全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.03672 |
5.3% | 16.31% | $1,053,036.25 |
$160,032 4,358,169.93 CELL |
28,677,457 CELL |
|||
1602 |
$0.00514 |
5.72% | 18.12% | $1,043,218.75 |
$891,906.16 173,522,599.22 SERAPH |
202,960,848 SERAPH |
|||
1603 |
$0.004263 |
10.54% | 21.91% | $1,040,647.44 |
$2,244,590.57 526,528,400.19 MAY |
244,111,525.1 MAY |
|||
1604 |
$0.008325 |
5.57% | 28.56% | $1,040,625 |
$366,641.01 44,040,962.16 PRCL |
125,000,000 PRCL |
|||
1605 |
$0.000518 |
0.19% | 17.46% | $1,036,000 |
$27,206 52,521,235.52 MTOS |
1,999,999,492 MTOS |
|||
1606 |
$0.00194 |
12.85% | 28.45% | $1,033,446.69 |
$135,873.5 70,037,886.6 HELLO |
532,704,492 HELLO |
|||
1607 |
$0.00204 |
0.92% | 5.99% | $1,020,000 |
$36,955.71 18,115,544.12 CYBRO |
500,000,000 CYBRO |
|||
1608 |
$0.000205 |
17.67% | 3.77% | $1,025,000 |
$1,741.35 8,494,390.24 SSG |
5,000,000,000 SSG |
|||
1609 |
-- |
4.87% | 20.45% | $1,019,800 |
$1,229 -- SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1610 |
$0.010012 |
7.84% | 20.85% | $1,001,200 |
$128,557.23 12,840,314.62 PIPE |
100,000,000 PIPE |
|||
1611 |
$0.004805 |
0.76% | 5.35% | $1,009,050 |
$2,192.2 456,233.09 BONEBONE |
210,000,000 BONEBONE |
|||
1612 |
$0.000538 |
29.84% | 2.59% | $1,014,130 |
$25,992.89 48,313,921.93 TICO |
1,885,000,000 TICO |
|||
1613 |
$338.87 |
10.96% | 12.51% | $1,002,038.56 |
$1,094,536.48 3,229.96 ARMON |
2,957 ARMON |
|||
1614 |
$0.001004 |
5.64% | 14.22% | $1,003,922.81 |
$216,603.31 215,740,348.61 PWEASE |
999,923,144.29 PWEASE |
|||
1615 |
$0.007439 |
10.23% | 28.06% | $1,005,085.62 |
$34,019.57 4,573,137.52 XPLA |
135,110,313 XPLA |
|||
1616 |
$0.001003 |
2.34% | 36.3% | $1,002,963.81 |
$843,262.75 840,740,528.41 COLLAT |
999,963,933 COLLAT |
|||
1617 |
$0.011361 |
0.1% | 0.25% | $994,712.38 |
$1,330,330.53 117,096,252.97 KGST |
87,555,000 KGST |
|||
1618 |
$0.060206 |
5.48% | 18.55% | $990,079.06 |
$89,676.82 1,489,499.72 IXS |
16,444,857 IXS |
|||
1619 |
$0.000991 |
4.25% | 2.9% | $991,000 |
$2,209.43 2,229,495.46 LEGION |
1,000,000,000 LEGION |
|||
1620 |
$0.987 |
0.0% | 0.38% | $987,000 |
$471,710 477,923 USDA |
1,000,000 USDA |
|||
1621 |
$0.006569 |
4.99% | 18.67% | $985,350 |
$87,789.01 13,364,136.09 LOT |
150,000,000 LOT |
|||
1622 |
$0.000984 |
3.05% | 18.07% | $984,000 |
$623.93 634,075.2 LOULOU |
1,000,000,000 LOULOU |
|||
1623 |
$0.002835 |
7.5% | 42.98% | $979,897.75 |
$7,057.51 2,489,421.52 HNS |
345,642,939 HNS |
|||
1624 |
$0.001267 |
2.84% | 13.08% | $972,374.94 |
$841.94 664,514.6 KYVE |
767,462,459 KYVE |
|||
1625 |
$0.000612 |
10.92% | 17.83% | $974,382.06 |
$29,013.86 47,408,267.97 WXTM |
