全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.8029 |
3.79% | 1.93% | $3,008,395.75 |
$2,633,888.23 3,280,468.59 ARG |
3,746,912 ARG |
|||
1602 |
$0.6921 |
10.75% | 5.21% | $2,997,718 |
$17,059 24,648.17 VAL |
4,331,336 VAL |
|||
1603 |
$0.226 |
1.44% | 2.41% | $2,968,029.25 |
$111,382.32 492,842.12 LKY |
13,132,873 LKY |
|||
1604 |
$0.7212 |
13.99% | 37.49% | $2,984,068.5 |
$25,593.57 35,487.48 CKP |
4,137,643.6 CKP |
|||
1605 |
$0.07545 |
0.75% | 1.85% | $2,987,045.75 |
$21,245.97 281,590.06 HLN |
39,589,739 HLN |
|||
1606 |
$0.2961 |
8.81% | 14.75% | $2,961,000 |
$746,213 2,520,138.47 RAI |
10,000,000 RAI |
|||
1607 |
$0.000355 |
2.87% | 0.05% | $2,946,408 |
$716,643.36 2,018,713,690.14 RCADE |
8,299,741,140 RCADE |
|||
1608 |
$0.002965 |
4.63% | 0.3% | $2,965,000 |
$31,779.99 10,718,377.74 ELY |
1,000,000,000 ELY |
|||
1609 |
$0.0000000912 |
0.54% | 4.67% | $2,956,961 |
$26,001.32 285,210,710,654.16 CWIF |
32,435,157,788,696 CWIF |
|||
1610 |
$0.4931 |
19.73% | 26.06% | $2,975,359 |
$13,528.95 27,436.52 DERO |
6,033,987 DERO |
|||
1611 |
$0.003412 |
6.08% | 12.82% | $2,982,088 |
$289,845.69 84,948,912.66 ORTB |
874,000,000 ORTB |
|||
1612 |
$0.002932 |
14.47% | 23.09% | $2,931,961 |
$6,415,681.17 2,188,158,652.8 ANI |
999,986,719.26 ANI |
|||
1613 |
$0.011157 |
7.02% | 0.07% | $2,933,735 |
$6,158 551,940.49 HDRO |
262,950,160 HDRO |
|||
1614 |
$0.0062 |
8.61% | 4.66% | $2,914,000 |
$64,262 10,364,838.71 TPY |
470,000,000 TPY |
|||
1615 |
$0.002913 |
5.39% | 11.86% | $2,913,000 |
$1,337,682.3 459,211,225.54 SCF |
1,000,000,000 SCF |
|||
1616 |
$0.0485 |
1.42% | 8.32% | $2,910,000 |
$10.95 225.77 CCV2 |
60,000,000 CCV2 |
|||
1617 |
$0.5602 |
5.56% | 4.43% | $2,911,678.25 |
$4,486.84 8,009.35 BKB |
5,197,569 BKB |
|||
1618 |
$0.1616 |
18.75% | 7.35% | $2,896,541.5 |
$42,146.32 260,806.44 LAYER |
17,924,143 LAYER |
|||
1619 |
$0.002899 |
5.66% | 18.36% | $2,899,000 |
$156,773.42 54,078,447.74 HINT |
1,000,000,000 HINT |
|||
1620 |
$0.115 |
3.52% | 2.78% | $2,898,871.5 |
$283,277.33 2,463,281.13 LRDS |
25,207,578 LRDS |
|||
1621 |
$0.002884 |
13.32% | 11.72% | $2,883,998.75 |
$1,611,731.66 558,852,864.08 YNE |
999,999,526.95 YNE |
|||
1622 |
$0.001562 |
1.88% | 6.11% | $2,887,764 |
$3,172 2,030,729.83 UTNP |
1,848,760,649 UTNP |
|||
1623 |
$0.00000000287 |
2.13% | 11.37% | $2,868,900 |
$288,873.73 100,691,460,141,517.66 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1624 |
$0.2393 |
1.56% | 6.23% | $2,860,975.5 |
$99,540.02 415,963.31 PART |
11,955,602 PART |
|||
1625 |
$0.001535 |
1.29% | 2.42% | $2,882,928 |
$1,230,281.78 801,486,501.63 ULTI |
1,878,129,059 ULTI |
|||
1626 |
