比特币 (BTC)今日行情

比特币 (BTC)今日价格是 $119,277.25,24小时涨跌幅为0.37% 阅读更多

Highlights

目前全球加密货币的流通市值为 $3.88万亿，比24小时前下跌了0.57% 。全球加密货币过去24小时的累计成交额为 $5338.18亿，比24小时前上涨了8.05%。比特币目前的市值占比为 61.2%

google热搜

Bitcoin BTC 0.37%

Shiba Inu SHIB 4.57%

Filecoin FIL 4.17%

涨幅最大

Nodle NODL 213.68%

ALIF Coin ALIF 164.26%

Bao BAO 157.14%

最新收录

Coinstar CSTAR

2小时前

Coresky CSKY

21小时前

Trading Payment Token Ultima TPTU

21小时前

欧易OKX 欧易关于 MOVEUSDT 合约资金费结算频率调整的公告 05/02

火币全球站火币HTX将于2025年05月01日19:00(GMT+8)开放GORK (New XAI gork)交易 05/01

火币全球站火币HTX将于2025年5月1日在创新区上线GORK (New XAI gork) 05/01

火币全球站火币HTX将于2025年04月30日21:00(GMT+8)开放BSW (Biswap) 交易 04/30

火币全球站 TRUMP空投-交易最高“赚”100枚TRUMP 04/30

火币全球站火币HTX将于2025年4月30日在创新区上线BSW (Biswap) 04/30

火币全球站抽最高1,000 $Trump，5月幸运大转盘震撼来袭，100%中奖！ 04/30

火币全球站关于火币HTX将支持THORChain(RUNE)主网升级的公告 04/30

火币全球站【5月】火币HTX赚币日：USDT、TRX、SOL等主流资产享最高10%年化补贴 04/30

火币全球站关于火币调整SIGNUSDT永续合约资金费结算频率的公告 04/29

欧易OKX 欧易关于币种折扣率档位调整的公告 04/29

火币全球站【合约热币交易赛#10】交易SOL/BCH/BONK/WLD，赢$10,000 HTX！ 04/29

#	名称	价格	24小时 %	7天 %	市值	交易量（24小时）	流通供应量
1801	Silly Dragon 1801 SILLY	$0.00146	9.77%	25.86%	$1,460,000	$922,680.52 631,972,958.9 SILLY	999,999,988 SILLY
1802	Eigenpie 1802 EGP	$0.631	3.95%	19.57%	$1,449,367.25	$1,613,870.88 2,557,640.06 EGP	2,296,937 EGP
1803	GameOnForge 1803 GO4	$0.1205	2.74%	49.79%	$1,440,051	$86,390 716,929.46 GO4	11,940,718 GO4
1804	Cats (catshouse.live) 1804 CATS	$0.00000239	0.83%	0.0%	$1,434,000	$461,360 193,037,656,903.77 CATS	600,000,000,000 CATS
1805	KinetixFi 1805 KAI1	$0.001484	10.06%	7.77%	$1,432,552.5	$76,425.12 51,499,407.01 KAI1	965,331,843 KAI1
1806	ADM 1806 ADM	$0.017542	0.11%	1.12%	$1,418,790.12	$20,275.47 1,155,824.31 ADM	80,879,612 ADM
1807	Gamefi Protocol 1807 GFI	$0.7867	4.23%	6.8%	$1,416,780	$63,903 81,229.19 GFI	1,800,000 GFI
1808	DAOBase 1808 BEE	$0.01122	14.92%	24.12%	$1,402,500	$112,895.95 10,062,027.63 BEE	125,000,000 BEE
1809	Big Data Protocol 1809 BDP	$0.058655	10.6%	16.56%	$1,403,535	$163,616.95 2,789,480.01 BDP	23,928,651 BDP
1810	Whales Market 1810 WHALES	$0.090468	1.31%	22.97%	$1,402,254	$8,350.08 92,298.71 WHALES	15,500,000 WHALES
1811	Tottenham Hotspur Fan Token 1811 SPURS	$0.4644	0.83%	1.0%	$1,393,200	$872,477.44 1,878,719.72 SPURS	3,000,000 SPURS
1812	STARS 1812 CSTARS	$0.0000331	3.98%	9.39%	$1,390,824.12	$61,372.42 1,856,395,039.32 CSTARS	42,069,696,969 CSTARS
