全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.016206 |
0.12% | 0.63% | $2,742,568 |
$197,037.78 12,158,322.84 SPARKLET |
169,231,642 SPARKLET |
|||
1602 |
$0.000273 |
5.71% | 3.79% | $2,730,000 |
$690,867.43 2,530,649,926.74 KOII |
10,000,000,000 KOII |
|||
1603 |
$0.008693 |
1.75% | 1.92% | $2,726,081.5 |
$109,052.08 12,544,815.37 BOA |
313,595,030 BOA |
|||
1604 |
$0.45 |
6.39% | 7.86% | $2,715,294.25 |
$18,603.01 41,340.02 DERO |
6,033,987 DERO |
|||
1605 |
$0.034514 |
4.69% | 11.42% | $2,676,800 |
$139,456.63 4,040,581.5 EDEN |
77,556,930 EDEN |
|||
1606 |
$0.04363 |
0.53% | 0.51% | $2,666,761.5 |
$94,210.14 2,159,297.27 ATLASDEX |
61,122,199 ATLASDEX |
|||
1607 |
$0.00000634 |
22.11% | 62.31% | $2,667,174.5 |
$45,870.64 7,235,116,719.24 AI |
420,690,000,000 AI |
|||
1608 |
$0.007723 |
8.3% | 10.47% | $2,669,400.5 |
$178,632.88 23,129,985.76 HNS |
345,642,939 HNS |
|||
1609 |
$0.000222 |
0.91% | 0.45% | $2,664,000 |
$70,906.82 319,400,090.09 SML |
12,000,000,000 SML |
|||
1610 |
$0.002658 |
7.74% | 26.68% | $2,658,000 |
$233,798.87 87,960,447.71 AIMONICA |
1,000,000,000 AIMONICA |
|||
1611 |
$0.0000415 |
15.04% | 0.0% | $2,652,900 |
$0.0005 12.0395 RISE |
63,879,133,973 RISE |
|||
1612 |
$0.026407 |
1.27% | 17.25% | $2,640,700 |
$138,319.32 5,237,979.32 OPTIMUS |
100,000,000 OPTIMUS |
|||
1613 |
$0.0000416 |
0.36% | 6.88% | $2,638,074 |
$216,599.11 5,205,458,062.97 PAWS |
63,400,000,000 PAWS |
|||
1614 |
$0.2157 |
0.05% | 9.36% | $2,631,741 |
$3,072,952.14 14,246,416.97 SWCH |
12,200,932 SWCH |
|||
1615 |
$0.002624 |
1.39% | 4.31% | $2,624,000 |
$172,946.95 65,909,660.82 VSC |
1,000,000,000 VSC |
|||
1616 |
$0.045874 |
1.55% | 17.74% | $2,601,959 |
$1,253 27,313.95 SDAO |
56,719,692 SDAO |
|||
1617 |
$0.010512 |
4.7% | 5.48% | $2,591,939.5 |
$368,381.2 35,043,873.67 LIME |
246,569,585 LIME |
|||
1618 |
$0.000197 |
9.5% | 1.35% | $2,577,154 |
$362,398.47 1,839,586,142.13 SLC |
13,082,000,000 SLC |
|||
1619 |
$0.011697 |
0.71% | 7.43% | $2,571,961.75 |
$612,439.27 52,358,662.05 FUSE |
219,882,167 FUSE |
|||
1620 |
$0.002564 |
1.02% | 14.05% | $2,563,975.25 |
$66,315.59 25,864,114.66 GRAMPUS |
999,990,326 GRAMPUS |
|||
1621 |
$0.002578 |
6.27% | 23.95% | $2,551,219.25 |
$815,261.84 316,238,107.06 MEMDEX |
989,611,785 MEMDEX |
|||
1622 |
$0.025824 |
2.22% | 12.89% | $2,582,400 |
$1,147,954.53 44,453,009.99 SEN |
100,000,000 SEN |
|||
1623 |
$0.005526 |
6.59% | 30.96% | $2,551,072 |
$918,902 166,287,006.88 DUCK |
460,981,598 DUCK |
|||
1624 |
$426.02 |
1.5% | 5.97% | $2,556,077.5 |
$3,178,036.76 7,459.83 MSTRX |
5,999.9 MSTRX |
|||
1625 |
$0.2703 |
15.93% | 3.94% | $2,538,368.5 |
