全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.0002 |
9.89% | 17.26% | $1,999,961.88 |
$83,599.14 417,995,700 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1702 |
$0.020039 |
21.67% | 88.4% | $2,003,900 |
$149,182.15 7,444,590.55 OMNIA |
100,000,000 OMNIA |
|||
1703 |
$0.000189 |
0.0% | 0.0% | $1,894,700 |
$182.38 962,579.83 BEND |
10,000,000,000 BEND |
|||
1704 |
$0.1125 |
0.63% | 1.08% | $1,989,828.12 |
$1,989.54 17,684.8 AURY |
17,687,361 AURY |
|||
1705 |
$0.009935 |
2.53% | 4.26% | $1,987,000 |
$3,660 368,394.56 TEN |
200,000,000 TEN |
|||
1706 |
$0.0198 |
1.2% | 11.55% | $1,980,000 |
$87,217.49 4,404,923.74 MUSIC |
100,000,000 MUSIC |
|||
1707 |
$2.7583 |
1.54% | 15.09% | $1,972,231.38 |
$134,173.11 48,643.41 HAPI |
715,017 HAPI |
|||
1708 |
$0.7029 |
1.17% | 1.94% | $1,964,149 |
$3,205 4,559.68 MOST |
2,794,351 MOST |
|||
1709 |
$0.052261 |
6.8% | 0.49% | $1,956,953.88 |
$13,415.45 256,700.98 BABY |
37,445,780 BABY |
|||
1710 |
$0.05584 |
3.36% | 0.0% | $1,954,400 |
$345.76 6,191.98 ARIA20 |
35,000,000 ARIA20 |
|||
1711 |
$0.016394 |
4.05% | 5.23% | $1,953,235.75 |
$167,607.75 10,223,725.14 ARCA |
119,143,333 ARCA |
|||
1712 |
$0.00195 |
2.16% | 0.93% | $1,950,000 |
$80,996.4 41,536,615.38 HQ |
1,000,000,000 HQ |
|||
1713 |
$0.4704 |
0.32% | 23.88% | $1,946,347.5 |
$81,305.98 172,844.35 CKP |
4,137,643.6 CKP |
|||
1714 |
$0.00569 |
4.06% | 7.21% | $1,944,226 |
$98,420 17,297,012.3 Cella |
342,896,992.74 Cella |
|||
1715 |
$0.0000194 |
4.46% | 11.96% | $1,945,000 |
$403,337.86 20,737,165,038.56 FOMO |
100,000,000,000 FOMO |
|||
1716 |
$0.002047 |
1.14% | 26.75% | $1,939,944 |
$88,468 43,218,368.34 NFTAI |
947,701,230 NFTAI |
|||
1717 |
$0.1174 |
9.83% | 14.22% | $1,930,626.25 |
$98,946.47 842,814.91 IXS |
16,444,857 IXS |
|||
1718 |
$0.061327 |
0.23% | 0.44% | $1,931,249.62 |
$1,147,347.53 18,708,685.08 WOD |
31,491,017 WOD |
|||
1719 |
$0.1317 |
1.79% | 3.66% | $1,925,454 |
$3,721,472.06 28,257,191.04 ASRR |
14,620,000 ASRR |
|||
1720 |
$0.001526 |
2.05% | 34.18% | $1,919,490 |
$208,585.97 136,688,053.74 AIAGENT |
1,257,857,144 AIAGENT |
|||
1721 |
$0.013881 |
0.04% | 0.81% | $1,915,523.88 |
$256,193.43 18,456,410.2 DFT |
137,996,103 DFT |
|||
1722 |
$0.019152 |
2.28% | 6.23% | $1,915,200 |
$12,536 654,553.05 NALA |
100,000,000 NALA |
|||
1723 |
$191.1 |
11.03% | 0.0% | $1,911,000 |
$33,295 174.23 ASTX |
10,000 ASTX |
|||
1724 |
$0.002505 |
1.17% | 31.1% | $1,906,235.12 |
$56,426.93 22,525,720.56 HANDY |
760,972,125 HANDY |
|||
1725 |
$27.1695 |
14.34% | 14.44% | $1,901,865 |
$9,393 345.72 TMG |
70,000 TMG |
|||
1726 |
$0.000273 |
2.5% | 0.74% | $1,902,644.5 |
