全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00000000275 |
1.85% | 9.99% | $1,066,689 |
$309.93 112,664,946,017.67 EDOGE |
387,760,029,724,933 EDOGE |
|||
1902 |
$0.009815 |
1.57% | 29.95% | $1,066,145 |
$56,101 5,715,843.1 VMPX |
108,624,000 VMPX |
|||
1903 |
$0.010626 |
12.74% | 23.69% | $1,062,600 |
$80,241.4 7,551,421.04 BLADE |
100,000,000 BLADE |
|||
1904 |
$0.451 |
0.77% | 0.83% | $1,062,684.12 |
$92,166.16 204,359.56 TRA |
2,356,284 TRA |
|||
1905 |
$0.05024 |
7.93% | 60.56% | $1,055,040 |
$28,589.6 569,060.51 CARDI |
21,000,000 CARDI |
|||
1906 |
$0.000104 |
0.95% | 71.33% | $1,040,000 |
$151,469.85 1,456,440,865.38 CST |
10,000,000,000 CST |
|||
1907 |
$0.00103 |
29.6% | 40.97% | $1,029,999.94 |
$865,996.15 840,772,961.17 LESTER |
999,999,968 LESTER |
|||
1908 |
$0.001608 |
3.28% | 7.82% | $1,057,506.38 |
$47,778.25 29,712,842.04 GO |
657,653,252 GO |
|||
1909 |
$0.00000378 |
70.27% | 149.35% | $998,240.31 |
$205,597.31 54,390,822,751.32 ZOO |
264,084,737,391 ZOO |
|||
1910 |
$0.001198 |
0.58% | 4.72% | $1,017,520.44 |
$63,768.2 53,228,881.47 BABYSHARK |
849,349,306 BABYSHARK |
|||
1911 |
$0.016474 |
6.02% | 8.39% | $1,014,078.75 |
$85,709.2 5,202,695.16 AIT |
61,556,317 AIT |
|||
1912 |
$0.07694 |
0.0% | 4.84% | $845,003 |
$91,876 1,194,125.29 REF |
10,982,629 REF |
|||
1913 |
$2.8316 |
2.97% | 11.7% | $991,060 |
$618,907.11 218,571.52 UNIBOT |
350,000 UNIBOT |
|||
1914 |
$0.1964 |
1.6% | 1.13% | $1,001,640 |
$4,071,212.5 20,729,187.88 MBX |
5,100,000 MBX |
|||
1915 |
$0.000331 |
0.0% | 0.0% | $993,000 |
$23,164 69,981,873.11 CYRUS |
3,000,000,000 CYRUS |
|||
1916 |
$0.000414 |
2.91% | 0.0% | $990,030 |
$664.69 1,606,695.67 CARD |
2,393,111,853 CARD |
|||
1917 |
$0.001397 |
3.32% | 11.94% | $985,490 |
$83,099.86 59,484,509.66 RING |
705,433,090 RING |
|||
1918 |
$0.0000197 |
1.39% | 0.51% | $984,000 |
$97,386 4,948,475,609.76 FOMO |
50,000,000,000 FOMO |
|||
1919 |
$0.2725 |
2.15% | 0.0% | $979,379 |
$948.21 3,479.67 0XBTC |
3,594,050 0XBTC |
|||
1920 |
$0.047084 |
0.0% | 8.49% | $977,537.31 |
$55,077.85 1,169,778.48 BTAF |
20,761,561 BTAF |
|||
1921 |
$0.009314 |
8.86% | 49.52% | $974,134.19 |
$239,156.35 25,677,082.89 TALENT |
104,588,166 TALENT |
|||
1922 |
$0.003964 |
1.2% | 8.22% | $974,850.19 |
$674,880.03 170,252,278 ELIX |
245,925,876 ELIX |
|||
1923 |
$0.00000112 |
1.75% | 3.7% | $972,824 |
$383.44 342,357,142.86 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1924 |
$0.009025 |
3.19% | 3.62% | $964,086.62 |
$74,241.06 8,226,156.23 DRAC |
106,824,000 DRAC |
|||
1925 |
$0.000969 |
19.19% | 14.07% | $959,308.38 |
$92,250.64 95,201,898.86 HAT |
