全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00499 |
0.2% | 14.07% | $346,405.81 |
$9,863.53 1,976,659.32 DORKY |
69,420,000 DORKY |
|||
1902 |
$0.075535 |
1.16% | 4.84% | $341,587.78 |
$23,239.97 307,671.54 UDAO |
4,522,245 UDAO |
|||
1903 |
$0.00000039 |
0.72% | 19.07% | $341,567 |
$1,981 5,079,487,179.49 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1904 |
$0.000336 |
6.93% | 33.13% | $336,000 |
$324,548.37 965,917,767.86 BUZZ |
1,000,000,000 BUZZ |
|||
1905 |
$0.081016 |
0.09% | 1.11% | $334,191 |
$58,552.17 722,723.54 POOLX |
4,125,000 POOLX |
|||
1906 |
$0.0000174 |
5.79% | 3.81% | $335,688 |
$738.07 42,417,816.09 ICBX |
19,292,413,946.42 ICBX |
|||
1907 |
$0.000333 |
17.78% | 22.45% | $333,000 |
$2,584,486.25 7,761,219,969.97 人生K线 |
1,000,000,000 人生K线 |
|||
1908 |
$0.00000079 |
3.72% | 23.21% | $332,724 |
$9,961 12,608,860,759.49 COCOROETH |
420,690,000,000 COCOROETH |
|||
1909 |
$0.0000667 |
6.06% | 29.27% | $333,500 |
$3,071 46,041,979.01 LIXX |
5,000,000,000 LIXX |
|||
1910 |
$0.010554 |
1.59% | 10.29% | $329,424.28 |
$103,183.73 9,776,741.52 NRG |
31,213,217 NRG |
|||
1911 |
$0.0000329 |
6.24% | 5.52% | $328,800 |
$5,261 160,006,082.73 LF |
10,000,000,000 LF |
|||
1912 |
$0.000506 |
3.87% | 40.62% | $325,348 |
$4,709 9,306,324.11 BEST |
642,852,500 BEST |
|||
1913 |
$0.002121 |
4.07% | 20.5% | $318,150 |
$91,751.4 43,258,557.28 GBCK |
150,000,000 GBCK |
|||
1914 |
$0.000632 |
5.58% | 9.29% | $322,786.53 |
$120.62 190,854.43 DFI |
510,738,160 DFI |
|||
1915 |
$0.001892 |
0.42% | 12.41% | $321,640 |
$268,860.22 142,103,710.36 UXLINK |
170,000,000 UXLINK |
|||
1916 |
$0.007 |
3.1% | 21.58% | $318,948.94 |
$15,472.61 2,210,372.86 OORT |
45,564,134 OORT |
|||
1917 |
$0.00191 |
12.71% | 36.81% | $319,925 |
$1,659,028.89 868,601,513.09 ZEUS |
167,500,000 ZEUS |
|||
1918 |
$0.012376 |
4.99% | 21.0% | $317,049.47 |
$954,064.7 77,089,907.89 BMT |
25,618,090 BMT |
|||
1919 |
$0.01914 |
3.03% | 11.13% | $317,132.59 |
$66,609.67 3,480,129.05 MTRG |
16,569,101 MTRG |
|||
1920 |
$0.000415 |
22.24% | 59.41% | $311,374.5 |
$13,215.22 31,843,903.61 DELABS |
750,300,000 DELABS |
|||
1921 |
$0.00686 |
2.69% | 14.41% | $317,692.03 |
$165,207.45 24,082,718.66 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1922 |
$0.002909 |
5.43% | 26.2% | $315,044.69 |
$132,833.92 45,663,086.97 XCX |
108,300,000 XCX |
|||
1923 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1924 |
$0.0016 |
14.29% | 60.0% | $314,801 |
$10 6,250 DMCC |
196,750,809 DMCC |
|||
1925 |
$0.004897 |
3.55% | 7.75% | $313,408 |
$327,721.01 66,922,811.93 FTRB |
