全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.021771 |
3.18% | 7.72% | $2,177,100 |
$76,134.26 3,497,049.29 OPTIMUS |
100,000,000 OPTIMUS |
|||
1702 |
$0.031216 |
0.62% | 1.71% | $2,167,014.75 |
$130,866.53 4,192,290.17 DORKY |
69,420,000 DORKY |
|||
1703 |
$0.001312 |
3.24% | 4.79% | $2,164,800 |
$411.47 313,620.43 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1704 |
$0.000214 |
14.35% | 11.89% | $2,140,000 |
$19,831.64 92,671,214.95 PATRIOT |
10,000,000,000 PATRIOT |
|||
1705 |
$0.000102 |
6.52% | 5.66% | $2,139,690 |
$26,098 255,337,051.17 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1706 |
$0.0000308 |
10.28% | 3.98% | $2,134,832.25 |
$88,023.53 2,857,906,818.18 MRSOON |
69,312,732,161 MRSOON |
|||
1707 |
$0.000055 |
21.32% | 8.33% | $2,123,316 |
$0.0682 1,240 SAITAMA |
38,605,752,722 SAITAMA |
|||
1708 |
$0.000424 |
0.24% | 0.71% | $2,120,000 |
$96,856.85 228,435,966.98 EARNM |
5,000,000,000 EARNM |
|||
1709 |
$0.002098 |
5.71% | 7.7% | $2,098,000 |
$282,628.28 134,713,193.52 BOTIFY |
999,999,987 BOTIFY |
|||
1710 |
$0.002086 |
3.02% | 1.36% | $2,086,000 |
$299,296.21 143,478,528.28 LOULOU |
1,000,000,000 LOULOU |
|||
1711 |
$0.09923 |
9.54% | 2.27% | $2,083,830 |
$20,812.9 209,744.03 CARDI |
21,000,000 CARDI |
|||
1712 |
$0.00000000521 |
6.73% | 27.93% | $2,083,041 |
$18,053.76 3,468,541,786,743.52 MILO |
400,200,000,000,000 MILO |
|||
1713 |
$0.006575 |
1.78% | 4.19% | $2,071,195.12 |
$295,443.35 44,934,349.81 WLTH |
315,010,665.67 WLTH |
|||
1714 |
$0.002078 |
11.27% | 3.8% | $2,077,896.12 |
$231,808.07 111,553,450.43 DEGENAI |
999,949,997 DEGENAI |
|||
1715 |
$0.00000000513 |
8.56% | 29.65% | $2,038,429 |
$77.56 15,107,128,944.29 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1716 |
$0.001697 |
0.12% | 2.54% | $2,036,400 |
$1,017,502.44 599,588,945.2 ROOT |
1,200,000,000 ROOT |
|||
1717 |
$0.006438 |
0.74% | 4.67% | $2,018,924.75 |
$693,493.31 107,718,749.61 BOA |
313,595,030 BOA |
|||
1718 |
$0.02099 |
0.82% | 8.6% | $2,014,552 |
$418,031.98 19,915,768.46 MIRROR |
95,976,750 MIRROR |
|||
1719 |
$0.016881 |
2.14% | 13.73% | $1,996,178.25 |
$676,222.6 40,058,207.45 LN |
118,250,000 LN |
|||
1720 |
$0.035156 |
0.45% | 5.53% | $1,994,037 |
$303.07 8,620.72 SDAO |
56,719,692 SDAO |
|||
1721 |
$331.78 |
7.1% | 2.6% | $1,990,646.88 |
$15,790,304.13 47,592.69 MSTRX |
5,999.9 MSTRX |
|||
1722 |
$0.000993 |
0.17% | 1.01% | $1,986,000 |
$183,568.52 184,862,557.91 XOXO |
2,000,000,000 XOXO |
|||
1723 |
$0.000247 |
3.72% | 12.89% | $1,976,535.25 |
$420,401.24 1,702,029,311.74 BRG |
8,002,167,205 BRG |
|||
1724 |
$0.004293 |
57.93% | 55.22% | $1,931,850 |
$3,213,055.42 748,440,582.34 REX |
450,000,000 REX |
|||
