全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000000165 |
0.7% | 0.1% | $694,848 |
$3,206.99 1,938,461,073,500.97 WHY |
420,000,000,000,000 WHY |
|||
1702 |
$0.0013 |
1.33% | 1.81% | $692,515.81 |
$104,518.58 80,398,907.69 HELLO |
532,704,492 HELLO |
|||
1703 |
$0.003325 |
0.61% | 3.01% | $692,098.75 |
$14,507.99 4,363,305.26 ECHO |
208,150,000 ECHO |
|||
1704 |
$0.012475 |
2.04% | 20.37% | $690,419.19 |
$31,749.58 2,545,056.51 MDAO |
55,344,221 MDAO |
|||
1705 |
$0.009103 |
33.36% | 31.63% | $696,444.88 |
$246,993.27 27,133,172.58 AZERO |
76,507,183 AZERO |
|||
1706 |
$0.0215 |
5.1% | 7.77% | $689,024 |
$8,725 405,813.95 SOLVEX |
32,000,000 SOLVEX |
|||
1707 |
$0.027016 |
0.64% | 1.21% | $675,400 |
$892,346.18 33,030,285.02 MAVIA |
25,000,000 MAVIA |
|||
1708 |
-- |
0.0% | 0.35% | $677,638 |
$58.47 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1709 |
$0.002225 |
6.71% | 3.09% | $674,620.25 |
$28,378.07 12,754,188.76 ASE |
303,200,100 ASE |
|||
1710 |
-- |
3.38% | 1.14% | $669,738 |
$841.38 -- PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1711 |
$0.000713 |
0.14% | 3.0% | $668,659.94 |
$17,483.44 24,520,953.72 AMORE |
937,812,008 AMORE |
|||
1712 |
-- |
0.6% | 0.7% | $667,253 |
$78.25 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1713 |
$0.003026 |
0.53% | 0.95% | $665,363.44 |
$69,391.82 22,931,863.85 FUSE |
219,882,167 FUSE |
|||
1714 |
$49.86 |
4.79% | 0.0% | $664,580.94 |
$47,372.95 950.12 AXTIB |
13,328.94 AXTIB |
|||
1715 |
$0.00173 |
2.79% | 1.42% | $662,878.62 |
$31,380.84 18,139,213.87 NTX |
383,166,845 NTX |
|||
1716 |
$214.14 |
0.93% | 1.71% | $658,077.94 |
$415,104.06 1,938.47 IBMB |
3,073.12 IBMB |
|||
1717 |
$0.001624 |
0.43% | 11.78% | $655,233.19 |
$115,765.54 71,284,199.51 FOXSY |
403,468,727 FOXSY |
|||
1718 |
$0.076106 |
2.07% | 7.42% | $652,608.94 |
$68,170.84 895,735.42 PROPC |
8,575,000 PROPC |
|||
1719 |
$0.000465 |
36.73% | 41.88% | $651,000 |
$630.1 1,355,053.76 MCADE |
1,400,000,000 MCADE |
|||
1720 |
$0.00188 |
14.15% | 27.14% | $649,808.75 |
$10,736.3 5,710,797.87 HNS |
345,642,939 HNS |
|||
1721 |
$0.000000002 |
4.71% | 2.49% | $649,284.12 |
$458,594.59 229,297,295,000,000 BLUB |
324,642,054,794,521 BLUB |
|||
1722 |
$0.011864 |
8.57% | 0.43% | $652,520 |
$119,587.26 10,079,843.22 BULLA |
55,000,000 BULLA |
|||
1723 |
$0.0000648 |
1.24% | 0.95% | $647,700 |
$13,229.9 204,259,688.13 DUCK |
10,000,000,000 DUCK |
|||
1724 |
$0.003034 |
2.67% | 8.17% | $642,297.81 |
$57,556.08 18,970,362.56 KILO |
211,700,000 KILO |
|||
