全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.0000506 |
5.15% | 14.13% | $506,100 |
$160.44 3,170,124.48 KIP |
10,000,000,000 KIP |
|||
1802 |
$0.002783 |
0.64% | 2.11% | $500,940 |
$507,852.17 182,483,711.82 IMT |
180,000,000 IMT |
|||
1803 |
$0.00000536 |
4.96% | 15.35% | $502,816.25 |
$117,295.02 21,883,399,253.73 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1804 |
$0.00000000507 |
19.3% | 23.51% | $502,316.09 |
$46,048.27 9,075,517,846,232.68 GUAC |
99,000,000,000,000 GUAC |
|||
1805 |
$0.000528 |
1.86% | 17.94% | $494,280.69 |
$51,422.1 97,390,340.91 BILLY |
936,137,657 BILLY |
|||
1806 |
$0.001196 |
1.96% | 2.4% | $489,288 |
$48.77 40,777.59 AARK |
409,103,714.22 AARK |
|||
1807 |
$0.03989 |
11.39% | 7.61% | $488,533.62 |
$1,619,695.92 40,604,059.16 SYN |
12,247,020 SYN |
|||
1808 |
$0.023196 |
3.28% | 15.7% | $481,585.16 |
$11,154.88 480,896.71 BTAF |
20,761,561 BTAF |
|||
1809 |
$0.3033 |
3.56% | 11.78% | $485,280 |
$404.3 1,333 TRIAS |
1,600,000 TRIAS |
|||
1810 |
$0.039762 |
13.62% | 23.72% | $485,133.47 |
$192,883.47 4,850,949.9 SWCH |
12,200,932 SWCH |
|||
1811 |
$0.1345 |
8.38% | 16.57% | $484,200 |
$1,803,166.31 13,406,440.97 SD |
3,600,000 SD |
|||
1812 |
$0.9856 |
0.62% | 0.87% | $481,674 |
$308.24 312.74 USDK |
488,711 USDK |
|||
1813 |
$146.16 |
0.61% | 0.77% | $479,626.97 |
$1,828,638.24 12,511.21 PEPON |
3,281.52 PEPON |
|||
1814 |
$0.018942 |
12.14% | 28.25% | $477,481.94 |
$92,071.34 4,860,697.92 LRDS |
25,207,578 LRDS |
|||
1815 |
$79.2769 |
8.85% | 17.16% | $475,661.41 |
$2,431,369.98 30,669.34 HOODX |
6,000 HOODX |
|||
1816 |
$0.001031 |
0.98% | 5.77% | $475,042 |
$9,243 8,965,082.44 GFAL |
460,758,624 GFAL |
|||
1817 |
$0.0000473 |
13.0% | 24.88% | $472,600 |
$125,916.27 2,664,330,723.66 DUCK |
10,000,000,000 DUCK |
|||
1818 |
$0.000468 |
4.61% | 17.45% | $468,000 |
$14,355.4 30,673,931.62 修仙 |
1,000,000,000 修仙 |
|||
1819 |
$0.00000112 |
12.5% | 9.76% | $471,172.81 |
$624,590.55 557,670,133,928.57 MAGA |
420,690,000,000 MAGA |
|||
1820 |
$0.000000000435 |
8.03% | 17.36% | $435,000 |
$499,587.73 1,148,477,540,229,885 SHIK |
1,000,000,000,000,000 SHIK |
|||
1821 |
$313.09 |
3.29% | 3.2% | $469,635 |
$264.48 0.844741 HDX |
1,500 HDX |
|||
1822 |
$0.054 |
3.57% | 6.9% | $467,100 |
$9,383 173,759.26 NMT |
8,650,000 NMT |
|||
1823 |
$0.013229 |
9.44% | 24.21% | $469,629.5 |
$1,802,463.51 136,250,926.75 SCA |
35,500,000 SCA |
|||
1824 |
$0.0037 |
0.0% | 2.78% | $466,200 |
$4,869 1,315,945.95 EARTHMETA |
126,000,000 EARTHMETA |
|||
1825 |
$0.00000000106 |
11.27% | 18.64% | $466,857.91 |