989,998,326 HAT |
|||
1926 |
$0.019094 |
1.58% | 5.66% | $954,700 |
$467,706.68 24,494,955.48 HTR |
50,000,000 HTR |
|||
1927 |
$0.000000955 |
5.43% | 9.89% | $955,177.12 |
$44,355.41 46,436,844,015.63 PLANET |
1,000,000,000,010 PLANET |
|||
1928 |
$0.005895 |
2.19% | 4.47% | $953,814.25 |
$167,470.35 28,408,880.41 AZUR |
161,800,548 AZUR |
|||
1929 |
$0.00000000000242 |
19.28% | 20.46% | $936,562.75 |
$50,968.22 21,046,723,954,956,704 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1930 |
$0.007409 |
1.42% | 8.19% | $932,145.12 |
$445,953.87 60,190,831.42 SNIFT |
125,812,540 SNIFT |
|||
1931 |
$0.0000936 |
0.92% | 7.95% | $936,500 |
$141.04 1,506,033.1 MIR |
10,000,000,000 MIR |
|||
1932 |
$0.011531 |
3.67% | 24.15% | $925,716 |
$58,614 5,083,167.11 KROM |
80,280,675 KROM |
|||
1933 |
$0.002058 |
0.05% | 0.78% | $926,100 |
$292,035.5 141,902,575.32 CTP |
450,000,000 CTP |
|||
1934 |
$0.000156 |
1.96% | 23.81% | $918,833.38 |
$83,673.91 536,371,217.95 BAG |
5,889,957,417 BAG |
|||
1935 |
$0.04388 |
0.52% | 32.71% | $923,326 |
$83,923.6 1,912,570.65 SBR1 |
21,042,069 SBR1 |
|||
1936 |
$0.00014 |
31.34% | 88.21% | $868,000 |
$10,988,367.96 78,488,342,571.43 PYN |
6,200,000,000 PYN |
|||
1937 |
$0.000886 |
21.54% | 6.28% | $886,000 |
$163,351.67 184,369,830.7 URO |
1,000,000,000 URO |
|||
1938 |
$0.0265 |
5.42% | 5.39% | $912,856 |
$844.75 31,877.36 FUND |
34,447,402 FUND |
|||
1939 |
$0.069912 |
4.83% | 16.91% | $910,617.81 |
$275,038.71 3,934,070.12 DIN |
13,025,200 DIN |
|||
1940 |
$0.00000906 |
4.62% | 12.27% | $906,000 |
$129,350.92 14,277,143,487.86 BEFE |
100,000,000,000 BEFE |
|||
1941 |
$0.000736 |
0.07% | 0.0% | $906,440 |
$191,594 260,388,692.58 XTP |
1,231,911,016 XTP |
|||
1942 |
$0.011597 |
4.89% | 0.0% | $900,615 |
$11,197 965,508.32 WKAS |
77,659,311 WKAS |
|||
1943 |
$0.001793 |
3.34% | 9.26% | $896,500 |
$64,628.71 36,045,013.94 RAN |
500,000,000 RAN |
|||
1944 |
$0.00152 |
13.14% | 0.0% | $896,376 |
$249.71 164,282.89 WANDER |
589,721,223 WANDER |
|||
1945 |
$271.36 |
9.41% | 1.04% | $881,920 |
$30,989.95 114.2 SFIN |
3,250 SFIN |
|||
1946 |
$0.000000000421 |
11.31% | 35.58% | $884,730 |
$792.09 1,880,109,185,853.31 SATX |
2,099,999,997,690,000 SATX |
|||
1947 |
$0.000881 |
15.01% | 11.06% | $881,000 |
$1,406,987.26 1,597,034,347.33 BARSIK |
1,000,000,000 BARSIK |
|||
1948 |
$0.0189 |
0.0% | 15.53% | $875,273.94 |
$20,546.54 1,087,118.52 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1949 |
$0.000012 |
5.16% | 15.58% | $878,794.94 |
$81,009.67 6,739,573,211.31 WATERSOL |
73,111,061,995 WATERSOL |
|||
1950 |
$0.001523 |
3.42% | 11.31% | $877,538.94 |