1,592,127,533 WXTM |
|||
1626 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,185 144,178.57 SMB |
6,972,000 SMB |
|||
1627 |
$0.000241 |
0.0% | 0.41% | $964,000 |
$15,228.73 63,189,751.04 MDUS |
4,000,000,000 MDUS |
|||
1628 |
$0.008836 |
5.75% | 16.41% | $962,050.94 |
$62,569.09 7,081,155.5 SOUL |
108,878,561 SOUL |
|||
1629 |
$0.000686 |
8.66% | 29.28% | $960,400 |
$28,186.69 41,088,469.39 MCADE |
1,400,000,000 MCADE |
|||
1630 |
$0.00032 |
0.93% | 6.16% | $960,000 |
$1,055 3,296,875 JUC |
3,000,000,000 JUC |
|||
1631 |
$0.000000626 |
1.91% | 5.02% | $950,961.25 |
$52,704.07 84,136,753,332.01 KIN |
1,518,114,145,968 KIN |
|||
1632 |
$0.010411 |
10.03% | 26.5% | $947,401 |
$1,401,151.85 134,583,791.18 ZK |
91,000,000 ZK |
|||
1633 |
$0.3385 |
12.35% | 20.43% | $945,888 |
$20,370 60,177.25 MOST |
2,794,351 MOST |
|||
1634 |
$0.262 |
4.17% | 14.19% | $946,269.31 |
$165,386.3 631,245.42 LUCA |
3,611,715 LUCA |
|||
1635 |
$0.008051 |
0.47% | 0.7% | $941,967 |
$60,977.57 7,573,912.56 ZULU |
117,000,000 ZULU |
|||
1636 |
$0.001984 |
0.15% | 0.4% | $941,153.56 |
$100,925.15 50,869,531.25 HAI |
474,371,758 HAI |
|||
1637 |
$0.071344 |
5.35% | 19.84% | $936,951.69 |
$61,757.76 865,633.55 LKY |
13,132,873 LKY |
|||
1638 |
$0.1546 |
7.31% | 15.46% | $932,854.38 |
$5,856.07 37,878.85 DERO |
6,033,987 DERO |
|||
1639 |
$0.000931 |
10.14% | 31.13% | $930,994.31 |
$1,813,339.21 1,947,732,771.21 GORK |
999,993,896.21 GORK |
|||
1640 |
$0.000925 |
19.48% | 32.17% | $924,986.06 |
$1,758,544.69 1,901,129,394.59 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1641 |
$0.005769 |
6.94% | 14.53% | $917,270.94 |
$82,898.98 14,369,731.32 ALT |
158,999,993 ALT |
|||
1642 |
$0.04601 |
9.7% | 24.0% | $920,200 |
$57,553.16 1,250,883.72 MEGA |
20,000,000 MEGA |
|||
1643 |
$152.8 |
6.64% | 19.45% | $916,800 |
$2,297,109.64 15,033.44 COINX |
6,000 COINX |
|||
1644 |
$0.004389 |
3.73% | 18.47% | $913,570.38 |
$28,235.93 6,433,340.17 ECHO |
208,150,000 ECHO |
|||
1645 |
$0.006454 |
1.09% | 2.2% | $909,885.44 |
$6,373.3 987,496.13 XSWAP |
140,980,076 XSWAP |
|||
1646 |
$0.009029 |
0.41% | 15.38% | $902,900 |
$2,216 245,431.39 SOLC |
100,000,000 SOLC |
|||
1647 |
$0.000915 |
8.67% | 0.0% | $914,646.12 |
$369,025.32 403,306,360.66 MAXXING |
999,613,269 MAXXING |
|||
1648 |
-- |
1.13% | 15.7% | $897,401 |
$0.04 -- SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1649 |
$0.011096 |
0.28% | 1.21% | $897,440.19 |
$2,840.02 255,949.89 ADM |
80,879,612 ADM |
|||
1650 |
$0.00000000276 |
12.82% | 15.12% | $896,921.06 |
$682,699.88 247,104,343,419,719.12 BLUB |
324,642,054,794,521 BLUB |
|||
1651 |
$0.00028 |
