全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.034903 |
2.05% | 13.83% | $1,016,908.88 |
$115,550.08 3,310,605.97 GFI |
29,135,286 GFI |
|||
1602 |
$0.0000000000202 |
6.32% | 15.35% | $1,010,000 |
$2,803.59 138,791,584,158,415.84 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1603 |
$0.000000000503 |
0.86% | 1.69% | $1,006,600 |
$148.81 295,668,587,323.66 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1604 |
$0.01013 |
0.49% | 4.05% | $1,003,807.62 |
$11,998.94 1,184,495.56 RWS |
99,092,562 RWS |
|||
1605 |
$0.00025 |
0.0% | 8.0% | $1,000,000 |
$1.1 4,400 WAHED |
4,000,000,000 WAHED |
|||
1606 |
$0.001234 |
0.57% | 4.8% | $1,006,152.62 |
$11,902.26 9,645,267.42 QBX |
815,358,676.2057278 QBX |
|||
1607 |
$0.011416 |
0.01% | 0.02% | $999,527.88 |
$906,344.81 79,392,502.63 KGST |
87,555,000 KGST |
|||
1608 |
$0.000997 |
7.8% | 15.09% | $995,837 |
$2,369,091.1 2,376,219,759.28 HOUSE |
998,833,496 HOUSE |
|||
1609 |
$0.00081 |
2.41% | 3.7% | $997,848 |
$1,107.93 1,367,814.81 XTP |
1,231,911,016 XTP |
|||
1610 |
$0.004992 |
5.17% | 0.74% | $998,400 |
$702,497.69 140,724,697.52 PUBLIC |
200,000,000 PUBLIC |
|||
1611 |
$0.000992 |
4.5% | 9.78% | $991,993.94 |
$1,847,851.39 1,862,753,417.34 GORK |
999,993,896.21 GORK |
|||
1612 |
$0.000977 |
0.0% | 6.24% | $977,000 |
$968,143.44 990,934,943.71 人生K线 |
1,000,000,000 人生K线 |
|||
1613 |
$0.008185 |
0.45% | 4.25% | $972,511.56 |
$6,561.12 801,602.93 BEAM |
118,816,320 BEAM |
|||
1614 |
$54.9 |
0.15% | 5.17% | $970,906.5 |
$203,914.79 3,714.29 DRAMG |
17,685 DRAMG |
|||
1615 |
$0.00097 |
0.0% | 0.0% | $970,000 |
$564.95 582,422.68 COCORO |
1,000,000,000 COCORO |
|||
1616 |
$0.02446 |
0.25% | 2.78% | $968,365 |
$3,319.77 135,722.4 HLN |
39,589,739 HLN |
|||
1617 |
$161.49 |
1.38% | 2.71% | $968,940 |
$926,394.48 5,736.54 COINX |
6,000 COINX |
|||
1618 |
$0.008036 |
2.08% | 7.61% | $964,320 |
$66,355.78 8,257,314.58 STREAM |
120,000,000 STREAM |
|||
1619 |
$0.1759 |
0.92% | 15.35% | $967,274 |
$7,444.35 42,321.49 RUJI |
5,499,000 RUJI |
|||
1620 |
$0.00607 |
0.67% | 1.06% | $965,129.94 |
$7,405.05 1,219,942.34 ALT |
158,999,993 ALT |
|||
1621 |
$0.9608 |
0.07% | 0.58% | $960,800 |
$432,793.72 450,451.42 USDA |
1,000,000 USDA |
|||
1622 |
$0.058187 |
1.91% | 11.05% | $956,876.88 |
$65,549.59 1,126,533.25 IXS |
16,444,857 IXS |
|||
1623 |
$0.003816 |
2.42% | 5.72% | $955,221.12 |
$2,482,795.07 650,627,638.89 WARD |
250,320,000 WARD |
|||
1624 |
$0.042358 |
4.66% | 53.39% | $953,055 |
$2,641,444.02 62,359,979.7 DN |
22,500,000 DN |
|||
1625 |
$0.004106 |
0.51% | 24.94% | $944,380 |