1725 |
$0.001966 |
7.09% | 9.7% | $1,966,000 |
$294,898.92 149,999,450.66 LUCE |
999,999,996 LUCE |
|||
1726 |
$0.00000000465 |
5.38% | 0.94% | $1,954,105 |
$52,035.78 11,202,536,060,279.87 POOH |
420,690,000,000,000 POOH |
|||
1727 |
$0.008702 |
3.49% | 3.82% | $1,944,131 |
$269.48 30,967.59 ABYSS |
223,412,005 ABYSS |
|||
1728 |
$0.003753 |
3.82% | 20.29% | $1,933,106.12 |
$15,154.32 4,037,921.66 MOBI |
515,082,884 MOBI |
|||
1729 |
$0.000369 |
0.8% | 7.07% | $1,942,785 |
$5,007,395.74 13,570,178,157.18 UNITE |
5,265,000,000 UNITE |
|||
1730 |
$0.019266 |
4.08% | 6.1% | $1,926,600 |
$53,191.3 2,760,889.65 BFT |
100,000,000 BFT |
|||
1731 |
$0.0000000746 |
4.34% | 0.5% | $1,921,559 |
$1,016 13,618,992,596.68 UFO |
25,757,575,757,575 UFO |
|||
1732 |
$0.000599 |
3.39% | 3.57% | $1,917,399 |
$27,220.81 45,443,756.26 DBC |
3,201,000,000 DBC |
|||
1733 |
$0.1079 |
0.0% | 3.57% | $1,908,466.25 |
$1,878.01 17,405.1 AURY |
17,687,361 AURY |
|||
1734 |
$0.00522 |
14.36% | 54.54% | $1,905,300 |
$831,015.01 159,198,277.78 COA |
365,000,000 COA |
|||
1735 |
$0.00000125 |
5.04% | 6.84% | $1,897,642.62 |
$55,602.21 44,481,768,000 KIN |
1,518,114,145,968 KIN |
|||
1736 |
$0.016199 |
4.91% | 16.94% | $1,895,283 |
$84,128.04 5,193,409.47 ZULU |
117,000,000 ZULU |
|||
1737 |
$0.5224 |
3.67% | 4.36% | $1,880,640 |
$3,486,103.66 6,673,245.9 SD |
3,600,000 SD |
|||
1738 |
$0.050146 |
4.47% | 0.94% | $1,877,756.12 |
$30,322.95 604,693.3 BABY |
37,445,780 BABY |
|||
1739 |
$0.00000341 |
5.54% | 0.29% | $1,874,686.12 |
$25,189.87 7,387,058,651.03 BEER |
549,761,339,928 BEER |
|||
1740 |
$0.01551 |
0.74% | 3.34% | $1,861,200 |
$115,737.64 7,462,130.24 ZERC |
120,000,000 ZERC |
|||
1741 |
$0.01444 |
6.26% | 6.81% | $1,862,660.12 |
$40,884.05 2,831,305.4 XRWA |
128,993,084 XRWA |
|||
1742 |
$0.00000000416 |
8.02% | 28.09% | $1,865,024 |
$2,736 657,218,352,149.89 BITC |
448,000,000,000,000 BITC |
|||
1743 |
$0.011492 |
1.79% | 39.06% | $1,859,411.88 |
$88,459.43 7,697,479.12 AZUR |
161,800,548 AZUR |
|||
1744 |
$0.001849 |
27.03% | 27.27% | $1,848,922.12 |
$5,524,507.79 2,987,835,473.23 DARK |
999,957,849 DARK |
|||
1745 |
$0.000951 |
2.47% | 4.25% | $1,849,268.75 |
$196,234.8 206,345,741.32 SQT |
1,944,551,835 SQT |
|||
1746 |
$0.001836 |
5.8% | 4.77% | $1,836,000 |
$66,043.07 35,971,171.02 ANITA |
1,000,000,000 ANITA |
|||
1747 |
$0.001831 |
2.09% | 0.97% | $1,831,000 |
$414,983.33 226,642,998.36 PHIL |
1,000,000,000 PHIL |
|||
1748 |
$0.00000000471 |
7.46% | 28.94% | $1,826,389 |
$190.16 40,372,815,863.78 EDOGE |
387,760,029,724,933 EDOGE |
|||
1749 |
$0.0000000184 |
2.21% | 3.2% | $1,818,719 |
$16,797 914,351,347,820.41 GUAC |
99,000,000,000,000 GUAC |
|||