$174,622.31 639,642,161.17 BOBER |
6,969,393,998 BOBER |
|||
1727 |
$0.0000273 |
0.18% | 32.64% | $1,893,083.38 |
$58,982.34 2,162,902,090.21 KIMBO |
69,420,000,000 KIMBO |
|||
1728 |
$0.02398 |
2.88% | 8.48% | $1,886,903.75 |
$96,512.84 4,024,722.27 FACTR |
78,686,560 FACTR |
|||
1729 |
$0.004117 |
9.4% | 1.32% | $1,893,820 |
$89,244.46 21,677,060.97 ZAP |
460,000,000 ZAP |
|||
1730 |
$0.037007 |
0.47% | 42.8% | $1,882,206.12 |
$323,722.96 8,747,614.24 DNX |
50,860,813 DNX |
|||
1731 |
$0.025994 |
0.14% | 0.76% | $1,875,900.38 |
$182,706.86 7,028,808.96 OSHI |
72,166,667 OSHI |
|||
1732 |
$0.000191 |
4.95% | 1.55% | $1,873,123.88 |
$78,293.45 409,913,350.79 CRE |
9,806,931,560 CRE |
|||
1733 |
$0.006134 |
44.1% | 46.57% | $1,839,385.38 |
$130,115.67 21,212,205.74 LBK |
299,867,187 LBK |
|||
1734 |
$0.000608 |
2.8% | 3.7% | $1,858,426.25 |
$1,032,580.48 1,698,323,157.89 XDB |
3,056,622,217 XDB |
|||
1735 |
$0.01844 |
6.32% | 10.38% | $1,840,312 |
$194,301.4 10,536,952.28 LAIR |
99,800,000 LAIR |
|||
1736 |
$0.1133 |
0.35% | 9.76% | $1,838,058.38 |
$2,213,011.99 19,532,321.18 BOSON |
16,222,934 BOSON |
|||
1737 |
$0.0306 |
5.26% | 3.77% | $1,836,000 |
$18,260.26 596,740.52 CCV2 |
60,000,000 CCV2 |
|||
1738 |
$0.006304 |
1.56% | 15.95% | $1,830,029.88 |
$805,034.9 127,702,236.68 CREO |
290,296,616 CREO |
|||
1739 |
$0.002276 |
2.66% | 0.89% | $1,830,987 |
$18,446 8,104,569.42 CENNZ |
804,475,759 CENNZ |
|||
1740 |
$0.005271 |
3.39% | 13.05% | $1,822,779.5 |
$342,800.44 65,035,181.18 SERO |
345,812,838 SERO |
|||
1741 |
$0.0000182 |
19.53% | 33.31% | $1,821,000 |
$132,042.33 7,251,088,962.11 CLAY |
100,000,000,000 CLAY |
|||
1742 |
$0.000948 |
3.86% | 1.9% | $1,801,674 |
$1,343,766.91 1,417,475,643.46 RDO |
1,900,500,000 RDO |
|||
1743 |
$0.001903 |
0.57% | 11.55% | $1,800,981.62 |
$1,445,843.05 759,770,388.86 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1744 |
$0.001803 |
2.86% | 22.52% | $1,803,000 |
$211,322.78 117,206,200.78 NEXD |
1,000,000,000 NEXD |
|||
1745 |
$0.001794 |
0.5% | 0.67% | $1,794,000 |
$103,971.52 57,955,139.35 RENQ |
1,000,000,000 RENQ |
|||
1746 |
$0.3881 |
3.49% | 0.0% | $1,793,412 |
$17,024,773 43,866,975.01 ICHI |
4,621,004 ICHI |
|||
1747 |
$0.000338 |
43.18% | 56.95% | $1,690,000 |
$66,428.59 196,534,289.94 LIXX |
5,000,000,000 LIXX |
|||
1748 |
$0.001784 |
0.17% | 11.15% | $1,784,000 |
$113,687.06 63,725,930.49 AICELL |
1,000,000,000 AICELL |
|||
1749 |
$0.001765 |
2.5% | 20.75% | $1,765,000 |
$2,324,421.06 1,316,952,441.93 AIOS |
1,000,000,000 AIOS |
|||
1750 |
$0.001769 |
8.66% | 19.91% | $1,769,000 |
$5,443,402.72 3,077,107,247.03 DONKEY |
1,000,000,000 DONKEY |
