全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.005829 |
0.7% | 3.99% | $330,619 |
$43.26 7,421.51 SDAO |
56,719,692 SDAO |
|||
1902 |
$0.00026 |
5.75% | 19.15% | $325,350 |
$2,780,466 10,694,100,000 LVVA |
1,250,000,000 LVVA |
|||
1903 |
$0.00000079 |
5.85% | 0.77% | $333,152 |
$3,911 4,950,632,911.39 AI |
420,690,000,000 AI |
|||
1904 |
$0.001832 |
0.0% | 34.36% | $329,760 |
$34 18,558.95 LOOP |
180,000,000 LOOP |
|||
1905 |
$430.58 |
0.26% | 2.26% | $324,558 |
$958,503 2,226.07 UNHON |
753.77 UNHON |
|||
1906 |
$0.0246 |
1.35% | 4.98% | $322,885 |
$9,484 385,528.46 LKY |
13,132,873 LKY |
|||
1907 |
$0.000315 |
3.25% | 10.43% | $323,148 |
$507.16 1,610,031.75 WAR |
1,024,891,309 WAR |
|||
1908 |
$0.00000058 |
0.71% | 8.61% | $321,116 |
$630.1 1,086,379,310.34 BEER |
549,761,339,928 BEER |
|||
1909 |
$0.1603 |
0.62% | 0.5% | $321,220 |
$81,420 507,922.65 AFC |
2,003,867 AFC |
|||
1910 |
$31.07 |
0.06% | 2.18% | $320,372 |
$726,262 23,375.02 JDON |
10,311 JDON |
|||
1911 |
$0.001317 |
0.61% | 0.08% | $318,714 |
$34,467 26,170,842.82 NERO |
242,000,000 NERO |
|||
1912 |
$0.000427 |
3.92% | 2.55% | $318,620 |
$113.45 265,690.87 GEAR |
746,531,293 GEAR |
|||
1913 |
$0.00000063 |
3.25% | 81.94% | $315,195 |
$801.86 1,272,793,650.79 GM |
500,000,000,000 GM |
|||
1914 |
$0.0000629 |
1.3% | 41.76% | $314,500 |
$541.26 8,605,087.44 SSG |
5,000,000,000 SSG |
|||
1915 |
$0.0000322 |
0.0% | 7.2% | $322,000 |
$0.4198 13,037.27 PATRIOT |
10,000,000,000 PATRIOT |
|||
1916 |
$0.0144 |
0.19% | 5.53% | $313,894 |
$33,576 2,331,666.67 BST |
21,813,320 BST |
|||
1917 |
$0.00000186 |
12.73% | 22.5% | $312,480 |
$4,920 2,645,161,290.32 DONT |
167,999,994,893 DONT |
|||
1918 |
$0.002989 |
150.54% | 95.23% | $305,542 |
$593,663 198,615,925.06 ZKWASM |
102,222,222 ZKWASM |
|||
1919 |
-- |
6.47% | 1.2% | $311,731 |
$113,317 -- MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1920 |
$0.000304 |
12.4% | 41.32% | $303,840 |
$258,149 849,174,342.11 DOYR |
1,000,000,000 DOYR |
|||
1921 |
$0.000157 |
1.29% | 5.99% | $305,295 |
$16,243 103,458,598.73 SQT |
1,944,551,835 SQT |
|||
1922 |
$0.0842 |
1.53% | 2.13% | $303,329 |
$198,561 2,358,206.65 RARI |
3,603,468 RARI |
|||
1923 |
$0.003058 |
2.98% | 7.38% | $301,885 |
$1,805,594 590,449,313.28 OBOL |
98,719,850 OBOL |
|||
1924 |
$0.0117 |
1.6% | 1.8% | $300,654 |
$319,093 27,272,905.98 BMT |
25,618,090 BMT |
|||
1925 |
$0.00516 |
0.58% | 7.05% | $298,598 |
$58,014 11,243,023.26 XX |
57,867,805 XX |
|||
1926 |
$0.002428 |
