全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.01033 |
10.17% | 9.68% | $1,109,270 |
$86,049.37 8,330,045.5 IGT |
107,383,383 IGT |
|||
1902 |
$0.00607 |
1.7% | 4.3% | $1,104,985.88 |
$330,605.41 54,465,471.17 ESE |
182,040,507 ESE |
|||
1903 |
$0.075406 |
2.28% | 7.27% | $1,102,436 |
$760,610.74 10,086,872.93 ASRR |
14,620,000 ASRR |
|||
1904 |
$0.1096 |
1.26% | 0.55% | $1,096,000 |
$124,581.85 1,136,695.71 DRESS |
10,000,000 DRESS |
|||
1905 |
$0.001093 |
0.92% | 24.79% | $1,093,000 |
$8,693.23 7,953,549.86 PEN |
1,000,000,000 PEN |
|||
1906 |
$0.000126 |
2.11% | 3.37% | $1,090,867 |
$281,466.47 2,236,523,400.87 OMAX |
8,667,996,990 OMAX |
|||
1907 |
$0.001202 |
18.45% | 9.35% | $1,085,769.12 |
$55,364.5 46,060,316.14 DOLLO |
903,302,143 DOLLO |
|||
1908 |
$1,005.77 |
3.09% | 4.0% | $1,080,911 |
$55,580.86 55.262 ASMLON |
1,074.71 ASMLON |
|||
1909 |
$0.001872 |
1.94% | 11.91% | $1,078,630 |
$20,012.67 10,690,528.85 RADAR |
576,191,039 RADAR |
|||
1910 |
$0.001075 |
6.28% | 7.9% | $1,075,000 |
$12,306.02 11,447,460.47 URO |
1,000,000,000 URO |
|||
1911 |
$0.2578 |
1.46% | 6.01% | $1,063,425 |
$68,879.24 267,180.92 POOLX |
4,125,000 POOLX |
|||
1912 |
$0.006635 |
0.84% | 4.37% | $1,061,600 |
$104,326.84 15,723,713.64 LOGX |
160,000,000 LOGX |
|||
1913 |
$0.001141 |
0.26% | 3.68% | $1,061,567 |
$519,284.74 455,113,707.27 BOSS |
930,382,708 BOSS |
|||
1914 |
$0.0183 |
1.91% | 15.31% | $1,058,980.88 |
$132,947.56 7,264,893.99 XX |
57,867,805 XX |
|||
1915 |
$0.01091 |
4.08% | 5.74% | $1,058,270 |
$5,311,537.9 486,850,403.3 SLF |
97,000,000 SLF |
|||
1916 |
$0.001054 |
34.78% | 43.16% | $1,053,997 |
$946,958.41 898,442,514.23 LLM |
999,997,360 LLM |
|||
1917 |
$0.000458 |
1.02% | 16.33% | $1,052,986 |
$145,512.85 317,838,561.01 G7 |
2,299,999,998 G7 |
|||
1918 |
$0.001072 |
6.45% | 48.87% | $1,061,280 |
$1,450,403.65 1,352,988,479.48 ASTERINU |
990,000,000 ASTERINU |
|||
1919 |
$0.00000121 |
1.68% | 14.05% | $1,050,997.62 |
$15,691.82 12,968,446,280.99 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1920 |
$0.001051 |
4.06% | 9.13% | $1,051,000 |
$64,535.59 61,403,986.68 URO |
1,000,000,000 URO |
|||
1921 |
$0.06769 |
5.91% | 5.73% | $1,049,353.75 |
$20,734.48 306,315.26 HTM |
15,502,346 HTM |
|||
1922 |
$2.199 |
2.7% | 5.23% | $1,048,936.25 |
$17,306.72 7,870.27 WAMPL |
477,006 WAMPL |
|||
1923 |
$37.21 |
1.75% | 10.08% | $1,046,419.62 |
$57,923.74 1,556.67 INTCON |
28,122 INTCON |
|||
1924 |
$0.001044 |
8.18% | 8.03% | $1,043,907.38 |
$70,509.38 67,537,720.31 FAT |
999,911,260 FAT |
|||
1925 |
$0.001162 |
1.11% | 4.48% | $1,046,207 |
$22,937.58 19,739,741.82 VMINT |