$461,376.11 434,032,088,428,974.6 VINU |
439,189,006,059,502 VINU |
|||
1826 |
$0.000171 |
1.16% | 1.72% | $461,700 |
$3,315 19,385,964.91 CREPE |
2,700,000,000 CREPE |
|||
1827 |
$0.001904 |
4.37% | 17.08% | $460,768 |
$35,349.55 18,565,940.13 NERO |
242,000,000 NERO |
|||
1828 |
$0.000217 |
20.8% | 4.83% | $460,040 |
$12.09 55,714.29 HPY |
2,120,000,000 HPY |
|||
1829 |
$0.001579 |
16.98% | 27.3% | $459,560 |
$9,772 6,188,727.04 EQTY |
291,044,699 EQTY |
|||
1830 |
$0.000000917 |
2.85% | 11.47% | $456,093.5 |
$90.147 98,295,714.75 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1831 |
$0.001508 |
4.65% | 3.79% | $455,116 |
$52,013 34,491,379.31 VEX |
301,800,825 VEX |
|||
1832 |
$0.00000597 |
20.61% | 31.88% | $447,373.69 |
$48,459.06 8,117,095,477.39 BBSNEK |
74,936,963,997 BBSNEK |
|||
1833 |
$132.68 |
0.84% | 0.17% | $452,173.44 |
$664,090.15 5,005.2 ABNBON |
3,408 ABNBON |
|||
1834 |
$0.000564 |
30.31% | 3.95% | $459,862.28 |
$18,176.08 32,227,092.2 QBX |
815,358,676.2057278 QBX |
|||
1835 |
$0.0018 |
4.86% | 13.02% | $449,084.94 |
$2,169,294.12 1,205,163,400 CLORE |
249,491,637 CLORE |
|||
1836 |
$0.003619 |
9.62% | 25.73% | $443,637.19 |
$259,220.68 71,627,709.31 KARRAT |
122,585,576 KARRAT |
|||
1837 |
$0.000443 |
8.66% | 15.42% | $442,994.12 |
$56,539.49 127,628,645.6 ANI |
999,986,719.26 ANI |
|||
1838 |
$0.022307 |
4.37% | 16.6% | $446,140 |
$1,588.97 71,231.9 FAST |
20,000,000 FAST |
|||
1839 |
$0.003738 |
23.65% | 14.98% | $445,357.78 |
$1,275.76 341,294.81 ARCA |
119,143,333 ARCA |
|||
1840 |
$0.1359 |
5.56% | 19.55% | $443,317.5 |
$60,554.14 445,578.66 SPLD |
3,262,086 SPLD |
|||
1841 |
$0.00000894 |
1.13% | 0.67% | $445,692.06 |
$1,127.2 126,085,011.19 BAX |
49,853,700,000 BAX |
|||
1842 |
$0.00871 |
3.97% | 7.93% | $436,708.06 |
$3,624.13 416,088.4 QTC |
50,138,700 QTC |
|||
1843 |
$0.000033 |
4.35% | 13.54% | $431,051.91 |
$240,759.02 7,306,798,786.04 SLC |
13,082,000,000 SLC |
|||
1844 |
$0.010142 |
5.77% | 9.45% | $431,035 |
$928,086.26 91,509,195.42 TITN |
42,500,000 TITN |
|||
1845 |
$244.33 |
3.3% | 10.34% | $428,799.16 |
$2,750,549.04 11,257.52 AMZNX |
1,755 AMZNX |
|||
1846 |
$0.000423 |
4.94% | 17.38% | $422,988 |
$6.3 14,893.62 ELON4AFD |
999,971,569 ELON4AFD |
|||
1847 |
$0.004363 |
11.34% | 24.54% | $421,029.5 |
$295,382.38 67,701,668.58 SWGT |
96,500,000 SWGT |
|||
1848 |
$0.001561 |
1.33% | 12.35% | $419,596.81 |
$103,576.25 66,352,498.4 ALMANAK |
268,800,000 ALMANAK |
|||
1849 |
$0.000923 |
0.38% | 0.01% | $415,350 |
$140,016.47 151,697,150.6 CTP |
450,000,000 CTP |
|||
1850 |
$0.000125 |