1725 |
$0.000942 |
13.74% | 3.33% | $647,625 |
$93,606.9 99,370,382.17 PUNCH |
687,500,000 PUNCH |
|||
1726 |
$0.000641 |
1.0% | 8.76% | $641,000 |
$13,621.78 21,250,826.83 修仙 |
1,000,000,000 修仙 |
|||
1727 |
$0.00128 |
0.39% | 7.57% | $640,000 |
$73,629.38 57,522,953.12 NIZA |
500,000,000 NIZA |
|||
1728 |
$24.38 |
4.73% | 0.0% | $636,192.69 |
$63,165.16 2,590.86 MVLLB |
26,094.86 MVLLB |
|||
1729 |
$0.00000924 |
6.7% | 2.85% | $637,560 |
$128,973.2 13,958,138,528.14 JYAI |
69,000,000,000 JYAI |
|||
1730 |
$0.008495 |
28.52% | 0.32% | $639,217.31 |
$129,330.83 15,224,347.26 PVP |
75,246,300 PVP |
|||
1731 |
$0.0000632 |
12.57% | 10.63% | $632,000 |
$582,302.79 9,213,651,740.51 MEMEFI |
10,000,000,000 MEMEFI |
|||
1732 |
$0.005329 |
0.76% | 13.73% | $630,154.25 |
$766.11 143,762.43 LN |
118,250,000 LN |
|||
1733 |
$0.000628 |
0.04% | 0.71% | $628,000 |
$70,211.3 111,801,433.12 ARS |
1,000,000,000 ARS |
|||
1734 |
$0.2074 |
0.58% | 1.33% | $624,737.94 |
$96,126.04 463,481.39 INTER |
3,012,237 INTER |
|||
1735 |
-- |
2.47% | 13.64% | $627,249 |
$799.78 -- POOH |
420,690,000,000,000 POOH |
|||
1736 |
$0.000187 |
4.47% | 9.71% | $626,973.62 |
$5,459.5 29,195,187.17 KAI |
3,352,800,000 KAI |
|||
1737 |
$0.030461 |
4.58% | 5.76% | $622,615.81 |
$116,711.94 3,831,520.3 OVR |
20,439,769 OVR |
|||
1738 |
$0.000235 |
1.25% | 0.64% | $619,246 |
$0.4599 1,957.02 RADIO |
2,639,583,471 RADIO |
|||
1739 |
$271.12 |
0.71% | 0.59% | $618,169.88 |
$1,055,812.11 3,894.26 SNOWON |
2,280.06 SNOWON |
|||
1740 |
$67.01 |
2.12% | 0.0% | $617,007.31 |
$75,300.5 1,123.72 TQQQB |
9,207.69 TQQQB |
|||
1741 |
$0.000245 |
0.81% | 0.28% | $612,690.44 |
$621,814.7 2,538,019,183.67 VSYS |
2,500,777,375 VSYS |
|||
1742 |
$66.02 |
3.29% | 4.57% | $614,116.06 |
$29,234.28 442.81 RKLBB |
9,301.97 RKLBB |
|||
1743 |
$0.004186 |
13.75% | 7.33% | $608,744.88 |
$722,673 172,640,468.23 WL |
145,424,000 WL |
|||
1744 |
$0.000606 |
0.89% | 10.26% | $606,000 |
$610,581.09 1,007,559,554.46 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1745 |
$0.002701 |
50.39% | 25.16% | $786,111.75 |
$358,214.5 132,622,917.44 EQTY |
291,044,699 EQTY |
|||
1746 |
$0.004469 |
3.91% | 4.71% | $603,808 |
$296,383.96 66,319,973.15 XPLA |
135,110,313 XPLA |
|||
1747 |
$0.003323 |
1.62% | 2.84% | $598,140 |
$203,635.78 61,280,704.18 PROPS |
180,000,000 PROPS |
|||
1748 |
$0.0000102 |
3.87% | 5.26% | $596,158 |
$35,245 3,455,392,156.86 NOICE |
58,446,864,150 NOICE |
|||
1749 |
$74.43 |
1.76% | 0.0% | $594,280.38 |
$19,086.57 256.44 CRWVB |
