全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$1 |
0.62% | 0.2% | $489,249 |
$132.16 132.16 USDK |
488,711 USDK |
|||
1802 |
$0.000681 |
0.66% | 0.77% | $486,772 |
-- -- KRWT |
715,000,000 KRWT |
|||
1803 |
$0.000895 |
28.04% | 39.45% | $473,032.75 |
$215,058.6 240,288,938.55 FUEL |
528,528,202 FUEL |
|||
1804 |
$0.002676 |
12.01% | 9.99% | $485,528.19 |
$12,715.72 4,751,763.83 ZEX |
181,438,032 ZEX |
|||
1805 |
$0.00097 |
0.21% | 0.21% | $485,000 |
$167,075.86 172,243,154.64 MANA3 |
500,000,000 MANA3 |
|||
1806 |
$0.039734 |
0.1% | 23.89% | $484,791.84 |
$87,148.73 2,193,303.72 SWCH |
12,200,932 SWCH |
|||
1807 |
$0.0102 |
5.63% | 10.34% | $482,652 |
$71.92 7,050.98 MNW |
47,180,013 MNW |
|||
1808 |
$140.92 |
1.04% | 2.72% | $480,255.38 |
$436,221.23 3,095.52 ABNBON |
3,408 ABNBON |
|||
1809 |
$0.0000738 |
0.0% | 0.03% | $478,339 |
$264.06 3,579,503.86 KPOP |
6,484,200,010.16 KPOP |
|||
1810 |
$0.00000047 |
1.68% | 1.95% | $472,714 |
$206.04 438,382,978.72 MAD |
999,999,990,898 MAD |
|||
1811 |
$0.000468 |
0.0% | 3.51% | $472,680 |
$1.76 3,760.68 PLIAN |
1,010,000,000 PLIAN |
|||
1812 |
$0.012604 |
0.35% | 2.85% | $471,966.62 |
$12,561.07 996,593.94 BABY |
37,445,780 BABY |
|||
1813 |
$0.00468 |
21.88% | 9.86% | $467,996 |
$534.47 114,202.99 TREMP |
99,999,138 TREMP |
|||
1814 |
$0.000604 |
0.31% | 0.78% | $471,744.72 |
$73,164.02 121,132,483.44 SHPING |
781,034,326 SHPING |
|||
1815 |
-- |
0.0% | 3.88% | $462,630 |
$274.12 -- BLAST |
176,172,987,701,917 BLAST |
|||
1816 |
$140.18 |
0.01% | 1.33% | $460,003.47 |
$638,769.81 4,556.78 PEPON |
3,281.52 PEPON |
|||
1817 |
$0.003088 |
3.04% | 0.16% | $463,200 |
$13,952.54 4,518,309.59 SKOP |
150,000,000 SKOP |
|||
1818 |
$0.000458 |
0.22% | 19.51% | $458,000 |
$22.65 49,454.15 LEGION |
1,000,000,000 LEGION |
|||
1819 |
$173.05 |
2.54% | 1.5% | $454,761.56 |
$1,093,698.36 6,320.13 QCOMON |
2,627.92 QCOMON |
|||
1820 |
$0.001905 |
10.24% | 20.4% | $453,034.78 |
$327,859.07 172,104,498.69 PIRATE |
237,813,528 PIRATE |
|||
1821 |
$0.0000349 |
2.23% | 5.56% | $456,692.62 |
$65,492.12 1,876,027,499.28 SLC |
13,082,000,000 SLC |
|||
1822 |
$0.00299 |
1.87% | 0.7% | $448,500 |
$59,159.34 19,785,732.44 GBCK |
150,000,000 GBCK |
|||
1823 |
$0.002143 |
0.97% | 1.38% | $445,742.75 |
$44,876.24 20,940,849.28 MEA |
207,999,416.4 MEA |
|||
1824 |
$0.2284 |
6.09% | 39.78% | $448,873 |
$939.83 4,114.84 XNT |
1,965,294 XNT |
|||
1825 |
$540.72 |
2.77% | 0.73% | $441,768.25 |
$571,945.28 1,057.75 WDCG |
817 WDCG |
|||
1826 |
$0.00000469 |
2.63% | 2.29% | $439,964 |