$0.0000268 |
13.32% | 12.27% | $2,862,402 |
$1.01 37,686.57 IHC |
106,806,053,874 IHC |
|||
1627 |
$0.33 |
3.51% | 14.14% | $2,854,500 |
$142,488.82 431,784.3 NMT |
8,650,000 NMT |
|||
1628 |
$2.8455 |
0.9% | 0.0% | $2,845,500 |
$7.3 2.5655 MSV |
1,000,000 MSV |
|||
1629 |
$0.0000000442 |
4.58% | 3.77% | $2,839,363.75 |
$228,539.4 5,170,574,660,633.48 CHKN |
64,239,000,000,000 CHKN |
|||
1630 |
$0.002822 |
9.09% | 24.8% | $2,822,000 |
$49,617.05 17,582,228.92 EDWIN |
1,000,000,000 EDWIN |
|||
1631 |
$0.006044 |
3.09% | 12.98% | $2,811,447.5 |
$23,375.3 3,867,521.51 SUEDE |
465,163,369 SUEDE |
|||
1632 |
$0.030468 |
0.47% | 19.24% | $2,809,149.5 |
$121,133.56 3,975,763.42 LYP |
92,200,000 LYP |
|||
1633 |
$0.00000658 |
6.27% | 13.65% | $2,768,140.25 |
$2,329,717.77 354,060,451,367.78 MAGA |
420,690,000,000 MAGA |
|||
1634 |
$0.002799 |
5.62% | 5.31% | $2,798,984.25 |
$584,769.16 208,920,743.12 FRIC |
999,994,349 FRIC |
|||
1635 |
$0.000964 |
3.41% | 2.65% | $2,757,285 |
$16,987.98 17,622,385.89 RLY |
2,860,254,166 RLY |
|||
1636 |
$0.00000618 |
12.09% | 7.61% | $2,599,864.25 |
$137,995.93 22,329,438,511.33 COCOROETH |
420,690,000,000 COCOROETH |
|||
1637 |
$0.01076 |
4.86% | 17.77% | $2,690,000 |
$132,835.31 12,345,289.03 UCOIN |
250,000,000 UCOIN |
|||
1638 |
$0.001919 |
2.29% | 0.57% | $2,667,469 |
$3,263 1,700,364.77 EGG |
1,390,030,850.449625 EGG |
|||
1639 |
$0.003554 |
8.66% | 4.2% | $2,653,172.25 |
$507,260.45 142,729,445.69 GEAR |
746,531,293 GEAR |
|||
1640 |
$0.1288 |
3.45% | 8.33% | $2,632,642.25 |
$248,293.5 1,927,744.57 OVR |
20,439,769 OVR |
|||
1641 |
$0.02622 |
6.72% | 0.46% | $2,622,000 |
$1,490 56,826.85 HILO |
100,000,000 HILO |
|||
1642 |
$0.00000000729 |
7.57% | 19.0% | $2,617,325.5 |
$818.04 112,204,756,810.14 OCICAT |
359,000,000,000,000 OCICAT |
|||
1643 |
$0.063405 |
2.54% | 4.13% | $2,611,238.5 |
$6,511.37 102,694.9 GMC |
41,183,481 GMC |
|||
1644 |
$0.009653 |
5.02% | 4.0% | $2,614,338 |
$5,360,277.66 555,296,556.51 SPA |
270,831,656 SPA |
|||
1645 |
$0.0000000013 |
5.36% | 26.14% | $2,608,600 |
$27,875 21,371,616,959,288.51 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1646 |
$0.012602 |
0.69% | 8.59% | $2,596,362 |
$3,209,344.63 254,669,467.54 ZKL |
206,027,778 ZKL |
|||
1647 |
$0.1097 |
3.18% | 1.53% | $2,595,580.25 |
$7,932,727.93 72,312,925.52 GODS |
23,660,714 GODS |
|||
1648 |
$0.023819 |
5.58% | 2.09% | $2,593,378.5 |
$121,475.31 5,099,933.25 SOUL |
108,878,561 SOUL |
|||
1649 |
$0.027623 |
1.65% | 19.39% | $2,592,558.75 |
$2,473.67 89,551.1 SIPHER |
93,855,075 SIPHER |
|||
1650 |
$0.002757 |
4.37% | 0.04% | $2,580,931.5 |
$304,999.46 110,627,297.79 BILLY |