4.76% | 10.83% | $896,280 |
$11,693.43 41,762,250 DBC |
3,201,000,000 DBC |
|||
1652 |
$0.000643 |
4.5% | 21.08% | $893,789.81 |
$6,533.17 10,160,451.01 EGG |
1,390,030,850.449625 EGG |
|||
1653 |
$43.5818 |
1.65% | 7.56% | $888,497.38 |
$645,148.64 14,803.17 NKEON |
20,386.89 NKEON |
|||
1654 |
$0.000461 |
8.66% | 8.13% | $884,682.06 |
$2,538,987.42 5,507,564,902.39 U |
1,919,050,000 U |
|||
1655 |
$0.003664 |
3.98% | 18.68% | $891,964.5 |
$81,803.31 22,326,230.9 TRUF |
243,440,101 TRUF |
|||
1656 |
$0.00000446 |
10.44% | 22.51% | $892,000 |
$570,989.39 128,024,526,905.83 WEPE |
200,000,000,000 WEPE |
|||
1657 |
$0.000456 |
9.34% | 9.65% | $875,086.81 |
$54,008.44 118,439,561.4 UNION |
1,919,050,000 UNION |
|||
1658 |
$0.000939 |
3.49% | 21.34% | $880,605.5 |
$14,439.87 15,377,923.32 AMORE |
937,812,008 AMORE |
|||
1659 |
$100.12 |
0.02% | 2.89% | $881,656.75 |
$635,683.93 6,349.22 DISON |
8,806 DISON |
|||
1660 |
$0.1013 |
0.78% | 9.55% | $868,647.5 |
$20,094.56 198,366.83 PROPC |
8,575,000 PROPC |
|||
1661 |
$0.000015 |
5.01% | 22.75% | $875,534 |
$659,273.68 44,010,259,012.02 NOICE |
58,446,864,150 NOICE |
|||
1662 |
$0.000698 |
2.14% | 7.66% | $872,500 |
$3,458,749.25 4,955,228,151.86 LVVA |
1,250,000,000 LVVA |
|||
1663 |
$0.000869 |
1.63% | 26.11% | $869,000 |
$532,608.01 612,897,594.94 1 |
1,000,000,000 1 |
|||
1664 |
$0.000000417 |
3.55% | 3.62% | $833,311.31 |
$26,153.57 62,679,522,962.5 NEXA |
1,997,110,000,000 NEXA |
|||
1665 |
$0.436 |
9.55% | 25.98% | $856,868.19 |
$5,292.85 12,139.56 XNT |
1,965,294 XNT |
|||
1666 |
$0.007125 |
5.54% | 13.53% | $855,000 |
$115,559.04 16,218,812.63 STREAM |
120,000,000 STREAM |
|||
1667 |
$312.3 |
1.32% | 2.15% | $853,622.06 |
$722,452.54 2,313.33 AXPON |
2,733.34 AXPON |
|||
1668 |
$0.003847 |
6.4% | 8.56% | $846,340 |
$1,795,576.27 466,747,145.83 ALU |
220,000,000 ALU |
|||
1669 |
$424.82 |
0.86% | 0.01% | $844,117.31 |
$654,127.06 1,539.77 SPGION |
1,987 SPGION |
|||
1670 |
$554.48 |
6.22% | 15.42% | $843,768.88 |
$631,581.73 1,139.05 NOWON |
1,521.73 NOWON |
|||
1671 |
$0.002088 |
5.43% | 18.8% | $842,442.69 |
$141,007 67,532,088.12 FOXSY |
403,468,727 FOXSY |
|||
1672 |
$0.014912 |
0.74% | 4.19% | $838,054.38 |
$2,898.7 194,387.07 MVRK |
56,200,000 MVRK |
|||
1673 |
$0.007392 |
7.97% | 18.81% | $831,622.19 |
$2,509,045.18 339,427,107.68 ZKJ |
112,502,998 ZKJ |
|||
1674 |
$0.059027 |
3.78% | 20.1% | $832,557.94 |
$66,187.53 1,121,309.4 SPEC |
14,104,697 SPEC |
|||
1675 |
$0.00000000197 |
3.24% | 11.51% | $828,338.62 |
$180,210.89 91,524,068,054,850.17 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1676 |
$0.005511 |