900,350,000 VMINT |
|||
1926 |
$0.003021 |
4.64% | 2.65% | $1,044,701 |
$27,466.41 9,091,827.21 SERO |
345,812,838 SERO |
|||
1927 |
$0.002263 |
4.15% | 3.45% | $1,043,201 |
$198,197.33 87,581,674.77 DUCK |
460,981,598 DUCK |
|||
1928 |
$0.4536 |
0.49% | 6.15% | $1,041,890.62 |
$2,488,916.86 5,487,030.11 EGP |
2,296,937 EGP |
|||
1929 |
$0.001034 |
0.0% | 2.42% | $1,034,000 |
$141.27 136,624.76 JANITOR |
1,000,000,000 JANITOR |
|||
1930 |
$0.0082 |
9.89% | 26.83% | $1,033,200 |
$17,944.71 2,188,379.27 EARTHMETA |
126,000,000 EARTHMETA |
|||
1931 |
$0.013214 |
5.26% | 10.41% | $1,026,190 |
$5,162.31 390,669.74 WKAS |
77,659,311 WKAS |
|||
1932 |
$0.000405 |
0.19% | 8.21% | $1,012,814.81 |
$135,669.55 334,986,543.21 VSYS |
2,500,777,375 VSYS |
|||
1933 |
$0.001007 |
5.45% | 7.65% | $1,007,000 |
$997,436.28 990,502,760.68 SILLY |
999,999,988 SILLY |
|||
1934 |
$0.01006 |
2.24% | 22.56% | $1,004,994 |
$48,502.96 4,821,367.79 POWSCHE |
99,900,000 POWSCHE |
|||
1935 |
$0.000000000999 |
22.32% | 14.71% | $999,000 |
$107,149.98 107,257,237,237,237.23 SHIK |
1,000,000,000,000,000 SHIK |
|||
1936 |
$0.9978 |
0.14% | 0.0% | $997,800 |
$10,509,725.65 10,532,898.03 USDA |
1,000,000 USDA |
|||
1937 |
$0.01235 |
0.64% | 1.86% | $991,466 |
$2,662.71 215,604.05 KROM |
80,280,675 KROM |
|||
1938 |
$0.2702 |
7.47% | 76.98% | $982,838 |
$390,438.46 1,444,998 XFI |
3,637,447 XFI |
|||
1939 |
$0.003816 |
2.48% | 27.2% | $979,441.25 |
$977,850.66 256,250,172.96 SHARDS |
256,667,000 SHARDS |
|||
1940 |
$0.005832 |
1.06% | 0.96% | $982,692 |
$16,302,250.88 2,795,310,507.54 RDAC |
168,500,000 RDAC |
|||
1941 |
$2.7863 |
3.16% | 8.69% | $975,205 |
$377,108.75 135,343.91 UNIBOT |
350,000 UNIBOT |
|||
1942 |
$0.00097 |
37.17% | 5.77% | $969,979.44 |
$1,373,828.17 1,416,317,701.03 FARTLESS |
999,978,802 FARTLESS |
|||
1943 |
$0.009626 |
4.73% | 8.2% | $962,600 |
$25,957.77 2,696,631 SAIT |
100,000,000 SAIT |
|||
1944 |
$0.000962 |
0.21% | 4.08% | $962,000 |
$53,209.39 55,311,216.22 CHUCK |
1,000,000,000 CHUCK |
|||
1945 |
$0.4901 |
0.14% | 29.24% | $956,547.75 |
$76,381.25 155,848.3 TAP |
1,951,740 TAP |
|||
1946 |
$0.095628 |
11.37% | 17.36% | $956,280 |
$1,428,106.11 14,933,974.46 BCCOIN |
10,000,000 BCCOIN |
|||
1947 |
$0.009605 |
1.89% | 15.03% | $954,043 |
$29,876.29 3,110,493.49 DUREV |
99,327,795 DUREV |
|||
1948 |
$0.000147 |
7.19% | 6.46% | $951,443 |
$25,751.2 175,059,143.44 GIANTS |
6,468,000,000 GIANTS |
|||
1949 |
$0.000751 |
8.19% | 16.78% | $944,651 |
$22,179.6 29,533,422.1 AIAGENT |
1,257,857,144 AIAGENT |
|||
1950 |
$0.001331 |
2.49% | 6.62% | $938,931.44 |
$21,679.92 16,288,444.78 RING |
705,433,090 RING |
|||