936,137,657 BILLY |
|||
1651 |
$0.051022 |
0.98% | 16.15% | $2,595,020.5 |
$330,986.9 6,487,140.84 DNX |
50,860,813 DNX |
|||
1652 |
$0.0256 |
4.45% | 12.52% | $2,560,000 |
$53,567.66 2,092,486.72 SOLC |
100,000,000 SOLC |
|||
1653 |
$0.1214 |
0.74% | 0.25% | $2,549,400 |
$53,156.1 437,859.14 FUTURE |
21,000,000 FUTURE |
|||
1654 |
$0.0000416 |
11.12% | 129.22% | $2,636,172 |
$774,389.5 18,624,086,099.09 PAWS |
63,400,000,000 PAWS |
|||
1655 |
$0.003697 |
21.51% | 32.0% | $2,550,930 |
$3,338,482.02 903,024,619.96 MINDFAK |
690,000,000 MINDFAK |
|||
1656 |
$0.010519 |
5.82% | 50.65% | $2,541,390.5 |
$85,378.94 8,116,640.37 MCH |
241,600,000 MCH |
|||
1657 |
$0.000251 |
5.73% | 14.19% | $2,510,000 |
$240,721.88 959,051,314.74 AVC |
10,000,000,000 AVC |
|||
1658 |
$0.04759 |
6.72% | 16.72% | $2,534,274 |
$444.67 9,343.77 PPT |
53,252,246 PPT |
|||
1659 |
$0.002938 |
2.0% | 19.19% | $2,529,618 |
$83,915.4 28,562,083.05 ELP |
861,000,000 ELP |
|||
1660 |
$0.002521 |
2.7% | 18.51% | $2,521,000 |
$26,382.21 10,464,978.18 MNRY |
1,000,000,000 MNRY |
|||
1661 |
$0.004758 |
4.67% | 0.46% | $2,514,737.25 |
$199,988.12 42,031,971.42 FUEL |
528,528,202 FUEL |
|||
1662 |
$0.0000025 |
11.03% | 9.68% | $2,500,000 |
$693,518.11 277,407,244,000 MAD |
999,999,990,898 MAD |
|||
1663 |
$0.005019 |
9.42% | 10.76% | $2,509,500 |
$15,977 3,183,303.45 TALE |
500,000,000 TALE |
|||
1664 |
$0.002485 |
0.96% | 0.24% | $2,485,000 |
$18,679.44 7,516,877.26 AICELL |
1,000,000,000 AICELL |
|||
1665 |
$0.054227 |
3.61% | 9.29% | $2,470,806.25 |
$476,028.35 8,778,437.86 OORT |
45,564,134 OORT |
|||
1666 |
$0.0099 |
2.99% | 9.7% | $2,435,391.5 |
$68,398.26 6,908,915.15 RENTA |
245,999,152 RENTA |
|||
1667 |
$0.6761 |
1.11% | 1.43% | $2,441,880.5 |
$297,824.67 440,503.88 LUCA |
3,611,715 LUCA |
|||
1668 |
$0.000288 |
5.28% | 26.84% | $2,431,609 |
$6.09 21,180.4 BYTZ |
8,456,888,000 BYTZ |
|||
1669 |
$0.00281 |
24.62% | 67.96% | $2,398,897 |
$17,987.39 6,401,206.41 BC |
853,700,000 BC |
|||
1670 |
$0.00000433 |
14.93% | 23.36% | $2,407,026 |
$205,415 47,439,953,810.62 GUI |
555,895,061,727 GUI |
|||
1671 |
$149.64 |
0.27% | 9.56% | $2,394,090.25 |
$18,701,583.08 124,977.17 CRCLX |
15,999 CRCLX |
|||
1672 |
$0.1994 |
6.23% | 2.78% | $2,380,979.25 |
$18,230.25 91,425.53 GO4 |
11,940,718 GO4 |
|||
1673 |
$0.003371 |
0.3% | 10.31% | $2,369,306.5 |
$7,467.78 2,215,301.1 ARC |
702,849,761 ARC |
|||
1674 |
$0.00000000562 |
10.01% | 6.56% | $2,366,381 |
$21,558 3,832,533,333,333.33 DACAT |
420,690,000,000,000 DACAT |
|||
1675 |
$0.025595 |
6.43% | 2.21% | $2,354,740 |
$517,118.77 20,203,898.03 TCOM |
92,000,000 TCOM |
|||
1676 |