$54,364.78 201,127.56 BOO |
9,390,930 BOO |
|||
1626 |
$0.0503 |
1.0% | 0.75% | $2,532,332.75 |
$123,801.06 2,461,253.68 STT |
50,344,589 STT |
|||
1627 |
$0.1629 |
1.69% | 6.4% | $2,525,332.25 |
$178,170.53 1,093,741.74 HTM |
15,502,346 HTM |
|||
1628 |
$0.1999 |
16.08% | 1.01% | $2,507,845 |
$162,966 815,237.62 OGPU |
12,545,497 OGPU |
|||
1629 |
$0.003359 |
6.25% | 1.67% | $2,499,901 |
$5,024,458.17 1,495,819,639.77 VR |
744,239,686 VR |
|||
1630 |
$0.00000000442 |
0.23% | 18.77% | $2,498,572.75 |
$147,754.14 33,458,817,934,782.61 MONG |
565,800,000,000,000 MONG |
|||
1631 |
$0.1186 |
2.68% | 0.42% | $2,490,600 |
$56,503 476,416.53 FUTURE |
21,000,000 FUTURE |
|||
1632 |
$0.002479 |
9.66% | 41.54% | $2,478,849.75 |
$1,343,660.5 542,017,144.01 BUCK |
999,939,440 BUCK |
|||
1633 |
$0.00000445 |
8.25% | 5.2% | $2,473,733 |
$238,778 53,657,977,528.09 GUI |
555,895,061,727 GUI |
|||
1634 |
$0.023381 |
1.1% | 15.0% | $2,468,453.25 |
$5,514,578.28 235,857,246.48 MASA |
105,575,174 MASA |
|||
1635 |
$0.004929 |
0.78% | 3.05% | $2,464,500 |
$81,419.62 16,518,486.51 STAR |
500,000,000 STAR |
|||
1636 |
$0.06212 |
1.06% | 2.88% | $2,459,314.5 |
$86,284.42 1,388,995.81 HLN |
39,589,739 HLN |
|||
1637 |
$0.00246 |
3.98% | 26.98% | $2,459,994.5 |
$85,781.78 34,870,642.28 ELIZASOL |
999,997,750 ELIZASOL |
|||
1638 |
$0.000000000121 |
0.83% | 47.8% | $2,446,269.75 |
$112,589.78 930,494,049,586,776.9 CAT |
20,217,106,080,209,600 CAT |
|||
1639 |
$0.01136 |
3.48% | 21.31% | $2,432,933.25 |
$6,360,775.65 559,927,433.98 BOOM |
214,166,667 BOOM |
|||
1640 |
$407.71 |
4.5% | 2.52% | $2,446,260 |
$9,431,196.18 23,132.12 COINX |
6,000 COINX |
|||
1641 |
$0.0478 |
6.27% | 4.37% | $2,434,215 |
$65,867 1,377,970.71 ANT |
50,925,000 ANT |
|||
1642 |
$0.002434 |
0.33% | 5.98% | $2,434,000 |
$4,630,520.55 1,902,432,436.32 AGON |
1,000,000,000 AGON |
|||
1643 |
$0.035683 |
0.53% | 7.89% | $2,415,441.75 |
$158,926.4 4,453,840.76 KAR |
67,691,667 KAR |
|||
1644 |
$0.002411 |
0.58% | 0.04% | $2,411,000 |
$82,356.34 34,158,581.5 MAI |
1,000,000,000 MAI |
|||
1645 |
$0.2667 |
3.21% | 33.07% | $2,398,232.25 |
$134,836.92 505,575.25 CHAT |
8,992,247 CHAT |
|||
1646 |
$0.012519 |
43.53% | 41.16% | $2,398,432 |
$929,099.92 74,215,186.52 MAK |
191,583,358 MAK |
|||
1647 |
$0.023845 |
2.54% | 6.21% | $2,384,500 |
$104,908.7 4,399,609.98 NSTR |
100,000,000 NSTR |
|||
1648 |
$0.00244 |
14.83% | 83.38% | $2,381,278.5 |
$4,913,425.78 2,013,699,090.16 MOOMOO |
975,933,833 MOOMOO |
|||
1649 |
$0.02502 |
6.65% | 1.64% | $2,382,732.75 |
$109,068.43 4,359,249.8 NWC |
95,233,119.3999976 NWC |
|||
1650 |
$0.002366 |
1.72% | 19.14% | $2,366,000 |
