全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$255.96 |
0.13% | 0.6% | $1,535,729.25 |
$18,688,881.2 73,014.85 AAPLX |
5,999.88 AAPLX |
|||
1802 |
$0.1615 |
10.08% | 24.07% | $1,536,853.38 |
$802,792.24 4,970,849.78 OVL |
9,516,120.03 OVL |
|||
1803 |
$0.015318 |
2.92% | 3.3% | $1,531,800 |
$153,662.65 10,031,508.68 RAIIN |
100,000,000 RAIIN |
|||
1804 |
$0.015087 |
0.85% | 1.38% | $1,508,700 |
$70,335.33 4,661,982.5 NSTR |
100,000,000 NSTR |
|||
1805 |
$0.004534 |
0.15% | 9.12% | $1,496,108.38 |
$169,616.39 37,409,878.69 GST |
329,975,369 GST |
|||
1806 |
$0.047094 |
0.81% | 9.98% | $1,483,038 |
$1,000,397.21 21,242,561.9 WOD |
31,491,017 WOD |
|||
1807 |
$0.0000213 |
4.66% | 1.69% | $1,478,646 |
$50,413.66 2,366,838,497.65 KIMBO |
69,420,000,000 KIMBO |
|||
1808 |
$245.43 |
1.73% | 0.61% | $1,472,570.12 |
$1,411,084.15 5,749.44 GOOGLX |
5,999.96 GOOGLX |
|||
1809 |
$0.001469 |
7.38% | 10.39% | $1,469,000 |
$655,260.84 446,059,115.04 RIFSOL |
1,000,000,000 RIFSOL |
|||
1810 |
$0.06682 |
2.59% | 5.55% | $1,470,040 |
$597,856 8,947,261.3 SKY |
22,000,000 SKY |
|||
1811 |
$0.00000000000351 |
12.2% | 12.54% | $1,475,023.25 |
$19,620.18 5,586,675,246,870,693 DRB |
420,000,000,000,000,000 DRB |
|||
1812 |
$0.000293 |
0.18% | 2.09% | $1,465,000 |
$2,268,710.37 7,743,038,805.46 PIXFI |
5,000,000,000 PIXFI |
|||
1813 |
$0.006759 |
3.55% | 9.78% | $1,448,467.5 |
$95,704.29 14,159,533.95 MAN |
214,302,041 MAN |
|||
1814 |
$0.001438 |
8.52% | 0.82% | $1,437,939.88 |
$8,007,369.19 5,568,406,947.15 GHIBLI |
999,958,175 GHIBLI |
|||
1815 |
$0.01219 |
1.73% | 5.9% | $1,452,357.25 |
$232,463.62 19,070,026.25 ARCA |
119,143,333 ARCA |
|||
1816 |
$0.022804 |
4.61% | 1.59% | $1,413,848 |
$3,966,806.46 173,952,221.54 MRLN |
62,000,000 MRLN |
|||
1817 |
$0.07162 |
5.7% | 9.54% | $1,438,853 |
$3,758 52,471.38 TITAN |
20,090,103 TITAN |
|||
1818 |
$0.00047 |
3.7% | 6.18% | $1,436,612.5 |
$940,657.35 2,001,398,617.02 XDB |
3,056,622,217 XDB |
|||
1819 |
$0.001417 |
2.48% | 1.32% | $1,417,000 |
$166,252.33 117,326,979.53 RENQ |
1,000,000,000 RENQ |
|||
1820 |
$185.06 |
0.44% | 2.59% | $1,416,634.25 |
$19,745,720.62 106,699.02 NVDAX |
7,655 NVDAX |
|||
1821 |
$0.019536 |
3.58% | 8.9% | $1,409,848 |
$110,543.73 5,658,462.84 OSHI |
72,166,667 OSHI |
|||
1822 |
$0.001412 |
7.89% | 21.47% | $1,412,000 |
$116,674 82,630,311.61 MVP |
1,000,000,000 MVP |
|||
1823 |
$0.2619 |
8.55% | 10.95% | $1,408,424.12 |
$45,094.92 172,183.73 TOKE |
5,377,717 TOKE |
|||
1824 |
$0.06742 |
9.01% | 19.3% | $1,399,744.5 |
$42,073.62 624,052.51 BTAF |
20,761,561 BTAF |
|||
1825 |
$0.018278 |
9.59% | 15.65% | $1,398,398.25 |