1813	Shikoku 1813 SHIK	$0.00000000137	6.35%	22.26%	$1,373,000	$124,628.8 90,771,158,048,069.92 SHIK	1,000,000,000,000,000 SHIK
1814	Tri Sigma 1814 TRISIG	$0.001391	1.83%	11.73%	$1,391,000	$1,250,859.19 899,251,754.13 TRISIG	1,000,000,000 TRISIG
1815	We Love Tits 1815 TITS	$0.001374	5.76%	11.08%	$1,373,904.75	$46,679.31 33,973,296.94 TITS	999,930,665 TITS
1816	Lumerin 1816 LMR	$0.001401	0.0%	13.14%	$1,401,000	$10,949 7,815,132.05 LMR	1,000,000,000 LMR
1817	Bitcoin Cats 1817 1CAT	$0.000276	1.04%	12.3%	$1,380,000	$135,838.13 492,167,137.68 1CAT	5,000,000,000 1CAT
1818	OpenVision 1818 VISION	$0.001371	8.96%	62.69%	$1,371,000	$56,839 41,458,059.81 VISION	1,000,000,000 VISION
1819	Large Language Model 1819 LLM	$0.00137	3.47%	14.95%	$1,369,996.38	$976,119.73 712,496,153.28 LLM	999,997,360 LLM
1820	LogX Network 1820 LOGX	$0.008496	1.94%	3.16%	$1,359,360	$160,192.99 18,855,107.11 LOGX	160,000,000 LOGX
1821	Thrupenny 1821 TPY	$0.002894	20.45%	13.69%	$1,350,780	$17,324 5,986,178.3 TPY	470,000,000 TPY
1822	SUIAI 1822 SUIAI	$0.020288	8.44%	4.52%	$1,352,807	$146,282 7,210,272.08 SUIAI	66,785,500 SUIAI
1823	Vertus 1823 VERT	$0.00112	0.27%	8.12%	$1,344,000	$299,134.37 267,084,258.93 VERT	1,200,000,000 VERT
1824	Bubb 1824 BUBB	$0.001348	2.6%	7.99%	$1,348,000	$2,302,188.71 1,707,855,126.11 BUBB	1,000,000,000 BUBB
1825	Trias Token (new) 1825 TRIAS	$0.8379	0.42%	7.46%	$1,340,640	$234,224.97 279,538.1 TRIAS	1,600,000 TRIAS
1826	GUMMY 1826 GUMMY	$0.001338	0.59%	4.83%	$1,338,000	$534,530.45 399,499,588.94 GUMMY	1,000,000,000 GUMMY
1827	Seamans Token 1827 SEAT	$0.000271	1.81%	17.83%	$1,355,000	$152,044.46 561,049,667.9 SEAT	5,000,000,000 SEAT
1828	GOATS 1828 GOATS	$0.0000702	2.26%	5.17%	$1,340,031.62	$422,235.59 6,013,038,877.81 GOATS	19,083,333,333 GOATS
1829	Monsterra 1829 MSTR	$0.2827	10.42%	22.81%	$1,332,223.75	$1,317,458.18 4,660,269.47 MSTR	4,712,500 MSTR
1830	Unizen 1830 ZCX	$0.039319	0.91%	6.78%	$1,327,016.25	$1,619,912.33 41,199,225.06 ZCX	33,750,000 ZCX
1831	Neurai 1831 XNA	$0.000198	6.32%	0.4%	$1,321,056.12	$135,746.18 685,586,767.68 XNA	6,672,000,805 XNA
1832	Media Licensing Token 1832 MLT	$0.010593	0.87%	4.94%	$1,318,017.75	$83,004.38 7,835,776.46 MLT	124,423,461 MLT
1833	Honk 1833 HONK	$0.001426	2.81%	34.27%	$1,312,505	$742.15 520,441.8 HONK	920,410,151 HONK
1834	NVIDIA tokenized stock (xStock) 1834 NVDAX	$170.13	1.31%	0.05%	$1,302,345.12	$6,769,191.43 39,788.35 NVDAX	7,655 NVDAX
