
$0.036664 |
0.78% | 2.65% | $1,051,430.25 |
$155,090.79 4,230,056.46 CELL |
28,677,457 CELL |
|||
1585 |
$0.007497 |
12.81% | 11.93% | $1,034,556.81 |
$648,065.77 86,443,346.67 DFT |
137,996,103 DFT |
|||
1586 |
$0.00516 |
1.15% | 0.39% | $1,031,878 |
$19,367.28 3,753,348.84 XPM |
199,976,357 XPM |
|||
1587 |
$0.000735 |
0.0% | 6.84% | $1,029,000 |
$9.91 13,482.99 MCADE |
1,400,000,000 MCADE |
|||
1588 |
$0.035352 |
6.45% | 8.2% | $1,029,990.62 |
$140,939.78 3,986,755.49 GFI |
29,135,286 GFI |
|||
1589 |
$0.0299 |
0.0% | 0.0% | $1,057,527 |
$0.9966 33.3311 OWN |
35,333,333 OWN |
|||
1590 |
$0.000415 |
0.7% | 6.76% | $1,021,748.62 |
$7,654.79 18,445,277.11 VARA |
2,462,044,954 VARA |
|||
1591 |
$0.00083 |
2.35% | 1.19% | $1,022,486 |
$2,210 2,662,650.6 XTP |
1,231,911,016 XTP |
|||
1592 |
$0.01015 |
2.03% | 1.58% | $1,005,789.5 |
$14,363.58 1,415,131.03 RWS |
99,092,562 RWS |
|||
1593 |
$0.00000000102 |
5.12% | 7.62% | $1,015,200 |
$105,942.69 104,356,471,631,205.67 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1594 |
$0.001171 |
5.64% | 9.91% | $993,472.12 |
$1,140,620.81 974,057,053.8 IMU |
848,396,356 IMU |
|||
1595 |
$0.001119 |
13.92% | 19.21% | $1,006,910 |
$1,800 1,608,579.09 SIGMA |
899,830,248 SIGMA |
|||
1596 |
$0.044685 |
4.84% | 11.69% | $1,005,412.5 |
$3,087,898.58 69,103,694.3 DN |
22,500,000 DN |
|||
1597 |
$529.62 |
1.06% | 2.78% | $1,005,219 |
$47,478 89.6454 XAMD |
1,898 XAMD |
|||
1598 |
$62.8492 |
0.97% | 3.52% | $1,005,524.38 |
$767,902.28 12,218.17 CRCLX |
15,999 CRCLX |
|||
1599 |
$0.001232 |
2.33% | 1.6% | $1,004,521.88 |
$9,746.99 7,911,517.86 QBX |
815,358,676.2057278 QBX |
|||
1600 |
$0.011415 |
0.18% | 0.09% | $999,440.31 |
$1,809,595.63 158,527,869.47 KGST |
87,555,000 KGST |