1951 |
$0.000936 |
2.98% | 0.6% | $936,480 |
$156,610.45 167,233,096.28 AIOS |
1,000,000,000 AIOS |
|||
1952 |
$0.006182 |
2.91% | 5.86% | $927,300 |
$5.9699 965.69 SMAC |
150,000,000 SMAC |
|||
1953 |
$0.001287 |
0.78% | 5.83% | $918,663 |
$15,881.41 12,339,867.91 QSP |
713,801,946 QSP |
|||
1954 |
$0.028602 |
6.44% | 8.47% | $915,264 |
$47,470.97 1,659,708.06 SOLVEX |
32,000,000 SOLVEX |
|||
1955 |
$0.00000000229 |
0.0% | 48.27% | $917,124 |
$986.59 431,013,543,031.89 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
1956 |
$0.011667 |
1.7% | 1.43% | $907,024 |
$7,815.82 669,908.29 MIR |
77,742,679 MIR |
|||
1957 |
$0.000824 |
0.46% | 4.77% | $906,774 |
$70,874.21 85,976,914.87 MOZ |
1,100,000,000 MOZ |
|||
1958 |
$0.000901 |
8.5% | 5.54% | $901,190 |
$680,435.18 755,040,757.22 LESTER |
999,999,968 LESTER |
|||
1959 |
$0.000894 |
2.92% | 19.43% | $893,660 |
$3,900.85 4,365,026.97 OSEAN |
1,000,000,000 OSEAN |
|||
1960 |
$0.0000179 |
2.08% | 1.68% | $890,886 |
$17,009.42 951,842,193.62 BAX |
49,853,700,000 BAX |
|||
1961 |
$0.001424 |
2.67% | 3.99% | $887,508 |
$3,362,011.62 2,360,963,216.29 LBL |
623,250,000 LBL |
|||
1962 |
$0.000000000372 |
3.07% | 9.43% | $887,172 |
$79,718.77 214,240,177,371,674.28 HAM |
2,384,230,000,000,000 HAM |
|||
1963 |
$0.489 |
5.47% | 0.39% | $880,200 |
$58,738.58 120,119.8 GFI |
1,800,000 GFI |
|||
1964 |
$0.00000000000856 |
4.89% | 18.49% | $853,535.06 |
$24,889.74 2,907,679,906,542,056 FWC |
99,712,041,004,332,000 FWC |
|||
1965 |
$0.0000416 |
5.35% | 22.06% | $876,087 |
$644.41 15,501,804.19 BGVT |
21,074,991,000 BGVT |
|||
1966 |
$0.023296 |
0.14% | 2.46% | $875,112 |
$33.9398 1,456.89 JF |
37,564,908 JF |
|||
1967 |
$0.001341 |
2.76% | 10.14% | $874,299 |
$19,110.56 14,250,976.88 CAPS |
651,975,678 CAPS |
|||
1968 |
$0.007868 |
0.81% | 0.88% | $872,770 |
$296,847 37,728,393.49 MV |
110,926,501 MV |
|||
1969 |
$0.041811 |
5.19% | 18.76% | $878,031 |
$46,116.76 1,102,981.51 SEAL |
21,000,000 SEAL |
|||
1970 |
$144.61 |
0.37% | 2.05% | $867,660 |
$856,586.28 5,923.42 HOODX |
6,000 HOODX |
|||
1971 |
$0.3649 |
2.87% | 0.96% | $859,808.06 |
$163,836.94 448,991.34 TRA |
2,356,284 TRA |
|||
1972 |
$0.0000118 |
7.02% | 4.58% | $861,979.44 |
$43,926.51 3,725,743,002.54 WATERSOL |
73,111,061,995 WATERSOL |
|||
1973 |
$0.000452 |
10.2% | 8.8% | $859,026 |
$915,648.75 2,025,771,570.8 RDO |
1,900,500,000 RDO |
|||
1974 |
$0.00000000155 |
6.39% | 24.57% | $854,950 |
$817.46 526,985,559,566.79 RTO |
551,153,688,995,893 RTO |
|||
1975 |
$0.00138 |
3.36% | 13.53% | $853,586.25 |
$229,392.48 166,226,434.78 BROAK |
618,540,783.28 BROAK |
|||
1976 |
$0.055132 |