0.56% | 1.96% | $826,650 |
$11.78 2,137.54 SMAC |
150,000,000 SMAC |
|||
1677 |
$0.00136 |
18.47% | 21.43% | $824,826.25 |
$74,187.56 54,549,676.47 ALEX |
606,489,877 ALEX |
|||
1678 |
$0.003581 |
2.02% | 16.91% | $823,630 |
$1,613 450,432.84 PORTALS |
230,000,000 PORTALS |
|||
1679 |
$0.000803 |
2.66% | 35.07% | $822,680 |
$4,296 5,349,937.73 WAR |
1,024,891,309 WAR |
|||
1680 |
$0.000823 |
4.91% | 80.35% | $823,000 |
$1,650,548.65 2,005,526,913.73 WALLI |
1,000,000,000 WALLI |
|||
1681 |
$0.0000119 |
3.41% | 2.23% | $821,100 |
$167,210.16 14,051,273,949.58 JYAI |
69,000,000,000 JYAI |
|||
1682 |
$0.000102 |
4.83% | 13.71% | $816,000 |
$382,832.51 3,753,259,901.96 PEPU |
8,000,000,000 PEPU |
|||
1683 |
$0.007876 |
5.86% | 17.2% | $782,305.69 |
$3,427.65 435,201.88 DUREV |
99,327,795 DUREV |
|||
1684 |
$0.038878 |
16.6% | 22.67% | $816,438 |
$3,956.23 101,760.12 PIZZA |
21,000,000 PIZZA |
|||
1685 |
$0.003433 |
4.77% | 10.97% | $816,413.81 |
$57,190.79 16,659,129.04 PIRATE |
237,813,528 PIRATE |
|||
1686 |
$0.00452 |
3.27% | 9.31% | $813,600 |
$201,936.76 44,676,274.34 PROPS |
180,000,000 PROPS |
|||
1687 |
$0.018 |
0.0% | 0.0% | $811,294 |
$7.6 422.22 HC |
45,071,909 HC |
|||
1688 |
$0.000811 |
0.06% | 37.63% | $810,965.44 |
$171,028.93 210,886,473.49 LOBSTAR |
999,957,421 LOBSTAR |
|||
1689 |
$0.000816 |
6.46% | 25.78% | $807,542 |
$2,476 3,034,313.73 MOTHER |
989,998,942 MOTHER |
|||
1690 |
$0.000809 |
6.04% | 19.8% | $808,881.75 |
$635,177.62 785,139,208.9 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1691 |
$0.008002 |
14.41% | 31.74% | $800,200 |
$41,364.11 5,169,221.44 UNIT0 |
100,000,000 UNIT0 |
|||
1692 |
$0.0000000019 |
4.86% | 21.73% | $799,176 |
$33,853.05 17,791,176,161,446.29 WHY |
420,000,000,000,000 WHY |
|||
1693 |
$0.001147 |
18.77% | 35.94% | $788,562.5 |
$120,675.12 105,209,346.12 PUNCH |
687,500,000 PUNCH |
|||
1694 |
$0.00000006 |
5.58% | 23.14% | $797,221 |
$3,753 62,550,000,000 SHI |
14,112,611,733,455 SHI |
|||
1695 |
$0.000795 |
2.14% | 17.07% | $795,000 |
$56,578.67 71,168,138.36 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1696 |
$0.036428 |
6.52% | 27.23% | $795,287.19 |
$54,984.08 1,509,390.58 BOTTO |
21,831,755 BOTTO |
|||
1697 |
$0.000795 |
12.74% | 30.79% | $795,000 |
$149,789.7 188,414,716.98 IMGN |
1,000,000,000 IMGN |
|||
1698 |
$0.000788 |
13.64% | 0.0% | $787,997.31 |
$935,972.42 1,187,782,258.88 GACHA |
999,996,554 GACHA |
|||
1699 |
$0.008535 |
0.76% | 3.43% | $785,220 |
$356,210.71 41,735,291.15 TCOM |
92,000,000 TCOM |
|||
1700 |
$0.0000000238 |
10.41% | 23.93% | $773,254.19 |
$802.56 33,664,429,530.2 CWIF |
32,435,157,788,696 CWIF |