64,000,000 FTRB |
|||
1926 |
$0.00000314 |
0.32% | 13.65% | $314,000 |
$54,041.92 17,210,802,547.77 BEFE |
100,000,000,000 BEFE |
|||
1927 |
$0.000751 |
0.03% | 25.91% | $310,988 |
$3.48 4,633.82 AITECH |
413,966,636 AITECH |
|||
1928 |
$29.9408 |
1.92% | 0.2% | $308,719.59 |
$649,091.17 21,679.15 JDON |
10,311 JDON |
|||
1929 |
$0.001433 |
3.76% | 12.58% | $307,094.81 |
$45,854.06 31,998,646.2 MAN |
214,302,041 MAN |
|||
1930 |
$0.0000999 |
2.74% | 12.37% | $305,448.25 |
$75,152.71 752,053,537.48 XDB |
3,056,622,217 XDB |
|||
1931 |
$0.00000056 |
7.6% | 24.15% | $306,107 |
$680.42 1,215,035,714.29 BEER |
549,761,339,928 BEER |
|||
1932 |
$0.00000039 |
0.42% | 0.0% | $303,846 |
$2,416 6,194,871,794.87 ANB |
777,700,000,000 ANB |
|||
1933 |
$402.8 |
0.09% | 4.37% | $303,618.56 |
$2,563,508.69 6,364.22 UNHON |
753.77 UNHON |
|||
1934 |
$0.000329 |
6.93% | 20.56% | $302,631 |
$479.86 1,458,541.03 HONK |
920,410,151 HONK |
|||
1935 |
-- |
9.04% | 24.71% | $300,808 |
$1,208 -- AKITA |
68,071,541,209,831 AKITA |
|||
1936 |
$0.0000597 |
9.45% | 18.74% | $298,600 |
$48,056.53 804,697,421.3 1CAT |
5,000,000,000 1CAT |
|||
1937 |
$0.0000355 |
1.82% | 14.9% | $300,473 |
$5.67 159,583.45 BYTZ |
8,456,888,000 BYTZ |
|||
1938 |
$0.00288 |
8.19% | 24.6% | $298,650.88 |
$257,628.84 89,454,458.33 NUM |
103,698,218 NUM |
|||
1939 |
$0.00135 |
0.37% | 1.65% | $297,976.44 |
$131,500.55 97,407,814.81 STARHEROES |
220,723,292.39 STARHEROES |
|||
1940 |
$0.0000459 |
8.75% | 17.56% | $297,690 |
$491.84 10,713,134.39 KPOP |
6,484,200,010.16 KPOP |
|||
1941 |
$0.000297 |
2.17% | 18.28% | $296,987.56 |
$8,150.53 27,442,861.95 GHIBLI |
999,958,175 GHIBLI |
|||
1942 |
$0.00000071 |
4.55% | 8.18% | $297,512 |
$949.66 1,337,549,295.77 FEARNOT |
420,690,000,000 FEARNOT |
|||
1943 |
$212.24 |
9.18% | 9.07% | $294,589.12 |
$1,091,480.42 5,142.67 ORCLON |
1,388 ORCLON |
|||
1944 |
$0.004257 |
36.14% | 152.49% | $291,845.16 |
$21,404.56 5,028,085.51 LOA |
68,556,529 LOA |
|||
1945 |
$0.002315 |
3.58% | 9.53% | $289,374 |
$571.71 246,958.96 CHATAI |
124,999,722 CHATAI |
|||
1946 |
$0.0000863 |
5.02% | 40.89% | $287,667 |
$934.63 10,830,011.59 TREAT |
3,333,333,333 TREAT |
|||
1947 |
$0.008247 |
0.16% | 1.89% | $286,349.31 |
$758.88 92,018.92 VSX |
34,721,633 VSX |
|||
1948 |
$0.002918 |
7.51% | 13.85% | $285,964 |
$7,937.29 2,720,113.09 NRN |
98,000,000 NRN |
|||
1949 |
$284.57 |
3.54% | 0.37% | $284,570 |
$1,837,691.52 6,457.78 MCDX |
1,000 MCDX |
|||
1950 |
$0.06041 |
2.01% | 8.07% | $284,512.38 |
$1,611.84 26,681.68 INFRA |
4,709,690 INFRA |
|||
1951 |