7,984.42 CRWVB |
|||
1750 |
$0.0471 |
2.09% | 26.97% | $590,892.94 |
$15,005.69 318,592.14 OGPU |
12,545,497 OGPU |
|||
1751 |
$0.00000141 |
4.44% | 0.0% | $593,173 |
$8,096 5,741,843,971.63 MAGA |
420,690,000,000 MAGA |
|||
1752 |
$0.000592 |
29.05% | 27.38% | $591,390.19 |
$96,799.01 163,511,841.22 MANLET |
998,969,874 MANLET |
|||
1753 |
$98.1257 |
2.47% | 8.92% | $588,754.19 |
$805,895.59 8,212.89 HOODX |
6,000 HOODX |
|||
1754 |
$0.000308 |
2.56% | 6.3% | $585,390 |
$45.85 148,863.64 VLR |
1,900,000,000 VLR |
|||
1755 |
$268.78 |
1.61% | 7.03% | $579,172.5 |
$23,749.97 88.3621 ARMB |
2,154.82 ARMB |
|||
1756 |
$0.002137 |
1.84% | 1.14% | $578,767.25 |
$88,721.68 41,516,930.28 SPA |
270,831,656 SPA |
|||
1757 |
$163.03 |
0.1% | 4.88% | $577,411.5 |
$1,074,092.35 6,588.31 CRMON |
3,541.75 CRMON |
|||
1758 |
$1.2 |
1.69% | 387.61% | $576,816 |
$257.03 214.19 BASEPTL |
480,680 BASEPTL |
|||
1759 |
$117.7 |
0.97% | 0.0% | $571,288.75 |
$124,464.42 1,057.47 ORCLB |
4,853.77 ORCLB |
|||
1760 |
$0.00081 |
1.63% | 20.0% | $569,308 |
$1,124 1,387,654.32 ARC |
702,849,761 ARC |
|||
1761 |
$94.8475 |
1.77% | 7.56% | $569,075.5 |
$670,898.33 7,073.44 MSTRX |
5,999.9 MSTRX |
|||
1762 |
$117.07 |
1.45% | 3.68% | $567,377.44 |
$385,673.81 3,294.39 CSCOON |
4,846.48 CSCOON |
|||
1763 |
$0.028085 |
0.15% | 1.97% | $561,700 |
$15,513.43 552,374.22 PINGO |
20,000,000 PINGO |
|||
1764 |
$0.2751 |
3.03% | 6.29% | $562,421.06 |
$74,143.73 269,515.56 ORAI |
2,044,424 ORAI |
|||
1765 |
$0.004812 |
1.49% | 2.95% | $559,726.94 |
$104,197.19 21,653,613.88 STORM |
116,318,986 STORM |
|||
1766 |
$555.65 |
2.71% | 1.53% | $555,650 |
$42,837.76 77.0949 AMATG |
1,000 AMATG |
|||
1767 |
$0.01506 |
0.2% | 1.04% | $552,702 |
$3,763,681.81 249,912,470.78 KYO |
36,700,000 KYO |
|||
1768 |
$0.000069 |
2.22% | 2.98% | $551,840 |
$208,700.47 3,025,521,455.49 PEPU |
8,000,000,000 PEPU |
|||
1769 |
$0.011102 |
1.45% | 8.97% | $550,067.19 |
$12,623.69 1,137,064.49 MLC |
49,546,677 MLC |
|||
1770 |
$97.97 |
2.36% | 8.86% | $546,964.56 |
$31,717.89 323.75 HOODB |
5,582.98 HOODB |
|||
1771 |
$0.0000231 |
0.22% | 0.0% | $544,917 |
$0.4998 21,645.73 PEX |
23,599,703,432 PEX |
|||
1772 |
-- |
2.25% | 5.85% | $540,900 |
$24.66 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1773 |
$55.51 |
1.7% | 0.0% | $536,480.25 |
$33,697.02 607.04 QNTB |
9,664.57 QNTB |
|||
1774 |
$168.61 |
0.67% | 2.06% | $538,870.81 |
$3,151,090.52 18,688.63 EWYB |
3,195.96 EWYB |
|||
1775 |
$0.000535 |
1.65% | 0.19% | $534,940.25 |