$342,086.79 224,613,782.01 RADAR |
576,191,039 RADAR |
|||
1951 |
$0.00000000241 |
1.89% | 8.21% | $877,414 |
$421.92 175,237,778,793.04 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1952 |
$0.000872 |
1.11% | 1.01% | $872,000 |
$369,837.33 424,125,378.44 AIX9 |
1,000,000,000 AIX9 |
|||
1953 |
$0.000869 |
15.55% | 24.5% | $869,000 |
$78,640.08 90,494,913.69 TATE |
999,999,999 TATE |
|||
1954 |
$0.000452 |
0.35% | 5.95% | $862,613.5 |
$481,608.52 1,065,505,575.22 MCRT |
1,908,436,953 MCRT |
|||
1955 |
$0.00091 |
7.44% | 33.04% | $863,602.5 |
$81,204.25 89,235,439.56 AUTISM |
949,013,720 AUTISM |
|||
1956 |
$0.003541 |
1.01% | 5.41% | $855,741.69 |
$115,009.56 32,479,401.3 VELAR |
241,666,667 VELAR |
|||
1957 |
$0.002554 |
1.69% | 11.06% | $858,144 |
$480,495.18 188,134,369.62 PELL |
336,000,000 PELL |
|||
1958 |
$0.000111 |
17.65% | 36.95% | $856,019 |
$63,285 570,494,906.7 FREE |
7,716,753,607 FREE |
|||
1959 |
$0.00475 |
3.02% | 5.23% | $855,000 |
$146,435.67 30,828,562.11 IMT |
180,000,000 IMT |
|||
1960 |
$0.01754 |
4.78% | 5.31% | $846,073 |
$6,361 362,656.78 KILT |
49,420,140 KILT |
|||
1961 |
$0.00000854 |
0.0% | 0.0% | $854,000 |
$173,511 20,317,447,306.79 PEPES |
100,000,000,000 PEPES |
|||
1962 |
$0.00564 |
12.91% | 40.58% | $846,000 |
$105,001 18,617,198.58 GBCK |
150,000,000 GBCK |
|||
1963 |
$0.000862 |
3.27% | 2.88% | $862,000 |
$375,478.75 435,590,197.22 QUANT |
1,000,000,000 QUANT |
|||
1964 |
$0.000000000354 |
4.92% | 4.56% | $843,302.12 |
$132,380.43 374,273,197,625,106 HAM |
2,384,230,000,000,000 HAM |
|||
1965 |
$0.000002 |
0.0% | 2.91% | $841,380 |
$908,630 454,315,000,000 RATO |
420,690,000,000 RATO |
|||
1966 |
$0.007588 |
2.39% | 2.38% | $841,710.31 |
$471,426.37 62,127,882.18 MV |
110,926,501 MV |
|||
1967 |
$0.0401 |
4.09% | 15.02% | $841,260 |
$591,737 14,756,533.67 GAMES |
21,000,000 GAMES |
|||
1968 |
$0.001338 |
1.4% | 2.26% | $833,908.5 |
$122,308.91 91,411,741.41 LBL |
623,250,000 LBL |
|||
1969 |
$0.000112 |
0.0% | 6.8% | $840,430 |
$79,617.02 710,866,250 PIKA |
7,503,839,475 PIKA |
|||
1970 |
$0.0000848 |
7.02% | 5.24% | $829,571.12 |
$58,980.75 695,527,712.26 TABOO |
9,782,678,080 TABOO |
|||
1971 |
$0.001152 |
1.23% | 8.35% | $822,770 |
$431.54 374,600.69 CLBK |
714,209,731 CLBK |
|||
1972 |
$0.003042 |
5.99% | 12.69% | $824,703.81 |
$583,682.45 191,874,572.65 LKI |
271,105,794 LKI |
|||
1973 |
$0.008213 |
4.49% | 10.52% | $821,300 |
$83,686.24 10,189,484.96 RINGAI |
100,000,000 RINGAI |
|||
1974 |
$0.002721 |
0.91% | 0.04% | $821,200 |
$62.57 22,995.22 VEX |
301,800,825 VEX |
|||
1975 |
$0.008208 |
0.5% | 18.2% | $820,800 |
$19,301 2,351,486.35 SAIT |