2.46% | 0.79% | $414,466 |
$3,775 30,200,000 NAI |
3,315,731,791 NAI |
|||
1851 |
$0.025315 |
1.09% | 4.35% | $410,683.56 |
$61,265.11 2,420,111 BOSON |
16,222,934 BOSON |
|||
1852 |
$0.000023 |
1.5% | 41.73% | $407,691 |
$90.68 3,949,477.35 XMX |
17,756,574,735 XMX |
|||
1853 |
$0.000207 |
2.71% | 10.41% | $402,522.22 |
$71,988.42 347,770,144.93 SQT |
1,944,551,835 SQT |
|||
1854 |
$0.000000144 |
7.18% | 27.48% | $403,457.06 |
$1,704.06 11,832,936,485.62 PINU |
2,801,592,653,589 PINU |
|||
1855 |
$0.00000043 |
7.05% | 19.74% | $401,109 |
$13.4 31,162,790.7 MVC |
930,000,000,000 MVC |
|||
1856 |
$251.22 |
3.58% | 3.47% | $400,979.78 |
$674,529.58 2,685.02 ADBEON |
1,596.13 ADBEON |
|||
1857 |
$0.00004 |
3.59% | 6.15% | $400,000 |
$1,125.28 28,132,000 DIONE |
10,000,000,000 DIONE |
|||
1858 |
$0.001199 |
8.68% | 16.33% | $395,640.47 |
$145,983.85 121,754,670.56 GST |
329,975,369 GST |
|||
1859 |
$0.004227 |
2.51% | 21.79% | $396,725 |
$407.91 96,501.06 SIPHER |
93,855,075 SIPHER |
|||
1860 |
$0.001899 |
7.32% | 4.48% | $388,325.78 |
$324.2 170,721.43 EMC |
204,489,614 EMC |
|||
1861 |
$395.17 |
2.97% | 4.88% | $395,170 |
$197,960.1 500.95 GLDX |
1,000 GLDX |
|||
1862 |
$0.038775 |
2.0% | 1.57% | $395,202.09 |
$60,375.91 1,557,083.43 RNGR |
10,192,188 RNGR |
|||
1863 |
$0.001679 |
0.24% | 28.87% | $394,565 |
$2,384,190.78 1,420,006,420.49 GAIN |
235,000,000 GAIN |
|||
1864 |
$0.0000491 |
9.17% | 23.76% | $395,085.59 |
$102,038.77 2,076,491,045.99 A2Z |
8,040,000,000 A2Z |
|||
1865 |
$392.04 |
3.0% | 2.91% | $392,040 |
$191.24 0.487807 VTIX |
1,000 VTIX |
|||
1866 |
$0.00039 |
5.1% | 21.97% | $389,999.97 |
$3,325,033.18 8,525,726,102.56 MIRAI |
999,999,907.52 MIRAI |
|||
1867 |
$0.004015 |
15.15% | 10.68% | $396,360.19 |
$4,132,654.61 1,029,303,763.39 OBOL |
98,719,850 OBOL |
|||
1868 |
$0.000111 |
0.17% | 4.31% | $388,500 |
$10.59 95,405.41 B3X |
3,500,000,000 B3X |
|||
1869 |
$0.017 |
19.77% | 27.77% | $388,443 |
$5,478 322,235.29 SNFT1 |
22,903,472 SNFT1 |
|||
1870 |
$0.0000781 |
0.63% | 35.43% | $388,071.72 |
$5,006.26 64,076,027.13 RZTO |
4,967,000,000 RZTO |
|||
1871 |
$0.1626 |
9.67% | 15.67% | $383,131.78 |
$25,372.97 156,045.33 TRA |
2,356,284 TRA |
|||
1872 |
$0.002046 |
2.9% | 33.33% | $387,991.88 |
$128,323.92 62,719,413.49 WBAI |
189,634,344 WBAI |
|||
1873 |
$0.000425 |
14.74% | 31.39% | $383,546.84 |
$55,438.68 130,443,952.94 SNAI |
902,463,197 SNAI |
|||
1874 |
$0.000378 |
14.09% | 14.09% | $381,780 |
$4,255.83 11,258,809.52 PLIAN |
1,010,000,000 PLIAN |
|||
1875 |
$0.012709 |
10.19% | 11.22% | $381,270 |