1835	Freedom Dollar 1835 FUSD	$0.9999	0.0%	0.0%	$1,299,870	$38,250,651 38,254,476.45 FUSD	1,300,000 FUSD
1836	AI Nexus 1836 A1X	$0.002453	12.33%	7.87%	$1,282,919	$221,896.57 90,459,262.13 A1X	523,000,000 A1X
1837	Plena Finance 1837 PLENA	$0.000858	0.14%	3.64%	$1,288,185	$104,021 121,236,596.74 PLENA	1,500,000,000 PLENA
1838	Micro GPT 1838 MICRO	$0.001335	3.47%	20.96%	$1,335,000	$136,760.39 102,442,239.7 MICRO	1,000,000,000 MICRO
1839	Apple xStock 1839 AAPLX	$212.88	0.1%	1.45%	$1,277,254.5	$9,723,854.13 45,677.63 AAPLX	5,999.88 AAPLX
1840	Mubarakah 1840 MUBARAKAH	$0.001271	5.85%	36.48%	$1,271,000	$96,726.34 76,102,549.17 MUBARAKAH	1,000,000,000 MUBARAKAH
1841	BIBI 1841 BIBI	$0.000000000301	2.97%	2.02%	$1,265,436	$1,457 4,843,750,000,000 BIBI	4,206,900,000,000,000 BIBI
1842	ELMOERC 1842 ELMO	$0.003785	10.92%	0.0%	$1,261,417	$6,245 1,649,933.95 ELMO	333,267,283 ELMO
1843	SAY Coin 1843 SAY	$0.000951	2.7%	4.16%	$1,260,498.62	$88,579.57 93,143,606.73 SAY	1,325,445,411 SAY
1844	Eesee 1844 ESE	$0.006918	2.97%	0.83%	$1,259,356.25	$1,357,482.86 196,224,755.71 ESE	182,040,507 ESE
1845	QOPRO 1845 QORPO	$0.011849	17.18%	2.19%	$1,257,841	$1,116,849.14 94,256,826.74 QORPO	106,155,877 QORPO
1846	Arcana Network 1846 XAR	$0.004295	14.11%	1.76%	$1,240,199.75	$698,781.31 162,696,463.33 XAR	288,754,319 XAR
1847	Common Wealth 1847 WLTH	$0.003993	0.8%	16.35%	$1,257,837.62	$248,194.76 62,157,465.56 WLTH	315,010,665.67 WLTH
1848	FUD 1848 FUD	$0.0000000403	6.04%	8.91%	$1,249,223.62	$289,452.96 7,184,380,925,905.7 FUD	31,006,414,354,432 FUD
1849	Forkast 1849 CGX	$0.001253	0.89%	16.23%	$1,253,000	$51,673.23 41,239,608.94 CGX	1,000,000,000 CGX
1850	Evan The Hobo 1850 EVAN	$0.001251	2.57%	0.64%	$1,250,779	$828,127.46 661,972,390.09 EVAN	999,823,336 EVAN
1851	Deeper Network 1851 DPR	$0.000992	0.29%	1.02%	$1,238,605	$311,131.42 313,640,544.35 DPR	1,248,593,687 DPR
1852	BiCity AI Projects 1852 BICITY	$0.00041	0.27%	4.09%	$1,230,000	$142,842.73 348,396,902.44 BICITY	3,000,000,000 BICITY
1853	NanoByte Token 1853 NBT	$0.001512	0.46%	0.4%	$1,226,125.12	$77,863.32 51,496,904.76 NBT	810,929,350 NBT
1854	Particle Trade 1854 PTC	$0.006083	3.12%	8.99%	$1,216,600	$84,157.06 13,834,795.33 PTC	200,000,000 PTC
1855	FNCY 1855 FNCY	$0.001649	2.54%	33.18%	$1,207,387	$19,879 12,055,184.96 FNCY	732,193,620 FNCY