|||
1751 |
$0.000202 |
9.84% | 1.82% | $1,750,935.38 |
$287,044.1 1,421,010,396.04 OMAX |
8,667,996,990 OMAX |
|||
1752 |
$0.0000353 |
3.18% | 22.72% | $1,758,340 |
$16,501.48 467,861,638.79 BAX |
49,853,700,000 BAX |
|||
1753 |
$0.8109 |
7.68% | 0.0% | $1,751,544 |
$9,634.01 11,880.64 AIHI |
2,160,000 AIHI |
|||
1754 |
$0.001751 |
3.42% | 4.29% | $1,751,000 |
$31,445.27 17,958,463.74 TBA |
1,000,000,000 TBA |
|||
1755 |
$0.0546 |
3.19% | 4.27% | $1,747,200 |
$220,733 4,042,728.94 SOLVEX |
32,000,000 SOLVEX |
|||
1756 |
$0.031555 |
4.38% | 23.75% | $1,746,386.88 |
$234,734.26 7,438,892.73 MDAO |
55,344,221 MDAO |
|||
1757 |
$0.023935 |
3.22% | 4.91% | $1,744,646.12 |
$229,165.46 9,574,491.75 PSP |
72,891,000 PSP |
|||
1758 |
$0.025492 |
1.12% | 3.8% | $1,738,893.62 |
$107,259.36 4,207,569.43 MEY |
68,213,305 MEY |
|||
1759 |
$0.007727 |
0.8% | 14.27% | $1,726,305 |
$3,342 432,509.38 ABYSS |
223,412,005 ABYSS |
|||
1760 |
-- |
0.0% | 0.0% | $1,660,000 |
-- -- HJW |
200,000,000 HJW |
|||
1761 |
$0.002285 |
1.47% | 17.24% | $1,723,613.62 |
$795,609.52 348,187,973.74 SNS |
754,316,667 SNS |
|||
1762 |
$0.000537 |
1.68% | 1.36% | $1,718,937 |
$179,948.24 335,099,143.39 DBC |
3,201,000,000 DBC |
|||
1763 |
$0.04476 |
7.83% | 5.7% | $1,715,834.38 |
$1,339,295.71 29,921,709.34 PLMS |
38,334,100 PLMS |
|||
1764 |
$0.00127 |
0.63% | 12.07% | $1,712,415 |
$4,527 3,564,566.93 STARS |
1,345,180,761 STARS |
|||
1765 |
$0.1397 |
0.72% | 8.82% | $1,710,908.75 |
$1,190,454.03 8,521,503.44 SYN |
12,247,020 SYN |
|||
1766 |
$0.001576 |
39.22% | 88.62% | $1,576,000 |
$112,248.87 71,223,902.28 JENSOL |
1,000,000,000 JENSOL |
|||
1767 |
$0.014691 |
2.39% | 2.67% | $1,708,842.25 |
$377,307.41 25,682,894.97 STORM |
116,318,986 STORM |
|||
1768 |
$0.001702 |
3.79% | 10.39% | $1,702,000 |
$77,065 45,279,083.43 GROWAI |
1,000,000,000 GROWAI |
|||
1769 |
$0.001688 |
4.36% | 2.2% | $1,688,000 |
$66,762.73 39,551,380.33 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1770 |
$0.001691 |
8.45% | 0.78% | $1,690,947.25 |
$714,080.9 422,283,205.2 YZYSOL |
999,968,803 YZYSOL |
|||
1771 |
$0.000333 |
2.63% | 18.38% | $1,665,000 |
$76,332.23 229,225,915.92 BPT |
5,000,000,000 BPT |
|||
1772 |
$0.001773 |
4.78% | 4.79% | $1,664,356.12 |
$1,848,545.21 1,042,608,691.48 FLORK |
938,723,169.81 FLORK |
|||
1773 |
$0.007732 |
3.65% | 13.28% | $1,656,983.38 |
$161,230.66 20,852,387.48 MAN |
214,302,041 MAN |
|||
1774 |
$0.099987 |
0.96% | 24.7% | $1,656,694.75 |
$130,643.09 1,306,600.76 MTRG |
16,569,101 MTRG |
|||
1775 |
$0.016781 |
5.22% | 10.84% | $1,652,925.12 |
$190,734.43 11,366,094.39 STBU |
98,499,799 STBU |