1750 |
$0.002479 |
6.26% | 0.24% | $1,815,108 |
$417.49 168,410.65 FNCY |
732,193,620 FNCY |
|||
1751 |
$0.00248 |
4.14% | 0.0% | $1,810,290 |
$24.32 9,806.45 BFT |
729,955,635 BFT |
|||
1752 |
$1.13 |
8.61% | 1.62% | $1,808,000 |
$3,504.82 3,101.61 TRIAS |
1,600,000 TRIAS |
|||
1753 |
$0.004087 |
13.69% | 10.67% | $1,792,971.88 |
$17,887.55 4,376,694.4 HXD |
438,701,205 HXD |
|||
1754 |
$1,189.9 |
2.27% | 1.81% | $1,784,838 |
$26,022 21.8691 NFLXX |
1,499.99 NFLXX |
|||
1755 |
$0.001875 |
1.02% | 9.17% | $1,766,590.38 |
$56,804.35 30,295,653.33 SHRUB |
942,181,551 SHRUB |
|||
1756 |
$0.003364 |
0.53% | 9.54% | $1,782,920 |
$237,607.56 70,632,449.46 XO |
530,000,000 XO |
|||
1757 |
$0.00000000311 |
4.83% | 7.67% | $1,758,619.5 |
$75,742.76 24,368,689,273,534.52 MONG |
565,800,000,000,000 MONG |
|||
1758 |
$0.00000000176 |
5.76% | 0.0% | $1,764,000 |
$0.63 357,142,857.14 NSI |
1,000,000,000,000,000 NSI |
|||
1759 |
$0.000177 |
18.79% | 37.21% | $1,770,000 |
$153,916.62 869,585,423.73 WELSH |
10,000,000,000 WELSH |
|||
1760 |
$0.004352 |
5.9% | 6.38% | $1,755,895.88 |
$97,545.35 22,413,913.14 FOXSY |
403,468,727 FOXSY |
|||
1761 |
$0.001739 |
16.11% | 0.29% | $1,723,731 |
$2,497.85 1,436,371.48 LENS |
991,219,632 LENS |
|||
1762 |
$0.000000867 |
1.39% | 3.0% | $1,732,162.62 |
$59,647.48 68,771,014,093.06 NEXA |
1,997,110,000,000 NEXA |
|||
1763 |
$0.002138 |
1.66% | 0.61% | $1,733,767 |
$35,288.27 16,505,271.28 NBT |
810,929,350 NBT |
|||
1764 |
$2.3 |
2.95% | 1.29% | $1,733,466.25 |
$2,715.65 1,180.72 GBYTE |
753,681 GBYTE |
|||
1765 |
$0.02197 |
3.68% | 6.6% | $1,726,339 |
$73,381.77 3,340,089.67 BXBT |
78,577,105 BXBT |
|||
1766 |
$436.01 |
3.54% | 4.1% | $1,718,001.5 |
$339,500.34 778.65 TSLAON |
3,940.28 TSLAON |
|||
1767 |
$0.1023 |
2.39% | 2.88% | $1,716,082.5 |
$443,019.57 4,330,592.08 BNC |
16,775,000 BNC |
|||
1768 |
$0.010062 |
0.31% | 3.74% | $1,710,540 |
$66,905.7 6,649,344.07 VIVI |
170,000,000 VIVI |
|||
1769 |
$0.02506 |
1.37% | 5.62% | $1,696,353.12 |
$88,544.02 3,533,280.93 KAR |
67,691,667 KAR |
|||
1770 |
$0.000175 |
6.57% | 11.44% | $1,691,192.25 |
$37,796.28 215,978,742.86 DUKO |
9,663,955,990 DUKO |
|||
1771 |
$0.012295 |
0.02% | 5.84% | $1,696,662.12 |
$1,643,162.06 133,644,738.51 DFT |
137,996,103 DFT |
|||
1772 |
$0.00995 |
3.09% | 1.65% | $1,691,599.5 |
$1,662,154.4 167,050,693.47 TAKER |
170,010,000 TAKER |
|||
1773 |
$0.084261 |
4.32% | 2.3% | $1,685,220 |
$716,318.45 8,501,186.2 MBP |
20,000,000 MBP |
|||
1774 |
$0.016831 |
0.71% | 18.16% | $1,683,100 |
$6,377 378,884.2 NALA |
100,000,000 NALA |
|||
1775 |
$0.000201 |
0.63% | 1.8% | $1,676,079.5 |
$274,741.71 1,366,874,179.1 BLOK |
8,338,704,276 BLOK |
|||