$62,199.78 26,289,002.54 PEN |
1,000,000,000 PEN |
|||
1651 |
$0.3374 |
1.0% | 0.36% | $2,352,353 |
$124,954 370,343.81 SMB |
6,972,000 SMB |
|||
1652 |
$0.002335 |
0.04% | 13.28% | $2,335,000 |
$146,812 62,874,518.2 ANITA |
1,000,000,000 ANITA |
|||
1653 |
$0.012281 |
0.4% | 8.75% | $2,333,390 |
$5,789,963.16 471,456,979.07 PAL |
190,000,000 PAL |
|||
1654 |
$0.0000365 |
0.6% | 11.11% | $2,332,227 |
$1,924 52,697,890.99 RISE |
63,879,133,973 RISE |
|||
1655 |
$0.1758 |
0.34% | 8.39% | $2,311,770 |
$313.76 1,784.76 KINE |
13,150,000 KINE |
|||
1656 |
$0.007047 |
3.31% | 3.76% | $2,325,336.5 |
$179,813.22 25,516,279.27 GST |
329,975,369 GST |
|||
1657 |
$0.090692 |
0.45% | 1.9% | $2,323,355.75 |
$16,284,877.78 179,562,450.71 BMT |
25,618,090 BMT |
|||
1658 |
$0.00006 |
0.0% | 0.0% | $2,316,345 |
$5.09 84,833.33 SAITAMA |
38,605,752,722 SAITAMA |
|||
1659 |
$0.002499 |
3.21% | 8.09% | $2,318,842.5 |
$85,845.78 34,352,052.82 SHROOMY |
927,908,200 SHROOMY |
|||
1660 |
$0.004953 |
2.29% | 5.42% | $2,303,954.25 |
$115,462.49 23,311,627.3 SUEDE |
465,163,369 SUEDE |
|||
1661 |
$0.000457 |
5.84% | 4.73% | $2,285,000 |
$1,939,041.4 4,242,978,993.44 PIXFI |
5,000,000,000 PIXFI |
|||
1662 |
$0.6349 |
1.73% | 42.69% | $2,285,640 |
$12,817,612.68 20,188,396.09 SD |
3,600,000 SD |
|||
1663 |
$0.039097 |
1.82% | 6.62% | $2,267,626 |
$4,173,129.36 106,737,840.76 PSTAKE |
58,000,000 PSTAKE |
|||
1664 |
$0.00315 |
4.52% | 1.61% | $2,268,384 |
$644,281.67 204,533,863.49 SQUID |
720,121,920 SQUID |
|||
1665 |
$0.005663 |
12.54% | 14.25% | $2,262,299 |
$3,981,551.87 703,081,735.83 FULLSEND |
399,487,732 FULLSEND |
|||
1666 |
$0.0151 |
0.0% | 0.0% | $2,265,000 |
$95,374 6,316,158.94 UBT |
149,999,999 UBT |
|||
1667 |
$0.00000408 |
3.55% | 24.17% | $2,243,026.25 |
$169,428.69 41,526,639,705.88 BEER |
549,761,339,928 BEER |
|||
1668 |
$21.8114 |
0.0% | 0.0% | $2,155,184 |
$108.94 4.9946 UMT |
98,810 UMT |
|||
1669 |
$0.002256 |
3.67% | 15.29% | $2,256,000 |
$2,654,448.27 1,176,617,140.96 URO |
1,000,000,000 URO |
|||
1670 |
$0.011118 |
1.41% | 6.34% | $2,229,314.75 |
$125,858.93 11,320,285.12 SKEY |
200,513,999 SKEY |
|||
1671 |
$0.002926 |
9.27% | 0.34% | $2,253,020 |
$187,239.63 63,991,671.22 SOGNI |
770,000,000 SOGNI |
|||
1672 |
$0.00000147 |
2.08% | 12.12% | $2,231,627.75 |
$66,502.53 45,239,816,326.53 KIN |
1,518,114,145,968 KIN |
|||
1673 |
$0.002242 |
2.1% | 1.26% | $2,241,906.25 |
$6,206,425.94 2,768,254,210.53 GHIBLI |
999,958,175 GHIBLI |
|||
1674 |
$0.00000000524 |
0.19% | 0.0% | $2,204,836 |
$9,006 1,718,374,356,038.92 DACAT |
420,690,000,000,000 DACAT |
|||
1675 |
$0.1008 |
2.89% | 5.96% | $2,198,782.75 |