|||
1776 |
$0.053345 |
6.3% | 5.67% | $1,650,565.38 |
$92,352.05 1,731,222.23 SDN |
30,941,332 SDN |
|||
1777 |
$0.8239 |
0.81% | 3.3% | $1,651,085.75 |
$177,824.85 215,833.05 POR |
2,003,988 POR |
|||
1778 |
$0.036197 |
1.39% | 4.29% | $1,649,285 |
$4,786,835.38 132,243,980.99 OORT |
45,564,134 OORT |
|||
1779 |
$0.00404 |
0.39% | 16.19% | $1,636,200 |
$650,120.39 160,920,888.61 APP |
405,000,000 APP |
|||
1780 |
$0.0206 |
2.09% | 17.31% | $1,618,688 |
$71,028 3,447,961.17 BXBT |
78,577,105 BXBT |
|||
1781 |
$0.001611 |
2.19% | 2.83% | $1,611,000 |
$57,471 35,674,115.46 TARDI |
1,000,000,000 TARDI |
|||
1782 |
$0.000000000805 |
2.01% | 7.69% | $1,611,000 |
$3,163.83 3,927,783,985,102.42 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1783 |
$0.002568 |
1.76% | 0.0% | $1,578,524 |
$218.78 85,194.7 ORC |
614,690,014 ORC |
|||
1784 |
$0.00144 |
9.67% | 6.42% | $1,584,000 |
$1,550,638.07 1,076,831,993.06 MOZ |
1,100,000,000 MOZ |
|||
1785 |
$0.1819 |
1.46% | 8.32% | $1,550,879 |
$674.51 3,708.14 REENTAL |
8,526,000 REENTAL |
|||
1786 |
$0.001534 |
8.31% | 59.29% | $1,534,000 |
$48,132.29 31,376,981.75 CHUCK |
1,000,000,000 CHUCK |
|||
1787 |
$0.072769 |
3.75% | 7.02% | $1,528,149 |
$7,594.56 104,365.32 OPCAT |
21,000,000 OPCAT |
|||
1788 |
$0.6904 |
2.74% | 15.91% | $1,585,805.25 |
$1,833,885.09 2,656,264.61 EGP |
2,296,937 EGP |
|||
1789 |
$0.011668 |
1.8% | 12.47% | $1,505,091.25 |
$110,972.22 9,510,817.62 XRWA |
128,993,084 XRWA |
|||
1790 |
$0.049509 |
7.66% | 18.76% | $1,504,355.12 |
$152,805.79 3,086,424.49 CATCH |
30,385,487 CATCH |
|||
1791 |
$0.4994 |
0.46% | 1.07% | $1,504,311.12 |
$571,765.08 1,144,904.04 INTER |
3,012,237 INTER |
|||
1792 |
$1.878 |
0.79% | 6.83% | $1,502,400 |
$63,158.13 33,630.53 LLD |
800,000 LLD |
|||
1793 |
$0.001496 |
5.14% | 24.37% | $1,495,993.75 |
$4,299,112.17 2,873,738,081.55 GOONC |
999,995,846.45 GOONC |
|||
1794 |
$0.0000108 |
0.65% | 8.11% | $1,497,912.38 |
$76,649.87 7,090,644,773.36 MNFT |
138,567,286,641 MNFT |
|||
1795 |
$0.01493 |
0.32% | 0.09% | $1,493,000 |
$55,066.31 3,688,299.4 BFT |
100,000,000 BFT |
|||
1796 |
$0.006782 |
8.44% | 3.19% | $1,492,040 |
$4,781,315.27 705,000,777.06 ALU |
220,000,000 ALU |
|||
1797 |
$0.1244 |
5.76% | 48.08% | $1,485,425.38 |
$83,833.14 673,899.84 GO4 |
11,940,718 GO4 |
|||
1798 |
$0.014824 |
1.44% | 4.58% | $1,482,400 |
$147,390.96 9,942,725.31 OSMI |
100,000,000 OSMI |
|||
1799 |
$0.006153 |
0.98% | 2.02% | $1,476,552.5 |
$369,085.22 59,984,596.13 XZK |
239,972,771 XZK |
|||
1800 |
$0.00000000368 |
1.55% | 8.91% | $1,473,536.38 |
$77,762.29 21,119,579,033,134.17 MILO |
400,200,000,000,000 MILO |