2.76% | 7.12% | $297,638 |
$26,546 10,933,278.42 KARRAT |
122,585,576 KARRAT |
|||
1927 |
$0.002135 |
0.05% | 4.13% | $294,844 |
$14,272 6,684,777.52 IRT |
138,100,050 IRT |
|||
1928 |
$0.003196 |
0.0% | 1.33% | $294,671 |
$1,279 400,187.73 LYP |
92,200,000 LYP |
|||
1929 |
$0.004593 |
1.3% | 0.44% | $293,952 |
$93,834 20,429,784.45 FTRB |
64,000,000 FTRB |
|||
1930 |
$0.00628 |
0.0% | 1.72% | $290,832 |
$158,260 25,200,636.94 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1931 |
$0.0651 |
0.29% | 1.03% | $294,389 |
$12,965 199,155.15 UDAO |
4,522,245 UDAO |
|||
1932 |
$0.00000291 |
2.02% | 0.68% | $291,000 |
$495.55 170,292,096.22 BEFE |
100,000,000,000 BEFE |
|||
1933 |
$0.008173 |
1.53% | 10.5% | $290,141 |
$1,188,071 145,365,349.32 SCA |
35,500,000 SCA |
|||
1934 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1935 |
$0.0023 |
4.55% | 9.52% | $289,800 |
$1,762 766,086.96 EARTHMETA |
126,000,000 EARTHMETA |
|||
1936 |
$0.000878 |
3.6% | 17.73% | $289,674 |
$71,254 81,154,897.49 OWL |
330,000,000 OWL |
|||
1937 |
$0.000966 |
4.47% | 19.71% | $285,336 |
$1,857,880 1,923,271,221.53 XMN |
295,452,020 XMN |
|||
1938 |
$0.000036 |
0.08% | 0.06% | $289,601 |
$128,296 3,561,799,000.56 A2Z |
8,040,000,000 A2Z |
|||
1939 |
$0.0000057 |
1.38% | 9.24% | $284,166 |
$58,188 10,208,421,052.63 BAX |
49,853,700,000 BAX |
|||
1940 |
$0.0082 |
0.0% | 6.54% | $280,440 |
$25,771 3,142,804.88 00 |
34,200,000 00 |
|||
1941 |
$0.008827 |
0.14% | 1.71% | $275,519 |
$84,233 9,542,653.22 NRG |
31,213,217 NRG |
|||
1942 |
$9.46 |
3.43% | 11.01% | $274,129 |
$330,558 34,942.71 NOKON |
28,970 NOKON |
|||
1943 |
$0.000154 |
8.33% | 40.77% | $274,413 |
$21,637 140,500,000 AUC |
1,781,904,578 AUC |
|||
1944 |
$0.000273 |
0.74% | 7.66% | $272,989 |
$2,431 8,904,761.9 GHIBLI |
999,958,175 GHIBLI |
|||
1945 |
$0.003307 |
1.02% | 0.66% | $271,077 |
$977,230 295,503,477.47 FIGHT |
81,970,659 FIGHT |
|||
1946 |
$0.0577 |
1.12% | 1.35% | $271,749 |
$2,619 45,389.95 INFRA |
4,709,690 INFRA |
|||
1947 |
$270.09 |
0.99% | 0.56% | $270,090 |
$833,352 3,085.46 MCDX |
1,000 MCDX |
|||
1948 |
$0.000014 |
0.79% | 7.0% | $269,129 |
$595.72 42,703,942.65 ICBX |
19,292,413,946.42 ICBX |
|||
1949 |
$0.00185 |
4.64% | 0.76% | $267,915 |
$331.41 179,140.54 HAKKA |
144,818,813.34874207 HAKKA |
|||
1950 |
$0.002525 |
0.2% | 15.67% | $261,838 |
$258,756 102,477,623.76 NUM |
103,698,218 NUM |
|||
1951 |
-- |
7.61% | 8.93% | $265,608 |
$6,359 -- AKITA |
68,071,541,209,831 AKITA |
|||
1952 |
$66.48 |