$1,018.91 248,151.49 PORTALS |
230,000,000 PORTALS |
|||
1626 |
$0.001524 |
16.31% | 23.11% | $946,287.12 |
$841,386.92 552,091,154.86 D |
620,923,298 D |
|||
1627 |
$32.84 |
1.96% | 5.64% | $930,613.38 |
$222,925.78 6,788.24 MUUB |
28,337.8 MUUB |
|||
1628 |
$0.000928 |
6.79% | 1.72% | $927,973.62 |
$479,999.99 517,241,368.53 ELON4AFD |
999,971,569 ELON4AFD |
|||
1629 |
$0.000000000021 |
0.0% | 51.9% | $925,805 |
$36.5925 1,742,500,000,000 QUACK |
44,085,961,274,152,304 QUACK |
|||
1630 |
$0.00000749 |
5.05% | 24.7% | $920,933 |
$1,002.63 133,862,483.31 TYBG |
122,955,034,958 TYBG |
|||
1631 |
$0.016355 |
4.9% | 6.29% | $915,880 |
$61,287.26 3,747,310.3 ST |
56,000,000 ST |
|||
1632 |
$0.008047 |
0.26% | 4.38% | $905,287.5 |
$2,385,644.68 296,463,859.82 XTER |
112,500,000 XTER |
|||
1633 |
$0.0000429 |
0.28% | 6.57% | $900,690 |
$4,127.7 96,239,216.6 LOBO |
21,000,000,000 LOBO |
|||
1634 |
$0.04464 |
4.94% | 2.14% | $892,800 |
$36,606.83 820,045.47 MEGA |
20,000,000 MEGA |
|||
1635 |
$0.00753 |
3.75% | 46.78% | $903,600 |
$882,271.1 117,167,476.76 ROAM |
120,000,000 ROAM |
|||
1636 |
$0.000897 |
3.34% | 7.48% | $896,868.88 |
$667,930.76 744,627,380.16 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1637 |
$450.91 |
0.72% | 6.02% | $895,958.19 |
$654,611.34 1,451.76 SPGION |
1,987 SPGION |
|||
1638 |
$0.000342 |
2.42% | 3.6% | $887,148 |
$48,869.19 142,892,368.42 NODL |
2,594,000,000 NODL |
|||
1639 |
$324.42 |
0.77% | 9.41% | $886,750.19 |
$721,837.23 2,225.01 AXPON |
2,733.34 AXPON |
|||
1640 |
$0.005862 |
0.44% | 0.1% | $879,300 |
$166,095.75 28,334,314.23 LOT |
150,000,000 LOT |
|||
1641 |
$0.0088 |
0.89% | 0.07% | $879,965 |
$7,435.29 844,919.32 URANUS |
99,996,022.49 URANUS |
|||
1642 |
$0.010827 |
0.32% | 0.16% | $875,683.56 |
$43,948.37 4,059,145.65 ADM |
80,879,612 ADM |
|||
1643 |
$0.006208 |
0.11% | 0.14% | $875,204 |
$1,410.08 227,139.18 XSWAP |
140,980,076 XSWAP |
|||
1644 |
$42.6882 |
0.01% | 4.29% | $870,279.62 |
$726,009.56 17,007.27 NKEON |
20,386.89 NKEON |
|||
1645 |
$0.000000572 |
4.42% | 0.15% | $868,607 |
$186.34 325,676,993.58 KIN |
1,518,114,145,968 KIN |
|||
1646 |
$0.0000864 |
13.42% | 71.78% | $863,800 |
$15,517.59 179,643,320.21 DIONE |
10,000,000,000 DIONE |
|||
1647 |
$0.000862 |
0.0% | 1.97% | $862,000 |
$7.9835 9,261.6 NIKO |
1,000,000,000 NIKO |
|||
1648 |
$0.000719 |
0.13% | 0.86% | $862,800 |
$50,512.21 70,253,421.42 VERT |
1,200,000,000 VERT |
|||
1649 |
$0.000000431 |
0.58% | 3.48% | $861,434.25 |
$11,044.53 25,605,136,917.39 NEXA |
1,997,110,000,000 NEXA |
|||
1650 |
$97.2945 |
0.51% | 1.44% | $856,775.38 |