$208,027.17 11,381,287.34 AZERO |
76,507,183 AZERO |
|||
1826 |
$0.010905 |
1.27% | 49.97% | $1,369,410.88 |
$641,412.75 58,818,225.58 RWAINC |
125,576,416 RWAINC |
|||
1827 |
$0.00000000291 |
7.74% | 25.03% | $1,373,372 |
$4,835 1,659,003,568,487.51 EVERETH |
471,236,790,010,838 EVERETH |
|||
1828 |
$0.001367 |
17.75% | 12.35% | $1,367,000 |
$22,076.65 16,149,707.39 FAKEAI |
1,000,000,000 FAKEAI |
|||
1829 |
$0.007187 |
51.5% | 107.51% | $1,365,530 |
$186,068.66 25,889,614.58 PAL |
190,000,000 PAL |
|||
1830 |
$0.034509 |
5.6% | 0.95% | $1,361,484.12 |
$142,398.28 4,126,409.92 ONI |
39,453,015.14 ONI |
|||
1831 |
$0.0000136 |
1.49% | 5.59% | $1,360,000 |
$206,415.65 15,177,621,323.53 FOMO |
100,000,000,000 FOMO |
|||
1832 |
$0.000136 |
9.93% | 24.44% | $1,360,000 |
$18,872.88 138,771,176.47 LAMBO |
10,000,000,000 LAMBO |
|||
1833 |
$0.4513 |
0.55% | 1.66% | $1,359,422.5 |
$283,142.35 627,392.75 INTER |
3,012,237 INTER |
|||
1834 |
$0.003929 |
3.8% | 12.61% | $1,358,031.12 |
$36,679.8 9,335,657.93 HNS |
345,642,939 HNS |
|||
1835 |
$0.1105 |
5.23% | 6.97% | $1,353,295.75 |
$60,363.73 546,278.1 SYN |
12,247,020 SYN |
|||
1836 |
$0.000511 |
4.72% | 22.5% | $1,349,302 |
$3.75 7,335.97 RADIO |
2,639,583,471 RADIO |
|||
1837 |
$0.00000000763 |
5.86% | 24.72% | $1,344,024 |
$2,393 313,671,516,581.47 BLAST |
176,172,987,701,917 BLAST |
|||
1838 |
$0.001341 |
2.54% | 1.28% | $1,340,987 |
$64,997.9 48,469,724.09 GRAMPUS |
999,990,326 GRAMPUS |
|||
1839 |
$0.0000198 |
7.78% | 34.94% | $1,366,200 |
$2,259,256.39 114,103,858,080.81 LBAI |
69,000,000,000 LBAI |
|||
1840 |
$0.001569 |
37.11% | 54.16% | $1,332,629 |
$181,418.09 115,626,571.06 BABYSHARK |
849,349,306 BABYSHARK |
|||
1841 |
$0.000113 |
1.62% | 0.88% | $1,317,293.88 |
$24,710.16 218,673,982.3 GMM |
11,657,467,407 GMM |
|||
1842 |
$0.005226 |
44.35% | 9.16% | $1,326,278.5 |
$115,245.71 22,052,374.67 UNX |
253,784,623 UNX |
|||
1843 |
$0.007358 |
5.2% | 16.81% | $1,319,841 |
$877.47 119,253.87 PRQ |
179,375,032 PRQ |
|||
1844 |
$0.001313 |
14.41% | 3.78% | $1,312,821 |
$83,716.75 63,759,900.99 NOMNOM |
999,863,654 NOMNOM |
|||
1845 |
$0.6781 |
0.0% | 0.0% | $1,322,119 |
$1.15 1.6959 KOL |
1,949,741 KOL |
|||
1846 |
$0.00131 |
7.29% | 25.77% | $1,309,920.62 |
$251,279.73 191,816,587.79 BUCK |
999,939,440 BUCK |
|||
1847 |
$0.012383 |
4.33% | 1.74% | $1,307,337.38 |
$2,994,237.42 241,802,262.78 MASA |
105,575,174 MASA |
|||
1848 |
$0.005388 |
0.94% | 1.93% | $1,303,896 |
$66,535.07 12,348,750.93 NERO |
242,000,000 NERO |
|||
1849 |
$0.0000553 |
6.76% | 23.65% | $1,304,356 |
$19.5 352,813.46 PEX |
23,599,703,432 PEX |
|||
1850 |
$0.0000153 |
5.33% | 0.0% | $1,300,590 |