100,000,000 SAIT |
|||
1976 |
$0.003214 |
32.15% | 15.59% | $840,298.56 |
$306,014.61 95,213,008.71 AGENT |
261,449,462 AGENT |
|||
1977 |
$0.000844 |
10.21% | 1.09% | $844,000 |
$20,419.18 24,193,341.23 BIAO |
999,999,994 BIAO |
|||
1978 |
$0.001418 |
1.18% | 32.28% | $809,324.19 |
$81,931.73 57,779,781.38 CNDY |
570,750,476 CNDY |
|||
1979 |
$0.000384 |
1.97% | 2.61% | $806,400 |
$38,706.77 100,798,880.21 BAAS |
2,100,000,000 BAAS |
|||
1980 |
$0.00000000171 |
1.55% | 6.31% | $804,024 |
$118.17 69,259,172,429.96 EVERETH |
471,236,790,010,838 EVERETH |
|||
1981 |
$0.0000805 |
0.45% | 6.23% | $804,600 |
$117,245.63 1,457,191,523.74 CATGOLD |
10,000,000,000 CATGOLD |
|||
1982 |
$0.000503 |
0.79% | 22.38% | $799,295 |
$92,185 183,270,377.73 KMA |
1,589,055,318 KMA |
|||
1983 |
$0.000802 |
17.83% | 19.07% | $802,000 |
$59.2394 73,864.59 ARS |
1,000,000,000 ARS |
|||
1984 |
$0.000797 |
0.87% | 4.73% | $797,000 |
$78,194.3 98,110,790.46 DON |
1,000,000,000 DON |
|||
1985 |
$0.000798 |
0.43% | 10.09% | $796,982.94 |
$65,618.27 82,228,408.52 ASSCOIN |
998,725,451 ASSCOIN |
|||
1986 |
$0.000306 |
10.0% | 2.0% | $795,600 |
$39,099.89 127,777,418.3 FMC |
2,600,000,000 FMC |
|||
1987 |
$0.05006 |
30.09% | 30.07% | $794,116.12 |
$245,065.06 4,895,426.69 BR |
15,863,287 BR |
|||
1988 |
$0.079218 |
0.35% | 0.63% | $792,180 |
$2,963,796.53 37,413,170.37 DMAIL |
10,000,000 DMAIL |
|||
1989 |
$0.010241 |
1.36% | 17.34% | $793,677.5 |
$134,609.72 13,144,196.86 DIVER |
77,500,000 DIVER |
|||
1990 |
$0.000137 |
3.18% | 6.13% | $781,716 |
$710,221.18 5,184,096,204.38 DOME |
5,705,955,980 DOME |
|||
1991 |
$0.000373 |
3.04% | 21.97% | $783,300 |
$12,418 33,292,225.2 BLEND |
2,100,000,000 BLEND |
|||
1992 |
$0.000779 |
5.86% | 7.94% | $779,000 |
$86,740.64 111,348,703.47 COVAL |
1,000,000,000 COVAL |
|||
1993 |
$0.05131 |
2.3% | 11.62% | $769,650 |
$3,343,226 65,157,396.22 CWT |
15,000,000 CWT |
|||
1994 |
$0.036286 |
6.43% | 5.59% | $762,006 |
$87,058.42 2,399,228.9 SEAL |
21,000,000 SEAL |
|||
1995 |
$0.3869 |
1.43% | 6.74% | $755,128.19 |
$77,395 200,038.77 TAP |
1,951,740 TAP |
|||
1996 |
$0.001206 |
12.04% | 55.65% | $753,750 |
$12,349.86 10,240,348.26 VTN |
625,000,000 VTN |
|||
1997 |
$0.000187 |
0.53% | 29.65% | $748,000 |
$72,178.39 385,980,695.19 BALL |
4,000,000,000 BALL |
|||
1998 |
$0.000755 |
8.58% | 9.07% | $748,494.44 |
$86,996.02 115,226,516.56 BRWL |
991,383,324 BRWL |
|||
1999 |
$0.003527 |
19.42% | 11.03% | $750,192.88 |
$274,664.9 77,874,936.21 READY |
212,700,000 READY |
|||
2000 |
$0.003468 |
0.34% | 0.92% | $740,175.25 |
$116,171.48 33,498,119.95 MLP |
213,430,000 MLP |