$1,847,959.5 3,454,129,906.54 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1776 |
$0.1517 |
2.85% | 2.57% | $533,083.88 |
$226,083.63 1,490,333.75 APTM |
3,514,066.3 APTM |
|||
1777 |
$0.000534 |
0.78% | 13.38% | $534,000 |
$27,060.35 50,674,812.73 ITHACA |
1,000,000,000 ITHACA |
|||
1778 |
$0.000757 |
2.2% | 10.79% | $531,942.69 |
$159,124.73 210,204,398.94 DOP2 |
702,698,416.59 DOP2 |
|||
1779 |
$266.61 |
1.09% | 0.63% | $532,206.88 |
$763,574.31 2,864.01 MCDON |
1,996.2 MCDON |
|||
1780 |
$0.0000595 |
21.25% | 37.72% | $594,600 |
$25,694.31 432,127,648.84 LF |
10,000,000,000 LF |
|||
1781 |
$0.000804 |
0.37% | 0.87% | $527,611.38 |
$12,446.86 15,481,169.15 ZOON |
656,233,039 ZOON |
|||
1782 |
$0.000523 |
6.27% | 29.46% | $522,943.47 |
$49,834.26 95,285,391.97 UNC |
999,891,884 UNC |
|||
1783 |
$21.89 |
0.97% | 0.0% | $515,049.81 |
$396,978.3 18,135.14 INTWB |
23,529 INTWB |
|||
1784 |
$0.002113 |
0.42% | 3.69% | $521,001.53 |
$21,081.31 9,976,956.93 LIME |
246,569,585 LIME |
|||
1785 |
$0.158 |
4.93% | 7.44% | $515,409.59 |
$30,494.24 193,001.52 SPLD |
3,262,086 SPLD |
|||
1786 |
$0.021667 |
0.18% | 4.37% | $512,656.69 |
$60,745.97 2,803,617.02 GODS |
23,660,714 GODS |
|||
1787 |
$340.42 |
0.59% | 1.09% | $510,630 |
$3,806.75 11.1825 HDX |
1,500 HDX |
|||
1788 |
$0.000662 |
8.06% | 8.8% | $509,740 |
$168.47 254,486.4 SOGNI |
770,000,000 SOGNI |
|||
1789 |
$0.002573 |
3.21% | 6.09% | $466,840.06 |
$11,538.45 4,484,434.51 ZEX |
181,438,032 ZEX |
|||
1790 |
$0.0357 |
0.56% | 0.9% | $503,537.69 |
$2,813.05 78,796.92 SPEC |
14,104,697 SPEC |
|||
1791 |
$0.0199 |
0.55% | 0.97% | $501,630.81 |
$6,733.5 338,366.83 LRDS |
25,207,578 LRDS |
|||
1792 |
$0.005184 |
4.35% | 3.85% | $500,256 |
$323,979.48 62,496,041.67 SWGT |
96,500,000 SWGT |
|||
1793 |
$23.0805 |
1.03% | 8.53% | $497,041.34 |
$763,206.85 33,067.17 RIOTON |
21,535.12 RIOTON |
|||
1794 |
$0.008258 |
1.23% | 3.84% | $495,480 |
$42.98 5,204.65 NBOT |
60,000,000 NBOT |
|||
1795 |
$0.009868 |
8.63% | 7.36% | $493,425.31 |
$2,111,686.21 213,993,333 LMWR |
50,002,566 LMWR |
|||
1796 |
$0.001453 |
0.0% | 2.29% | $490,628 |
$209 143,840.33 THINK |
337,665,251 THINK |
|||
1797 |
$1 |
0.62% | 0.2% | $489,249 |
$132.16 132.16 USDK |
488,711 USDK |
|||
1798 |
$0.039707 |
0.15% | 23.73% | $484,462.41 |
$88,849.58 2,237,630.14 SWCH |
12,200,932 SWCH |
|||
1799 |
$0.000972 |
0.1% | 0.21% | $486,000 |
$166,922.45 171,730,915.64 MANA3 |
500,000,000 MANA3 |
|||
1800 |
$0.0102 |
7.51% | 10.43% | $482,180 |
$70.9 6,950.98 MNW |
47,180,013 MNW |