$0.002349 |
5.05% | 0.43% | $2,348,737.75 |
$1,988,728.63 846,627,769.26 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1677 |
$0.002508 |
11.85% | 22.14% | $2,352,033 |
$9,207 3,671,052.63 AMORE |
937,812,008 AMORE |
|||
1678 |
$0.015451 |
7.24% | 54.05% | $2,343,916.75 |
$2,816,358.63 182,276,786.62 INSP |
151,700,000 INSP |
|||
1679 |
$0.000235 |
3.35% | 9.94% | $2,345,000 |
$295.2 1,258,848.61 BEND |
10,000,000,000 BEND |
|||
1680 |
$0.02419 |
4.65% | 15.36% | $2,342,494 |
$6,212 256,800.33 KOIN |
96,837,287 KOIN |
|||
1681 |
$0.000696 |
8.62% | 7.98% | $2,333,548.75 |
$22,742.32 32,675,747.13 KAI |
3,352,800,000 KAI |
|||
1682 |
$0.006892 |
3.22% | 27.59% | $2,327,189 |
$1,190,387.31 172,720,155.25 THINK |
337,665,251 THINK |
|||
1683 |
$0.002019 |
20.68% | 27.85% | $2,321,850 |
$219,937.83 108,934,041.6 RIZ |
1,150,000,000 RIZ |
|||
1684 |
$0.073684 |
14.31% | 162.72% | $2,279,881 |
$404,424.51 5,488,634.03 SDN |
30,941,332 SDN |
|||
1685 |
$0.000000251 |
17.94% | 9.09% | $2,283,973.25 |
$18,664.96 74,451,376,146.79 KOKO |
9,110,383,747,597 KOKO |
|||
1686 |
$0.0000287 |
0.07% | 1.2% | $2,266,510 |
$18,008.76 627,701,638.2 CAGA |
79,000,000,000 CAGA |
|||
1687 |
$0.002257 |
0.18% | 7.15% | $2,257,000 |
$30,900.99 13,691,178.56 VSC |
1,000,000,000 VSC |
|||
1688 |
$0.020129 |
32.51% | 107.24% | $2,254,447 |
$575,388 28,585,026.58 MSHD |
111,999,973 MSHD |
|||
1689 |
$375.14 |
2.61% | 7.82% | $2,250,840 |
$1,664,167.66 4,436.12 COINX |
6,000 COINX |
|||
1690 |
$0.004461 |
0.04% | 0.98% | $2,230,500 |
$17,247.01 3,866,175.75 GET |
500,000,000 GET |
|||
1691 |
$0.1812 |
1.31% | 1.91% | $2,210,809 |
$2,115,488.31 11,674,880.3 SWCH |
12,200,932 SWCH |
|||
1692 |
$0.002197 |
17.68% | 19.65% | $2,197,000 |
$1,468,327.02 668,332,735.55 BUBB |
1,000,000,000 BUBB |
|||
1693 |
$0.024638 |
2.83% | 19.47% | $2,200,419.75 |
$302,857.78 12,292,303.76 OIK |
89,310,000 OIK |
|||
1694 |
$0.243 |
6.9% | 1.54% | $2,185,116 |
$51,719.65 212,838.07 CHAT |
8,992,247 CHAT |
|||
1695 |
$0.002185 |
6.06% | 8.21% | $2,184,649.75 |
$350,239.48 160,292,668.19 FRED |
999,839,699 FRED |
|||
1696 |
$0.009969 |
0.46% | 0.29% | $2,192,005.25 |
$350,061.27 35,114,983.45 FUSE |
219,882,167 FUSE |
|||
1697 |
$0.000104 |
8.86% | 3.7% | $2,184,000 |
$26,122 251,173,076.92 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1698 |
$0.000219 |
4.78% | 0.0% | $2,184,178 |
$0.0219 100 ZENI |
9,973,414,668 ZENI |
|||
1699 |
$0.000336 |
7.63% | 32.0% | $2,178,691.25 |
$59,691.32 177,652,738.1 KPOP |
6,484,200,010.16 KPOP |
|||
1700 |
$0.001318 |
0.6% | 4.21% | $2,174,700 |
$421.73 319,977.24 LMCSWAP |
1,650,000,000 LMCSWAP |