1856	ALIF Coin 1856 ALIF	$1.5578	164.26%	646.43%	$1,210,411	$5,875,345 3,771,565.67 ALIF	777,000 ALIF
1857	LightLink 1857 LL	$0.014714	0.8%	2.15%	$1,201,695	$171,429.28 11,650,759.82 LL	81,670,180.2 LL
1858	SpacePi (ETH) 1858 SPACEPI	$0.0000000012	18.37%	20.0%	$1,200,000	$324.11 270,091,666,666.67 SPACEPI	1,000,000,000,000,000 SPACEPI
1859	GoChain 1859 GO	$0.001822	16.94%	27.23%	$1,198,244	$60,260 33,073,545.55 GO	657,653,252 GO
1860	DeFrogs 1860 DEFROGS	$119.73	1.1%	32.94%	$1,200,200	$95,971 801.56 DEFROGS	10,000 DEFROGS
1861	Buz Economy 1861 BUZ	$0.07979	0.59%	1.93%	$1,196,850	$89,683.4 1,123,992.98 BUZ	15,000,000 BUZ
1862	Elderglade 1862 ELDE	$0.01444	9.48%	4.62%	$1,212,960	$3,363,315.61 232,916,593.49 ELDE	84,000,000 ELDE
1863	OrdinalsBot 1863 TRIO	$0.4937	8.59%	17.54%	$1,193,009	$315,512 639,076.36 TRIO	2,414,999 TRIO
1864	Poolz Finance 1864 POOLX	$0.2898	1.43%	4.13%	$1,195,425	$139,217.07 480,390.17 POOLX	4,125,000 POOLX
1865	Naxion 1865 NXN	$0.0541	18.38%	4.04%	$1,219,738.62	$17,709.17 327,341.4 NXN	22,546,000 NXN
1866	NEUTON 1866 NEUTON	$0.00000119	7.03%	295.35%	$1,190,000	$1,352 1,136,134,453.78 NEUTON	1,000,000,000,000 NEUTON
1867	L7 1867 LSD	$0.028973	1.63%	1.76%	$1,186,200	$3.26 112.52 LSD	40,941,582 LSD
1868	BlackCardCoin 1868 BCCOIN	$0.1183	6.7%	4.67%	$1,183,000	$450,641.14 3,809,308.03 BCCOIN	10,000,000 BCCOIN
1869	Tokemak 1869 TOKE	$0.2195	13.24%	20.98%	$1,180,409	$209,852 956,045.56 TOKE	5,377,717 TOKE
1870	ZeroLend 1870 ZERO	$0.000047	5.22%	31.5%	$1,176,250	$286,901 6,101,680,136.11 ZERO	25,000,000,000 ZERO
1871	JenSOL 1871 JENSOL	$0.001171	2.9%	29.39%	$1,171,000	$91,903 78,482,493.6 JENSOL	1,000,000,000 JENSOL
1872	DeFi Land 1872 DEFILAND	$0.000164	3.92%	12.77%	$1,170,732	$82,270 501,646,341.46 DEFILAND	7,137,303,616 DEFILAND
1873	Ternoa 1873 CAPS	$0.00178	1.66%	8.8%	$1,160,516.75	$304,723.05 171,192,724.72 CAPS	651,975,678 CAPS
1874	BNBXBT 1874 BNBXBT	$0.001162	4.4%	9.83%	$1,162,000	$1,403,054.67 1,207,448,080.9 BNBXBT	1,000,000,000 BNBXBT
1875	SGC 1875 SGC	$0.000565	1.0%	5.92%	$1,157,261.25	$919,045.28 1,626,628,814.16 SGC	2,048,250,000 SGC
1876	PinGo 1876 PINGO	$0.057838	1.53%	11.69%	$1,156,760	$119,956.69 2,074,011.72 PINGO	20,000,000 PINGO
1877	Sylo 1877 SYLO	$0.000475	3.06%	6.99%	$1,155,018.25	$515,477.51 1,085,215,810.53 SYLO	2,431,617,492 SYLO
1878	XX Network 1878 XX	$0.01998	5.13%	1.68%	$1,156,199	$90,016 4,505,305.31 XX	57,867,805 XX