$110.78 23,620,469.08 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1827 |
$0.00000000442 |
0.59% | 7.32% | $437,778 |
$1,518.96 343,500,678,426.05 GUAC |
99,000,000,000,000 GUAC |
|||
1828 |
$0.000182 |
1.62% | 9.45% | $435,546 |
$941.55 5,173,351.65 CARD |
2,393,111,853 CARD |
|||
1829 |
$0.01003 |
0.1% | 6.48% | $435,703.19 |
$5,682.7 566,570.29 BUY |
43,440,000 BUY |
|||
1830 |
$0.00000000043 |
1.83% | 5.9% | $430,000 |
$493,443.05 1,147,541,976,744,186 SHIK |
1,000,000,000,000,000 SHIK |
|||
1831 |
$0.0115 |
0.0% | 0.0% | $431,245 |
$2.61 226.96 JF |
37,564,908 JF |
|||
1832 |
$0.182 |
1.0% | 0.93% | $428,844 |
$5,695 31,291.21 TRA |
2,356,284 TRA |
|||
1833 |
$0.000429 |
11.75% | 10.66% | $428,734 |
$1,629 3,797,202.8 MAXXING |
999,613,269 MAXXING |
|||
1834 |
$0.002137 |
6.68% | 9.76% | $428,498.41 |
$38,333.88 17,938,175.01 SKEY |
200,513,999 SKEY |
|||
1835 |
$0.00377 |
3.56% | 11.96% | $428,283 |
$34.03 9,026.53 LRN |
113,602,931 LRN |
|||
1836 |
$0.00171 |
4.72% | 45.55% | $423,225 |
$1,570,091.04 918,181,894.74 CUDIS |
247,500,000 CUDIS |
|||
1837 |
$0.002544 |
0.24% | 3.27% | $427,392 |
$3,833,254.95 1,506,782,606.13 SOLV |
168,000,000 SOLV |
|||
1838 |
$170.97 |
1.69% | 1.32% | $425,031.41 |
$209,527.34 1,225.52 QCOMG |
2,486 QCOMG |
|||
1839 |
$0.00000141 |
88.95% | 15.06% | $423,000 |
$128,192 90,916,312,056.74 CATX |
300,000,000,000 CATX |
|||
1840 |
$0.00424 |
0.33% | 29.57% | $424,002.22 |
$31,213.49 7,361,672.17 XRPHAI |
100,000,520 XRPHAI |
|||
1841 |
$0.000422 |
6.7% | 2.59% | $421,991.75 |
$2,816,977.04 6,675,301,042.65 LABUBU |
999,980,482 LABUBU |
|||
1842 |
$0.014044 |
3.11% | 1.02% | $421,320 |
$15,822,284.58 1,126,622,371.12 RAIN |
30,000,000 RAIN |
|||
1843 |
$0.000908 |
2.45% | 4.99% | $418,138 |
$2,144 2,361,233.48 GFAL |
460,758,624 GFAL |
|||
1844 |
$235.76 |
1.25% | 4.88% | $413,758.81 |
$1,420,111.06 6,023.55 AMZNX |
1,755 AMZNX |
|||
1845 |
$0.00125 |
1.5% | 6.72% | $412,812 |
$159.95 127,960 WOZX |
330,250,000 WOZX |
|||
1846 |
$0.000000000933 |
0.67% | 5.62% | $409,851.19 |
$201,184.35 215,585,458,636,948.12 VINU |
439,189,006,059,502 VINU |
|||
1847 |
$0.00000084 |
50.42% | 47.97% | $411,333 |
$610,026 726,221,428,571.43 BIT |
488,006,390,275 BIT |
|||
1848 |
-- |
6.21% | 24.26% | $409,511 |
$25.71 -- OCICAT |
359,000,000,000,000 OCICAT |
|||
1849 |
$0.000403 |
2.29% | 2.59% | $402,999.97 |
$3,559,122.2 8,831,568,734.49 MIRAI |
999,999,907.52 MIRAI |
|||
1850 |
$0.000151 |
14.39% | 1.31% | $407,700 |
$698.42 4,625,298.01 CREPE |
2,700,000,000 CREPE |
|||