$0.000644 |
34.73% | 47.97% | $293,020 |
$194,476.13 301,981,568.32 TOWN |
455,000,000 TOWN |
|||
1952 |
$0.000186 |
66.06% | 480.17% | $278,070 |
$96,705.39 519,921,451.61 ANLOG |
1,495,000,000 ANLOG |
|||
1953 |
$0.002904 |
4.54% | 13.15% | $279,016.31 |
$3,381,787.48 1,164,527,369.15 BLUM |
96,080,000 BLUM |
|||
1954 |
$70.649 |
2.05% | 0.31% | $278,992.91 |
$639,199.28 9,047.53 UBERON |
3,949 UBERON |
|||
1955 |
$0.000274 |
3.53% | 18.05% | $274,000 |
$1,047,173.21 3,821,800,036.5 DONKEY |
1,000,000,000 DONKEY |
|||
1956 |
$0.00000162 |
0.0% | 42.76% | $272,160 |
$38,862 23,988,888,888.89 DONT |
167,999,994,893 DONT |
|||
1957 |
$0.000815 |
1.06% | 15.39% | $271,255 |
$46.03 56,478.53 ARIAIP |
333,000,000 ARIAIP |
|||
1958 |
$0.00069 |
0.88% | 0.29% | $272,107.84 |
$7,054.31 10,223,637.68 COT |
394,359,177 COT |
|||
1959 |
$0.000271 |
2.6% | 25.34% | $270,999.88 |
$215,909.24 796,713,062.73 YNE |
999,999,526.95 YNE |
|||
1960 |
$0.000027 |
9.79% | 5.26% | $270,300 |
$1,517 56,122,826.49 HOLD |
10,000,000,000 HOLD |
|||
1961 |
$0.0000405 |
1.27% | 7.15% | $270,082.59 |
$39,644.72 979,365,612.65 XNA |
6,672,000,805 XNA |
|||
1962 |
$0.012375 |
3.43% | 13.68% | $269,939.84 |
$44,662.5 3,609,090.91 BST |
21,813,320 BST |
|||
1963 |
$0.0000898 |
7.66% | 19.37% | $269,430 |
$11,034.37 122,863,489.59 FOXY |
3,000,000,000 FOXY |
|||
1964 |
$0.000267 |
6.97% | 10.4% | $267,000 |
$683.05 2,558,239.7 NOOT |
1,000,000,000 NOOT |
|||
1965 |
$0.000000623 |
6.88% | 19.97% | $262,089.88 |
$52,654.37 84,517,447,833.07 AI |
420,690,000,000 AI |
|||
1966 |
$0.00458 |
0.65% | 2.47% | $265,034.56 |
$78,702.55 17,183,962.88 XX |
57,867,805 XX |
|||
1967 |
$0.0000264 |
7.97% | 34.81% | $264,300 |
$60.42 2,286,038.59 HYBUX |
10,000,000,000 HYBUX |
|||
1968 |
$0.00000000011 |
2.14% | 21.94% | $261,311.61 |
$53,542.81 488,529,288,321,167.9 HAM |
2,384,230,000,000,000 HAM |
|||
1969 |
$0.0000000000623 |
4.15% | 24.94% | $262,089.88 |
$373.96 6,002,568,218,298.56 BIBI |
4,206,900,000,000,000 BIBI |
|||
1970 |
$0.002014 |
0.55% | 2.47% | $259,792.08 |
$9,075.45 4,506,181.73 XRWA |
128,993,084 XRWA |
|||
1971 |
$0.003137 |
10.29% | 35.39% | $257,141.95 |
$1,367,810.51 436,025,027.1 FIGHT |
81,970,659 FIGHT |
|||
1972 |
$0.000252 |
29.71% | 64.76% | $252,000 |
$182,699.25 724,997,023.81 VIRL |
1,000,000,000 VIRL |
|||
1973 |
$0.000577 |
7.49% | 24.7% | $255,401.16 |
$51,184.84 88,708,561.53 1R0R |
442,636,314 1R0R |
|||
1974 |
-- |
9.14% | 23.04% | $255,658 |
$1,015 -- BAD |
534,961,958,899,750 BAD |
|||
1975 |
$0.000757 |
12.47% | 6.59% | $255,511 |