$0.05 3,270.11 REV |
85,061,485,690 REV |
|||
1851 |
$0.0013 |
8.19% | 14.69% | $1,299,910.62 |
$929,056.64 714,658,953.85 MOONPIG |
999,931,280 MOONPIG |
|||
1852 |
$1 |
0.01% | 0.0% | $1,300,000 |
$2,073,566.8 2,073,566.8 FUSD |
1,300,000 FUSD |
|||
1853 |
$0.0000679 |
0.9% | 12.81% | $1,296,521.62 |
$22,100.12 325,288,784.22 GOATS |
19,083,333,333 GOATS |
|||
1854 |
$0.01292 |
8.39% | 2.19% | $1,292,000 |
$18,517.93 1,433,276.32 MUSIC |
100,000,000 MUSIC |
|||
1855 |
$0.001066 |
0.0% | 0.19% | $1,279,200 |
$232,647.4 218,243,339.59 VERT |
1,200,000,000 VERT |
|||
1856 |
$0.001297 |
9.49% | 22.3% | $1,297,000 |
$2,541.58 1,959,583.65 SUAI |
1,000,000,000 SUAI |
|||
1857 |
$0.013341 |
5.9% | 4.87% | $1,270,505 |
$91,264.98 6,840,939.96 NWC |
95,233,119.3999976 NWC |
|||
1858 |
$0.001672 |
3.08% | 5.7% | $1,261,217.5 |
$506,395.78 302,868,289.47 SNS |
754,316,667 SNS |
|||
1859 |
$0.005574 |
124.58% | 13.87% | $1,234,641 |
$1,744,362.86 312,946,332.97 AIBOT |
221,500,000 AIBOT |
|||
1860 |
$0.077475 |
6.58% | 3.94% | $1,256,871.75 |
$2,592,238.46 33,459,031.43 BOSON |
16,222,934 BOSON |
|||
1861 |
$0.021508 |
6.32% | 0.71% | $1,247,464 |
$15,901,291.67 739,319,865.63 PSTAKE |
58,000,000 PSTAKE |
|||
1862 |
$0.008299 |
6.41% | 15.45% | $1,244,850 |
$24,614.21 2,965,924.81 SKOP |
150,000,000 SKOP |
|||
1863 |
$0.000123 |
8.21% | 62.03% | $1,230,000 |
$17.01 138,292.68 TBS |
10,000,000,000 TBS |
|||
1864 |
$0.0000000396 |
2.19% | 81.47% | $1,228,319.12 |
$4,939.6 124,690,142,622.74 FUD |
31,006,414,354,432 FUD |
|||
1865 |
$0.024498 |
12.08% | 65.89% | $1,224,900 |
$691,986.25 28,246,642.58 HTR |
50,000,000 HTR |
|||
1866 |
$1.1518 |
10.02% | 10.02% | $1,224,252 |
$9,467 8,219.31 MTLX |
1,062,903 MTLX |
|||
1867 |
$0.0000122 |
3.94% | 1.61% | $1,220,000 |
$1,526.15 125,094,262.3 CLAY |
100,000,000,000 CLAY |
|||
1868 |
$0.000000000288 |
4.91% | 14.17% | $1,213,690.62 |
$1,583.37 5,488,284,228,769.5 BIBI |
4,206,900,000,000,000 BIBI |
|||
1869 |
$0.015026 |
2.25% | 5.25% | $1,215,297 |
$34,692.39 2,308,824.04 ADM |
80,879,612 ADM |
|||
1870 |
$0.057808 |
0.14% | 9.04% | $1,213,968 |
$5,385.46 93,161.15 OPCAT |
21,000,000 OPCAT |
|||
1871 |
$0.009263 |
4.34% | 3.54% | $1,209,006.75 |
$103,584.28 11,182,584.48 MAX |
130,520,000 MAX |
|||
1872 |
$0.001208 |
3.96% | 9.1% | $1,207,997 |
$14,621 12,103,476.82 ELIZASOL |
999,997,750 ELIZASOL |
|||
1873 |
$0.073274 |
2.97% | 6.79% | $1,204,980.5 |
$119,904.67 1,636,387.67 IXS |
16,444,857 IXS |
|||
1874 |
$0.016078 |
5.5% | 16.15% | $1,205,850 |
$262,694.74 16,338,769.75 METANIA |
75,000,000 METANIA |
|||
1875 |
$0.001203 |
0.58% | 28.12% | $1,203,000 |