$24,373,771.41 1,917,835,503.19 RAIN |
30,000,000 RAIN |
|||
1876 |
$0.126 |
5.97% | 9.55% | $378,000 |
$432,342.59 3,431,290.4 SPURS |
3,000,000 SPURS |
|||
1877 |
$0.002701 |
3.74% | 2.81% | $373,008.25 |
$16,463.11 6,095,190.67 IRT |
138,100,050 IRT |
|||
1878 |
$0.000047 |
8.31% | 4.42% | $376,022 |
$681.8 14,509,470.1 BRG |
8,002,167,205 BRG |
|||
1879 |
$0.000488 |
1.31% | 16.05% | $376,499.62 |
$28,757.39 58,929,077.87 ADP |
771,515,607 ADP |
|||
1880 |
-- |
12.22% | 26.54% | $375,171 |
$349.97 -- POOH |
420,690,000,000,000 POOH |
|||
1881 |
$0.00016 |
6.53% | 19.56% | $373,834.69 |
$195,160.07 1,219,750,437.5 COMMON |
2,336,466,752 COMMON |
|||
1882 |
$0.003724 |
12.58% | 8.42% | $372,400 |
$59,518.58 15,982,432.87 PAI |
100,000,000 PAI |
|||
1883 |
$0.00403 |
1.73% | 12.72% | $371,566 |
$2,430.4 603,076.92 LYP |
92,200,000 LYP |
|||
1884 |
$0.19 |
17.39% | 23.01% | $370,830.59 |
$43,787.51 230,460.58 TAP |
1,951,740 TAP |
|||
1885 |
$0.006524 |
5.57% | 18.62% | $370,039.28 |
$108.37 16,610.97 SDAO |
56,719,692 SDAO |
|||
1886 |
$0.036752 |
4.19% | 12.52% | $367,520 |
$394,055.73 10,722,021.39 BCCOIN |
10,000,000 BCCOIN |
|||
1887 |
$0.00831 |
0.24% | 1.31% | $360,986.41 |
$7,230.29 870,071 BUY |
43,440,000 BUY |
|||
1888 |
$0.0000697 |
0.0% | 0.11% | $358,973.56 |
$271,087.18 3,889,342,611.19 TOP |
5,150,266,134 TOP |
|||
1889 |
$0.003634 |
23.7% | 22.56% | $354,532.16 |
$54,865.32 15,097,776.55 DEAI |
97,559,759 DEAI |
|||
1890 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$2.83 15.6095 KOL |
1,949,741 KOL |
|||
1891 |
$0.00351 |
22.64% | 28.37% | $350,996.97 |
$4,707.77 1,341,245.01 TREMP |
99,999,138 TREMP |
|||
1892 |
$0.020905 |
8.29% | 18.73% | $350,681.38 |
$131,331.28 6,282,290.36 BNC |
16,775,000 BNC |
|||
1893 |
$0.000348 |
8.41% | 17.45% | $348,000 |
$56,461.91 162,246,867.82 ARTELA |
1,000,000,000 ARTELA |
|||
1894 |
$0.097324 |
8.87% | 32.26% | $350,703.91 |
$222,500.66 2,286,184.91 RARI |
3,603,468 RARI |
|||
1895 |
$0.1738 |
5.75% | 31.22% | $348,272.09 |
$172,161.11 990,570.25 AFC |
2,003,867 AFC |
|||
1896 |
$0.000662 |
1.19% | 5.84% | $349,885.66 |
$9,454.61 14,281,888.22 FUEL |
528,528,202 FUEL |
|||
1897 |
$0.0000179 |
3.09% | 1.05% | $345,334 |
$447.63 25,007,262.57 ICBX |
19,292,413,946.42 ICBX |
|||
1898 |
$0.004414 |
8.93% | 8.06% | $343,156.19 |
$2,657.47 602,054.83 MIR |
77,742,679 MIR |
|||
1899 |
$0.000342 |
3.93% | 20.65% | $342,000 |
$3,234 9,456,140.35 LUCE |
999,999,996 LUCE |
|||
1900 |
$0.075387 |
1.82% | 5.27% | $340,918.47 |
$23,861.18 316,515.84 UDAO |
4,522,245 UDAO |