$203,925.31 2,023,068.55 BST |
21,813,320 BST |
|||
1676 |
$0.0000709 |
2.78% | 9.22% | $2,189,997 |
$105,809 1,493,001,269.93 VERSE |
30,901,613,064 VERSE |
|||
1677 |
$0.000543 |
0.93% | 31.7% | $2,172,000 |
$200,392.2 369,046,408.84 MDUS |
4,000,000,000 MDUS |
|||
1678 |
$0.000219 |
0.0% | 0.41% | $2,184,178 |
$0.0026 11.8721 ZENI |
9,973,414,668 ZENI |
|||
1679 |
$0.031077 |
0.88% | 14.62% | $2,157,365.25 |
$415,325.91 13,364,414.52 DORKY |
69,420,000 DORKY |
|||
1680 |
$0.051404 |
8.03% | 33.96% | $2,158,968 |
$13,794.42 268,353.05 BLENDR |
42,000,000 BLENDR |
|||
1681 |
$0.5906 |
0.51% | 1.27% | $2,133,079 |
$252,928.3 428,256.52 LUCA |
3,611,715 LUCA |
|||
1682 |
$4.45 |
1.44% | 43.92% | $2,122,676.75 |
$154,974.32 34,825.69 WAMPL |
477,006 WAMPL |
|||
1683 |
$0.002119 |
1.21% | 17.4% | $2,119,000 |
$78,811.65 37,192,850.4 FAKEAI |
1,000,000,000 FAKEAI |
|||
1684 |
$0.1049 |
1.5% | 19.53% | $2,098,000 |
$3,201,328.82 30,517,910.58 MBP |
20,000,000 MBP |
|||
1685 |
$0.025 |
14.16% | 31.58% | $2,076,754.38 |
$72,315.98 2,892,639.2 PAID |
83,070,175 PAID |
|||
1686 |
$0.001378 |
0.44% | 5.91% | $2,060,110 |
$500,644.72 363,312,568.94 ANLOG |
1,495,000,000 ANLOG |
|||
1687 |
$0.026939 |
4.39% | 3.94% | $2,061,027 |
$256,653.74 9,527,218.53 AZERO |
76,507,183 AZERO |
|||
1688 |
$0.1719 |
2.57% | 1.38% | $2,055,168 |
$103,318.45 601,038.1 PART |
11,955,602 PART |
|||
1689 |
$0.002047 |
0.79% | 7.24% | $2,047,000 |
$5,933,068.31 2,898,421,255.5 ASKJ |
1,000,000,000 ASKJ |
|||
1690 |
$1.9152 |
0.0% | 0.0% | $1,776,308 |
$15,924 8,314.54 XRT |
927,479 XRT |
|||
1691 |
$0.020434 |
0.94% | 5.6% | $2,043,382.38 |
$515,121.64 25,209,045.71 TREMP |
99,999,138 TREMP |
|||
1692 |
$0.0197 |
2.55% | 0.91% | $2,042,854.88 |
$1,428,745.74 72,525,164.47 NUM |
103,698,218 NUM |
|||
1693 |
$0.002045 |
4.6% | 0.78% | $2,044,948 |
$54,288 26,546,699.27 TANK |
999,974,417 TANK |
|||
1694 |
$0.1214 |
1.22% | 6.55% | $2,036,485 |
$613,412.35 5,052,820.02 BNC |
16,775,000 BNC |
|||
1695 |
$0.054241 |
0.74% | 3.25% | $2,031,096.5 |
$16,862.51 310,881.25 BABY |
37,445,780 BABY |
|||
1696 |
$0.001031 |
6.78% | 12.65% | $2,004,833 |
$875,925.34 849,588,108.63 SQT |
1,944,551,835 SQT |
|||
1697 |
$0.00433 |
5.64% | 10.43% | $1,995,084.88 |
$163,204.59 37,691,591.22 GFAL |
460,758,624 GFAL |
|||
1698 |
$199.65 |
12.26% | 0.0% | $1,996,500 |
$28,018 140.34 ASTX |
10,000 ASTX |
|||
1699 |
$0.009935 |
2.53% | 4.26% | $1,987,000 |
$3,660 368,394.56 TEN |
200,000,000 TEN |
|||
1700 |
$0.016661 |
2.64% | 3.68% | $1,985,047.12 |
$173,182.71 10,394,496.73 ARCA |
119,143,333 ARCA |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