$17,176.83 14,278,329.18 TATE |
999,999,999 TATE |
|||
1876 |
$0.000502 |
0.0% | 0.0% | $1,201,821 |
$56.34 112,186.38 CARD |
2,393,111,853 CARD |
|||
1877 |
$0.00089 |
9.15% | 1.2% | $1,196,377 |
$15,843 17,793,726.2 STARS |
1,345,180,761 STARS |
|||
1878 |
$0.011238 |
0.17% | 5.16% | $1,192,979.75 |
$647,395.33 57,607,699.77 QORPO |
106,155,877 QORPO |
|||
1879 |
$0.00568 |
12.25% | 13.3% | $1,192,800 |
$19,768 3,480,281.69 FUNGI |
210,000,000 FUNGI |
|||
1880 |
$1.489 |
3.12% | 1.91% | $1,191,200 |
$56,926.79 38,231.56 LLD |
800,000 LLD |
|||
1881 |
$0.011899 |
6.53% | 7.56% | $1,189,900 |
$17,150.65 1,441,352.21 BLADE |
100,000,000 BLADE |
|||
1882 |
$0.00000000134 |
13.47% | 25.14% | $1,189,032 |
$17.9 13,368,185,212.85 SHIBK |
888,000,000,000,000 SHIBK |
|||
1883 |
$0.001177 |
2.89% | 40.23% | $1,177,000 |
$2,619,625.98 2,225,680,526.76 CCDOG |
1,000,000,000 CCDOG |
|||
1884 |
$0.011316 |
0.7% | 4.08% | $1,173,449 |
$1,731,640.5 153,025,848.36 NUM |
103,698,218 NUM |
|||
1885 |
$0.0000000000767 |
8.03% | 27.83% | $1,170,011.38 |
$13,073.65 170,451,760,104,302.47 WSPP |
15,254,385,378,589,672 WSPP |
|||
1886 |
$0.005819 |
3.83% | 20.33% | $1,166,791 |
$212,250.73 36,475,464.86 SKEY |
200,513,999 SKEY |
|||
1887 |
$0.000777 |
5.38% | 10.06% | $1,165,500 |
$78,550.79 101,094,967.82 PLENA |
1,500,000,000 PLENA |
|||
1888 |
$0.3856 |
1.58% | 0.64% | $1,156,800 |
$42,867.83 111,171.76 SPURS |
3,000,000 SPURS |
|||
1889 |
$0.037023 |
1.08% | 0.64% | $1,155,606.88 |
$112,565.97 3,040,433.51 NRG |
31,213,217 NRG |
|||
1890 |
-- |
0.0% | 82.1% | $1,151,535 |
$86.94 -- ZBIT |
21,000,000 ZBIT |
|||
1891 |
$0.00023 |
1.66% | 2.0% | $1,150,000 |
$77,749.27 338,040,304.35 1CAT |
5,000,000,000 1CAT |
|||
1892 |
$0.003953 |
2.18% | 1.84% | $1,147,542.5 |
$584,501.71 147,862,815.58 CREO |
290,296,616 CREO |
|||
1893 |
$0.011404 |
3.8% | 0.37% | $1,140,400 |
$440,867.18 38,658,995.09 SEN |
100,000,000 SEN |
|||
1894 |
$0.00049 |
8.94% | 1.27% | $1,127,000 |
$142,103.05 290,006,224.49 G7 |
2,299,999,998 G7 |
|||
1895 |
$0.07164 |
4.68% | 7.36% | $1,136,445.88 |
$305,429.84 4,263,398.1 BR |
15,863,287 BR |
|||
1896 |
$0.001139 |
1.56% | 0.8% | $1,139,000 |
$20,416.32 17,924,776.12 GROWAI |
1,000,000,000 GROWAI |
|||
1897 |
$0.000379 |
0.18% | 1.53% | $1,137,000 |
$124,575.74 328,695,883.91 BICITY |
3,000,000,000 BICITY |
|||
1898 |
$0.01054 |
8.03% | 21.06% | $1,131,820.88 |
$87,363.67 8,288,773.24 IGT |
107,383,383 IGT |
|||
1899 |
$0.02509 |
4.57% | 11.48% | $1,129,050 |
$3,717 148,146.67 IDIA |
45,000,000 IDIA |
|||
1900 |
$0.011434 |
2.76% | 5.32% | $1,126,246.75 |
$119,091.72 10,415,578.1 STBU |
98,499,799 STBU |