$15.99 21,122.85 THINK |
337,665,251 THINK |
|||
1976 |
$0.008052 |
5.82% | 5.7% | $253,565.67 |
$241,676.62 30,014,483.36 WOD |
31,491,017 WOD |
|||
1977 |
$0.0000292 |
3.57% | 3.22% | $253,105.52 |
$61,141.7 2,093,893,835.62 OMAX |
8,667,996,990 OMAX |
|||
1978 |
$120.42 |
4.15% | 3.96% | $252,471.38 |
$2,167,306.96 17,997.9 BABAON |
2,096.59 BABAON |
|||
1979 |
$0.002457 |
21.45% | 0.21% | $255,528 |
$5,753,097.99 2,341,513,223.44 R2 |
104,000,000 R2 |
|||
1980 |
$78.4822 |
12.08% | 29.77% | $248,168.56 |
$3,221,888.24 41,052.47 CRCLON |
3,162.1 CRCLON |
|||
1981 |
$0.004487 |
5.74% | 22.48% | $246,785 |
$141,380.26 31,508,861.15 BULLA |
55,000,000 BULLA |
|||
1982 |
$0.000195 |
0.82% | 2.67% | $244,950.33 |
$50,066.34 256,750,461.54 MTV |
1,256,155,554 MTV |
|||
1983 |
$0.003178 |
4.68% | 33.42% | $246,801 |
$35.82 11,271.24 WKAS |
77,659,311 WKAS |
|||
1984 |
$0.012272 |
0.54% | 5.39% | $245,440 |
$20,648.4 1,682,561.93 PINGO |
20,000,000 PINGO |
|||
1985 |
$0.000244 |
2.52% | 21.15% | $244,000 |
$139,911.58 573,408,114.75 DOYR |
1,000,000,000 DOYR |
|||
1986 |
$0.000000000582 |
6.73% | 190.5% | $244,841.58 |
$132,521.95 227,700,945,017,182.12 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1987 |
$0.011106 |
2.89% | 29.87% | $241,350.5 |
$2,395.49 215,693.32 WALLET |
21,731,542 WALLET |
|||
1988 |
$0.0000349 |
14.67% | 34.64% | $243,232 |
$1,166 33,409,742.12 BOBER |
6,969,393,998 BOBER |
|||
1989 |
$0.000134 |
0.0% | 0.74% | $238,775 |
$44.78 334,179.1 AUC |
1,781,904,578 AUC |
|||
1990 |
-- |
4.41% | 22.21% | $236,880 |
$0.3199 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1991 |
$0.00767 |
53.4% | 38.49% | $238,173.17 |
$0.1618 21.0952 UFT |
31,052,564 UFT |
|||
1992 |
$0.00231 |
0.43% | 10.71% | $236,133.33 |
$115,299.49 49,913,199.13 ZKWASM |
102,222,222 ZKWASM |
|||
1993 |
$0.000335 |
6.94% | 17.89% | $236,320 |
$391.01 1,167,194.03 RING |
705,433,090 RING |
|||
1994 |
-- |
9.22% | 21.5% | $236,278 |
$47.62 -- MONG |
565,800,000,000,000 MONG |
|||
1995 |
$0.001266 |
0.31% | 0.78% | $236,047.97 |
$24,685.77 19,499,028.44 MOONED |
186,451,793 MOONED |
|||
1996 |
$0.000163 |
2.4% | 2.4% | $233,905 |
$1,146.55 7,034,049.08 BXC |
1,435,000,000 BXC |
|||
1997 |
$0.000313 |
3.49% | 19.86% | $233,515 |
$5,663 18,092,651.76 GEAR |
746,531,293 GEAR |
|||
1998 |
$0.011114 |
1.05% | 8.15% | $233,394 |
$1,000.67 90,036.89 MAJO |
21,000,000 MAJO |
|||
1999 |
$0.005161 |
2.53% | 5.84% | $232,245 |
$53.49 10,364.27 IDIA |
45,000,000 IDIA |
|||
2000 |
$0.001085 |
2.6% | 10.49% | $227,850 |
$11,081.9 10,213,732.72 VT |
210,000,000 VT |