1879	5thScape 1879 5SCAPE	$0.00022	5.58%	85.71%	$1,146,420	$102,064.96 463,931,636.36 5SCAPE	5,211,000,000 5SCAPE
1880	Impossible Finance 1880 IDIA	$0.025572	0.44%	0.65%	$1,150,740	$603.67 23,606.68 IDIA	45,000,000 IDIA
1881	Alphabet tokenized stock (xStock) 1881 GOOGLX	$190.94	2.22%	4.3%	$1,145,632.38	$9,240,699.45 48,395.83 GOOGLX	5,999.96 GOOGLX
1882	Volumint 1882 VMINT	$0.001305	2.31%	20.48%	$1,143,444	$2,930 2,245,210.73 VMINT	900,350,000 VMINT
1883	G Revolution 1883 G	$0.014287	4.05%	5.35%	$1,142,960	$14,297,077.14 1,000,705,336.32 G	80,000,000 G
1884	DexCheck 1884 DCK	$0.006516	4.97%	10.65%	$1,136,181.5	$331,344.78 50,850,948.43 DCK	174,367,945 DCK
1885	Cashaa 1885 CAS	$0.001869	1.84%	5.03%	$1,129,540.12	$54,271.25 29,037,586.94 CAS	604,355,312 CAS
1886	KIKICat 1886 KIKI	$0.00113	2.84%	7.72%	$1,130,000	$56,853 50,312,389.38 KIKI	1,000,000,000 KIKI
1887	Mambo 1887 MAMBO	$0.00000113	0.0%	32.74%	$1,130,000	$4,818,671.12 4,264,310,725,663.72 MAMBO	1,000,000,000,000 MAMBO
1888	Catana 1888 CATANA	$0.001129	3.96%	38.92%	$1,127,982	$11,145 9,871,567.76 CATANA	999,983,699 CATANA
1889	Energi 1889 NRG	$0.036075	0.08%	4.48%	$1,126,016.75	$214,734.09 5,952,434.93 NRG	31,213,217 NRG
1890	PotCoin 1890 POT	$0.005061	3.31%	36.96%	$1,120,385.75	$79,518.95 15,712,102.35 POT	221,376,348 POT
1891	xSPECTAR 1891 XSPECTAR	$0.02804	7.55%	93.38%	$1,112,268	$539.4 19,236.8 XSPECTAR	39,667,183 XSPECTAR
1892	TapSwap 1892 TAPS	$0.00226	0.88%	0.88%	$1,107,400	$2,758 1,220,353.98 TAPS	490,000,000 TAPS
1893	AIHub 1893 AIH	$13.0854	0.35%	0.03%	$1,100,064	$105,633 8,072.58 AIH	84,000 AIH
1894	Witnet 1894 WIT	$0.001097	0.09%	12.69%	$1,097,535.88	$101,818.71 92,815,597.08 WIT	1,000,488,488 WIT
1895	SOLS 1895 SOLS	$0.0513	5.01%	21.35%	$1,077,300	$191,086.89 3,724,890.64 SOLS	21,000,000 SOLS
1896	ElonDoge 1896 EDOGE	$0.00000000275	0.29%	9.99%	$1,066,689	$309.93 112,664,946,017.67 EDOGE	387,760,029,724,933 EDOGE
1897	Dolos The Bully 1897 BULLY	$0.00111	14.59%	28.61%	$1,066,213	$1,320,058.27 1,189,241,684.68 BULLY	960,552,281 BULLY
1898	BLUBAVAX 1898 BLUB	$0.001067	9.04%	0.76%	$1,067,000	$3,598.36 3,372,408.62 BLUB	1,000,000,000 BLUB
1899	Trabzonspor Fan Token 1899 TRA	$0.451	0.86%	0.85%	$1,062,684.12	$90,687.98 201,082 TRA	2,356,284 TRA
1900	HYPERSKIDS 1900 HYPERSKIDS	$0.001059	11.68%	1.92%	$1,058,985	$8,464 7,992,445.7 HYPERSKIDS	999,985,424 HYPERSKIDS