$712,379.58 7,321.89 DISON |
8,806 DISON |
|||
1651 |
$0.00000000216 |
0.0% | 1.39% | $856,029 |
$0.2 92,764,378.48 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1652 |
$0.000705 |
0.14% | 0.71% | $856,820.94 |
$176,398.76 250,211,007.09 XDAG |
1,215,348,864 XDAG |
|||
1653 |
$784.14 |
0.42% | 5.56% | $851,536.81 |
$28,211 35.977 LITEB |
1,085.95 LITEB |
|||
1654 |
$0.00000000000202 |
0.8% | 8.73% | $846,695 |
$715.49 354,916,316,953,877.6 DRB |
420,000,000,000,000,000 DRB |
|||
1655 |
$0.009296 |
1.24% | 0.15% | $845,936 |
$567,502.93 61,048,077.67 ZK |
91,000,000 ZK |
|||
1656 |
$0.003472 |
0.88% | 12.62% | $845,224 |
$35,953.72 10,355,334.1 TRUF |
243,440,101 TRUF |
|||
1657 |
$0.000211 |
0.0% | 12.8% | $844,000 |
$1,885.2 8,934,597.16 MDUS |
4,000,000,000 MDUS |
|||
1658 |
$0.000317 |
1.98% | 28.72% | $832,125 |
$419,025.46 1,321,846,876.97 SAROS |
2,625,000,000 SAROS |
|||
1659 |
$0.000833 |
10.24% | 7.92% | $832,987 |
$12,715.36 15,264,537.82 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1660 |
$0.005547 |
0.0% | 0.63% | $832,050 |
$0.63 113.57 SMAC |
150,000,000 SMAC |
|||
1661 |
$738.78 |
8.73% | 11.73% | $827,433.62 |
$8,954.5 12.1207 CRWDX |
1,120 CRWDX |
|||
1662 |
$0.000362 |
1.2% | 15.13% | $838,603.19 |
$310,948.43 858,973,563.54 EPT |
2,316,583,333 EPT |
|||
1663 |
$0.000402 |
1.61% | 6.06% | $823,787.5 |
$680,316.53 1,692,329,676.62 SWEAT |
2,049,222,600 SWEAT |
|||
1664 |
$0.000828 |
4.09% | 7.38% | $828,000 |
$5,013.33 6,054,746.38 IMGN |
1,000,000,000 IMGN |
|||
1665 |
$0.009043 |
0.25% | 2.09% | $816,484.19 |
$132,390.65 14,640,124.96 10SET |
90,289,083 10SET |
|||
1666 |
$534.26 |
0.3% | 6.41% | $820,393.62 |
$1,218,125.93 2,280.02 AMDB |
1,535.57 AMDB |
|||
1667 |
$0.000292 |
2.21% | 8.6% | $817,600 |
$945,446.47 3,237,830,376.71 OBT |
2,800,000,000 OBT |
|||
1668 |
$0.00819 |
1.11% | 6.72% | $819,000 |
$1,653.88 201,938.95 OPTIMUS |
100,000,000 OPTIMUS |
|||
1669 |
$0.014563 |
1.23% | 2.99% | $818,440.62 |
$11,229.51 771,098.67 MVRK |
56,200,000 MVRK |
|||
1670 |
$0.005234 |
1.0% | 0.33% | $811,253.06 |
$119,382.35 22,809,008.41 CLONE |
154,996,766 CLONE |
|||
1671 |
$0.00016 |
35.48% | 51.88% | $800,000 |
$6,738.28 42,114,250 LIXX |
5,000,000,000 LIXX |
|||
1672 |
$0.006366 |
1.94% | 2.69% | $795,750 |
$124,273.44 19,521,432.61 PRCL |
125,000,000 PRCL |
|||
1673 |
$0.000812 |
3.31% | 9.48% | $795,057 |
$2,546.66 3,136,280.79 DOGEGOV |
979,133,700 DOGEGOV |
|||
1674 |
$0.001574 |
0.06% | 1.59% | $787,000 |
$30,942.39 19,658,443.46 CYBRO |
500,000,000 CYBRO |
|||
1675 |
$265.24 |
0.6% | 1.54% | $784,314.69 |