6.18% | 5.27% | $854,546 |
$5,048.17 91,565.15 WHALES |
15,500,000 WHALES |
|||
1977 |
$0.00237 |
6.61% | 11.43% | $853,510.75 |
$14,313.46 6,039,434.6 KINGSHIB |
360,131,113 KINGSHIB |
|||
1978 |
$0.010375 |
2.2% | 8.06% | $847,328 |
$214,275.68 20,653,077.59 LL |
81,670,180.2 LL |
|||
1979 |
$0.05629 |
0.29% | 1.08% | $844,350 |
$18,725.69 332,664.59 BUZ |
15,000,000 BUZ |
|||
1980 |
$0.009042 |
18.09% | 14.58% | $840,906 |
$30,534.01 3,376,908.87 GROYPER |
93,000,000 GROYPER |
|||
1981 |
$0.010843 |
0.91% | 3.69% | $840,332.5 |
$71,505.76 6,594,647.24 DIVER |
77,500,000 DIVER |
|||
1982 |
$0.000839 |
3.34% | 3.58% | $839,000 |
$17,860.23 21,287,520.86 MAI |
1,000,000,000 MAI |
|||
1983 |
$0.0000839 |
3.43% | 2.86% | $839,300 |
$45,355.14 540,392,469.92 KOII |
10,000,000,000 KOII |
|||
1984 |
$0.000834 |
5.49% | 4.19% | $834,000 |
$1,045,241.25 1,253,286,870.5 GUMMY |
1,000,000,000 GUMMY |
|||
1985 |
$0.0000334 |
3.33% | 11.79% | $835,250 |
$137,180.72 4,105,977,850.94 ZERO |
25,000,000,000 ZERO |
|||
1986 |
$0.000083 |
5.2% | 14.51% | $829,600 |
$26.8699 323,889.83 T99 |
9,999,999,999 T99 |
|||
1987 |
$0.00000235 |
7.11% | 2.99% | $826,416.69 |
$690,872.8 293,988,425,531.91 XLAB |
351,666,666,667 XLAB |
|||
1988 |
$0.084926 |
7.91% | 15.62% | $824,631.44 |
$3,971,893.92 46,768,880.2 SIS |
9,710,000 SIS |
|||
1989 |
$0.00000000132 |
8.11% | 24.32% | $822,859 |
$10.1499 7,689,318,181.82 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
1990 |
$0.00043 |
2.67% | 7.09% | $820,627.88 |
$362,126.02 842,153,534.88 MCRT |
1,908,436,953 MCRT |
|||
1991 |
$0.00082 |
11.16% | 19.24% | $820,350 |
$791,973.07 965,408,752.36 JOS |
1,000,000,000 JOS |
|||
1992 |
$0.00000082 |
4.65% | 11.99% | $820,000 |
$11.48 14,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
1993 |
$0.000157 |
4.67% | 10.19% | $818,127 |
$81,992.58 522,245,732.48 5SCAPE |
5,211,000,000 5SCAPE |
|||
1994 |
$0.001237 |
15.22% | 7.1% | $813,517.06 |
$13,303.08 10,754,308.81 GO |
657,653,252 GO |
|||
1995 |
$0.032705 |
8.71% | 16.01% | $817,625 |
$135,602.45 4,146,229.93 ARW |
25,000,000 ARW |
|||
1996 |
$0.00081 |
0.25% | 2.72% | $810,000 |
$19,043.99 23,511,098.77 AIX9 |
1,000,000,000 AIX9 |
|||
1997 |
$0.008081 |
20.94% | 45.2% | $808,100 |
$1.1899 147.25 LOOK |
100,000,000 LOOK |
|||
1998 |
$0.00000000000194 |
2.85% | 3.71% | $816,060 |
$5.0574 2,602,882,141,019.04 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1999 |
$0.000121 |
0.62% | 6.79% | $807,312.12 |
$45,863.83 379,039,917.36 XNA |
6,672,000,805 XNA |
|||
2000 |
$0.000112 |
0.48% | 3.42% | $799,378 |
$18,158.22 162,126,964.29 DEFILAND |
7,137,303,616 DEFILAND |