1776 |
$0.00000000312 |
4.3% | 24.52% | $1,670,044.25 |
$95,477.67 30,584,172,592,734.96 BAD |
534,961,958,899,750 BAD |
|||
1777 |
$0.001962 |
22.57% | 43.35% | $1,666,423.38 |
$157,249.33 80,147,466.87 BABYSHARK |
849,349,306 BABYSHARK |
|||
1778 |
$0.029971 |
0.31% | 19.23% | $1,658,721.62 |
$200,461.35 6,688,510.56 MDAO |
55,344,221 MDAO |
|||
1779 |
$0.000352 |
59.61% | 36.46% | $1,654,380 |
$14,837,253.38 42,151,288,011.36 MIX |
4,699,943,108 MIX |
|||
1780 |
$0.014238 |
6.64% | 13.91% | $1,656,149.75 |
$53,429.25 3,752,581.12 STORM |
116,318,986 STORM |
|||
1781 |
$0.000414 |
0.24% | 1.72% | $1,656,000 |
$102,286.46 247,068,743.96 MDUS |
4,000,000,000 MDUS |
|||
1782 |
$0.003568 |
7.8% | 0.47% | $1,643,986.75 |
$175,594.19 49,213,618.27 GFAL |
460,758,624 GFAL |
|||
1783 |
$0.00000384 |
2.67% | 10.32% | $1,615,449.62 |
$46,731.8 12,169,739,583.33 AI |
420,690,000,000 AI |
|||
1784 |
$0.000161 |
4.69% | 2.36% | $1,610,000 |
$62,932.29 390,883,788.82 LF |
10,000,000,000 LF |
|||
1785 |
$2.2389 |
0.17% | 7.38% | $1,600,851.5 |
$121,055.62 54,069.24 HAPI |
715,017 HAPI |
|||
1786 |
$0.7998 |
1.74% | 0.74% | $1,602,789.62 |
$54,322.99 67,920.72 POR |
2,003,988 POR |
|||
1787 |
$0.015932 |
0.73% | 0.91% | $1,593,186.25 |
$1,278,464.61 80,245,079.71 TREMP |
99,999,138 TREMP |
|||
1788 |
$0.061567 |
4.43% | 4.68% | $1,577,229 |
$6,504,561.58 105,650,130.43 BMT |
25,618,090 BMT |
|||
1789 |
$0.00158 |
13.59% | 18.98% | $1,580,000 |
$1,484,727.67 939,701,056.96 BNBXBT |
1,000,000,000 BNBXBT |
|||
1790 |
$0.001588 |
5.48% | 0.87% | $1,580,484 |
$263,378 165,855,163.73 VVAIFU |
995,266,856.36 VVAIFU |
|||
1791 |
$0.1659 |
6.38% | 10.57% | $1,578,724.38 |
$814,711.47 4,910,858.77 OVL |
9,516,120.03 OVL |
|||
1792 |
$0.00105 |
0.1% | 3.58% | $1,569,750 |
$68,007.28 64,768,838.1 ANLOG |
1,495,000,000 ANLOG |
|||
1793 |
$0.071772 |
0.24% | 2.01% | $1,565,585.62 |
$65,396.81 911,174.41 BST |
21,813,320 BST |
|||
1794 |
$0.00000000429 |
7.98% | 30.05% | $1,563,434.62 |
$4,141.9 965,432,846,953.52 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1795 |
$0.003388 |
1.77% | 7.55% | $1,558,480 |
$26,933.84 7,949,775.68 ZAP |
460,000,000 ZAP |
|||
1796 |
$0.001569 |
13.46% | 0.32% | $1,558,147 |
$23.41 14,920.33 ACOLYT |
993,082,937 ACOLYT |
|||
1797 |
$0.001572 |
1.5% | 18.55% | $1,555,669.75 |
$264,311.4 168,137,022.9 MEMDEX |
989,611,785 MEMDEX |
|||
1798 |
$0.5546 |
5.74% | 10.19% | $1,549,747 |
$21,600 38,946.99 MOST |
2,794,351 MOST |
|||
1799 |
$0.0000155 |
8.11% | 49.28% | $1,547,000 |
$75,249.08 4,864,193,923.72 BEFE |
100,000,000,000 BEFE |
|||
1800 |
$256.32 |
0.09% | 0.2% | $1,537,889.25 |
$18,153,933.55 70,825.27 AAPLX |
5,999.88 AAPLX |