1851 |
$0.1078 |
1.55% | 15.88% | $403,917.12 |
$434,834.53 4,033,715.49 ARG |
3,746,912 ARG |
|||
1852 |
$0.05951 |
19.31% | 5.21% | $414,903.72 |
$16,804.24 282,376.74 SMB |
6,972,000 SMB |
|||
1853 |
$0.0000491 |
10.29% | 12.43% | $392,826.38 |
$9,502.01 193,563,047.46 BRG |
8,002,167,205 BRG |
|||
1854 |
-- |
3.0% | 11.82% | $392,212 |
$2,867 -- CAT |
20,217,106,080,209,600 CAT |
|||
1855 |
$0.000522 |
2.16% | 3.6% | $391,281 |
$123.18 235,977.01 DELABS |
750,300,000 DELABS |
|||
1856 |
$0.000281 |
9.44% | 26.79% | $390,598.66 |
$144,151.45 512,994,483.99 EGG |
1,390,030,850.449625 EGG |
|||
1857 |
$0.1079 |
0.83% | 2.97% | $388,440 |
$893,064.94 8,276,783.5 SD |
3,600,000 SD |
|||
1858 |
$0.002297 |
4.05% | 17.34% | $384,747.5 |
$953,203.48 414,977,570.74 ZEUS |
167,500,000 ZEUS |
|||
1859 |
$0.007637 |
0.12% | 4.24% | $382,909.25 |
$1,962.11 256,921.57 QTC |
50,138,700 QTC |
|||
1860 |
$0.000443 |
7.63% | 7.6% | $381,612 |
$120,175 271,275,395.03 ELP |
861,000,000 ELP |
|||
1861 |
$0.008922 |
1.16% | 6.03% | $379,185 |
$502,301.09 56,299,158.26 TITN |
42,500,000 TITN |
|||
1862 |
$0.000843 |
0.0% | 0.5% | $379,350 |
$149,375.99 177,195,717.67 CTP |
450,000,000 CTP |
|||
1863 |
$0.000588 |
5.0% | 4.55% | $378,126 |
$3,550 6,037,414.97 BEST |
642,852,500 BEST |
|||
1864 |
$0.0000945 |
1.47% | 50.77% | $378,080 |
$94.05 995,027.51 BALL |
4,000,000,000 BALL |
|||
1865 |
$375.78 |
0.99% | 0.31% | $375,780 |
$47,920.09 127.52 GLDX |
1,000 GLDX |
|||
1866 |
$0.00543 |
0.0% | 22.98% | $376,950.59 |
$2,325.08 428,191.53 DORKY |
69,420,000 DORKY |
|||
1867 |
$0.00000089 |
10.05% | 12.76% | $373,531 |
$36,441 40,944,943,820.22 COCOROETH |
420,690,000,000 COCOROETH |
|||
1868 |
$0.00000037 |
3.94% | 1.39% | $373,500 |
$67.43 182,243,243.24 PLANET |
1,000,000,000,010 PLANET |
|||
1869 |
$0.037248 |
0.53% | 1.43% | $372,480 |
$63,578.63 1,706,900.5 BCCOIN |
10,000,000 BCCOIN |
|||
1870 |
$0.000387 |
0.26% | 2.25% | $372,074.66 |
$8,549.42 22,091,524.55 RFC |
961,433,198 RFC |
|||
1871 |
$0.0000177 |
0.0% | 0.0% | $372,606 |
$1.97 111,425.34 BGVT |
21,074,991,000 BGVT |
|||
1872 |
$371.78 |
0.22% | 0.95% | $371,780 |
$148,944.75 400.63 VTIX |
1,000 VTIX |
|||
1873 |
$0.002959 |
3.03% | 0.96% | $371,580.62 |
$131,361.31 44,393,818.86 RWAINC |
125,576,416 RWAINC |
|||
1874 |
$0.017 |
2.82% | 7.94% | $370,132 |
$249.59 14,681.76 WALLET |
21,731,542 WALLET |
|||
1875 |
$0.022753 |
0.01% | 3.21% | $369,120.41 |
$11,619.68 510,687.82 BOSON |
16,222,934 BOSON |
|||
1876 |
$0.000373 |
6.24% | 13.74% | $373,000 |