$1,078,236.07 4,065.13 ARMON |
2,957 ARMON |
|||
1676 |
$0.0000782 |
2.22% | 23.37% | $782,000 |
$69,406.17 887,546,930.95 CORAL |
10,000,000,000 CORAL |
|||
1677 |
$0.003845 |
0.41% | 0.88% | $780,384 |
$1,912.92 497,508.45 SERAPH |
202,960,848 SERAPH |
|||
1678 |
$124.12 |
0.89% | 6.19% | $778,604.75 |
$26,009.18 209.55 PLTRB |
6,273 PLTRB |
|||
1679 |
$0.00000000185 |
3.01% | 2.43% | $778,276 |
$4.96 2,681,081,081.08 DACAT |
420,690,000,000,000 DACAT |
|||
1680 |
$0.007813 |
2.69% | 5.27% | $776,048 |
$253.34 32,425.44 DUREV |
99,327,795 DUREV |
|||
1681 |
$0.000365 |
6.6% | 19.24% | $766,500 |
$282,417.45 773,746,438.36 CAMP |
2,100,000,000 CAMP |
|||
1682 |
$0.00000000172 |
0.41% | 0.27% | $770,112 |
$0.1699 98,836,532.87 BITC |
448,000,000,000,000 BITC |
|||
1683 |
$0.000483 |
4.73% | 8.9% | $768,997.62 |
$16,308.16 33,764,306.42 WXTM |
1,592,127,533 WXTM |
|||
1684 |
$0.003844 |
5.55% | 6.56% | $768,800 |
$13,301.52 3,460,332.99 LOFI |
200,000,000 LOFI |
|||
1685 |
$1,476.05 |
1.72% | 7.14% | $764,593.88 |
$1,392,209.13 943.2 XSNDK |
518 XSNDK |
|||
1686 |
$0.000462 |
1.99% | 0.0% | $762,300 |
$32,251.76 69,809,004.33 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1687 |
$602.23 |
0.76% | 6.74% | $759,412 |
$2,182.24 3.6236 XMETA |
1,261 XMETA |
|||
1688 |
$145.9 |
2.19% | 6.36% | $762,473.38 |
$3,774,111.72 25,867.8 XSOXL |
5,226 XSOXL |
|||
1689 |
$602.35 |
0.93% | 6.71% | $759,563.38 |
$35,362.62 58.7078 METAB |
1,261 METAB |
|||
1690 |
$0.000757 |
0.53% | 7.0% | $756,941.81 |
$210,221.48 277,703,408.19 PWEASE |
999,923,144.29 PWEASE |
|||
1691 |
$0.000755 |
1.95% | 18.15% | $755,000 |
$81.8519 108,413.11 ZYRA |
1,000,000,000 ZYRA |
|||
1692 |
$489.2 |
1.71% | 5.94% | $744,430.31 |
$730,724.58 1,493.71 NOWON |
1,521.73 NOWON |
|||
1693 |
$0.000202 |
2.6% | 5.62% | $738,741.19 |
$2,963.72 14,671,881.19 SAMO |
3,657,134,467 SAMO |
|||
1694 |
$0.003374 |
1.5% | 2.85% | $742,280 |
$1,159,760.27 343,734,519.86 ALU |
220,000,000 ALU |
|||
1695 |
$0.000741 |
0.14% | 2.7% | $740,992.81 |
$20,926.9 28,241,430.5 GRAMPUS |
999,990,326 GRAMPUS |
|||
1696 |
$0.0000000287 |
3.61% | 3.45% | $739,242 |
$62.9999 2,195,118,466.9 UFO |
25,757,575,757,575 UFO |
|||
1697 |
$0.001985 |
3.93% | 2.83% | $740,405 |
$65,924.73 33,211,450.88 GLQ |
373,000,000 GLQ |
|||
1698 |
$0.000903 |
0.88% | 11.52% | $732,269 |
$257.31 284,950.17 NBT |
810,929,350 NBT |
|||
1699 |
$0.006485 |
1.5% | 1.39% | $729,581.94 |
$261,076.4 40,258,504.24 ZKJ |
112,502,998 ZKJ |
|||
1700 |
$0.007922 |
1.57% | 3.06% | $728,824 |
$434,404.86 54,835,251.2 TCOM |
92,000,000 TCOM |