$24,287.45 65,113,806.97 共建 |
1,000,000,000 共建 |
|||
1877 |
$229.36 |
2.84% | 0.34% | $366,088.38 |
$1,388,025.42 6,051.73 ADBEON |
1,596.13 ADBEON |
|||
1878 |
$0.00081 |
5.6% | 23.07% | $366,039.03 |
$13,967.87 17,244,283.95 HONEY |
451,900,048 HONEY |
|||
1879 |
$0.00000366 |
9.25% | 31.46% | $366,000 |
$199,463.04 54,498,098,360.66 NOOK |
100,000,000,000 NOOK |
|||
1880 |
$0.000887 |
19.54% | 10.04% | $362,875 |
$6,319.68 7,124,780.16 AARK |
409,103,714.22 AARK |
|||
1881 |
-- |
4.42% | 7.22% | $363,667 |
$443.86 -- BAD |
534,961,958,899,750 BAD |
|||
1882 |
$0.0000517 |
0.0% | 5.31% | $360,318 |
$6,241 120,715,667.31 BOBER |
6,969,393,998 BOBER |
|||
1883 |
$0.00000086 |
3.72% | 0.73% | $360,195 |
$136.09 158,244,186.05 FEARNOT |
420,690,000,000 FEARNOT |
|||
1884 |
$0.00168 |
0.78% | 0.77% | $360,027.44 |
$32,813.05 19,531,577.38 MAN |
214,302,041 MAN |
|||
1885 |
$0.0000693 |
0.6% | 0.35% | $356,655.94 |
$229,597.92 3,315,493,429.6 TOP |
5,150,266,134 TOP |
|||
1886 |
$0.1184 |
17.23% | 18.4% | $355,200 |
$122,337 1,033,251.69 SPURS |
3,000,000 SPURS |
|||
1887 |
$0.00035 |
16.09% | 36.09% | $350,000 |
$492,699.85 1,407,713,857.14 BRIAN |
1,000,000,000 BRIAN |
|||
1888 |
$0.000693 |
0.3% | 16.93% | $354,090 |
$21.57 31,125.54 DFI |
510,738,160 DFI |
|||
1889 |
$0.000385 |
0.51% | 5.07% | $347,448.34 |
$63,979.55 166,180,649.35 SNAI |
902,463,197 SNAI |
|||
1890 |
$0.001819 |
3.65% | 22.34% | $344,944.88 |
$95,189.42 52,330,632.22 WBAI |
189,634,344 WBAI |
|||
1891 |
$0.2174 |
4.9% | 23.15% | $347,840 |
$352.97 1,623.6 TRIAS |
1,600,000 TRIAS |
|||
1892 |
$0.00018 |
55.37% | 105.86% | $339,300 |
$9,265 51,472,222.22 TICO |
1,885,000,000 TICO |
|||
1893 |
$0.0000344 |
1.71% | 5.69% | $344,500 |
$17.13 497,242.38 KIP |
10,000,000,000 KIP |
|||
1894 |
$0.00000044 |
1.85% | 0.25% | $340,711 |
$520.19 1,182,250,000 ANB |
777,700,000,000 ANB |
|||
1895 |
$0.001039 |
3.35% | 11.83% | $342,844.41 |
$23,211.91 22,340,625.6 GST |
329,975,369 GST |
|||
1896 |
$0.00016 |
0.0% | 61.75% | $339,200 |
$63.72 398,250 HPY |
2,120,000,000 HPY |
|||
1897 |
$0.00000079 |
5.98% | 0.9% | $333,564 |
$3,460 4,379,746,835.44 AI |
420,690,000,000 AI |
|||
1898 |
$0.003131 |
2.97% | 4.19% | $339,087.31 |
$167,275.81 53,425,681.89 XCX |
108,300,000 XCX |
|||
1899 |
$0.00000039 |
1.26% | 0.19% | $336,379 |
$76.75 196,794,871.79 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1900 |
$0.0000665 |
0.58% | 2.51% | $332,500 |
$48,020.75 722,116,541.35 1CAT |
5,000,000,000 1CAT |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