2.11% | 7.77% | $262,542 |
$1,381,770 20,784.75 UBERON |
3,949 UBERON |
|||
1953 |
$0.0829 |
0.42% | 2.52% | $266,809 |
$963.26 11,619.54 AMC |
3,220,000 AMC |
|||
1954 |
-- |
1.43% | 1.18% | $261,682 |
$38.54 -- MONG |
565,800,000,000,000 MONG |
|||
1955 |
$0.003261 |
1.09% | 0.55% | $260,880 |
$1,468,313 450,264,642.75 G |
80,000,000 G |
|||
1956 |
$0.00000009 |
0.0% | 3.33% | $260,548 |
$796.75 8,852,777,777.78 PINU |
2,801,592,653,589 PINU |
|||
1957 |
$0.007404 |
0.0% | 3.94% | $257,079 |
$25 3,376.55 VSX |
34,721,633 VSX |
|||
1958 |
-- |
0.24% | 1.89% | $261,030 |
$0.5799 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
1959 |
$0.00501 |
24.08% | 18.84% | $254,813 |
$14,367 2,867,664.67 DNX |
50,860,813 DNX |
|||
1960 |
$161.21 |
1.16% | 2.37% | $254,067 |
$1,277,236 7,922.81 SKHYON |
1,576 SKHYON |
|||
1961 |
$0.0171 |
4.48% | 62.88% | $252,427 |
$1,095 64,035.09 SEAM |
14,765,278 SEAM |
|||
1962 |
$0.0000376 |
15.15% | 28.22% | $251,001 |
$36,452 968,952,684.74 XNA |
6,672,000,805 XNA |
|||
1963 |
$76.02 |
1.41% | 4.54% | $247,065 |
$18,308 240.83 SFIN |
3,250 SFIN |
|||
1964 |
$0.008557 |
57.75% | 81.03% | $250,577 |
$937.29 109,534.88 GMRT |
29,283,300 GMRT |
|||
1965 |
$0.00035 |
6.71% | 3.24% | $246,902 |
$11,832 33,805,714.29 RING |
705,433,090 RING |
|||
1966 |
$0.0159 |
0.0% | 4.96% | $246,022 |
$54.45 3,424.53 HTM |
15,502,346 HTM |
|||
1967 |
$193.75 |
3.46% | 13.29% | $244,125 |
$472,714 2,439.81 BEON |
1,260 BEON |
|||
1968 |
$0.704 |
2.67% | 2.8% | $246,400 |
$211.23 300.04 UNIBOT |
350,000 UNIBOT |
|||
1969 |
$0.0000314 |
0.76% | 0.44% | $241,997 |
$241.55 7,702,487.24 FREE |
7,716,753,607 FREE |
|||
1970 |
$241.42 |
0.17% | 4.99% | $241,420 |
$445,322 1,844.59 HONX |
1,000 HONX |
|||
1971 |
$0.000313 |
1.2% | 5.29% | $241,307 |
$3,754 11,993,610.22 ADP |
771,515,607 ADP |
|||
1972 |
$114.96 |
1.3% | 3.65% | $241,024 |
$1,155,477 10,051.12 BABAON |
2,096.59 BABAON |
|||
1973 |
$0.000598 |
0.31% | 0.31% | $240,692 |
$46.86 78,361.2 MTH |
402,400,000 MTH |
|||
1974 |
$0.000239 |
3.02% | 0.83% | $239,000 |
$58,665 245,460,251.05 ARTELA |
1,000,000,000 ARTELA |
|||
1975 |
$0.0142 |
11.44% | 9.76% | $234,734 |
$10,079 709,788.73 MTRG |
16,569,101 MTRG |
|||
1976 |
$0.000996 |
3.86% | 9.7% | $234,065 |
$3,875,947 3,891,513,052.21 GAIN |
235,000,000 GAIN |
|||
1977 |
-- |
0.71% | 4.14% | $233,904 |
$284.94 -- BIBI |
4,206,900,000,000,000 BIBI |
|||
1978 |
$0.0000697 |
4.25% | 17.43% | $232,367 |
$181.48 2,603,356.76 TREAT |
3,333,333,333 TREAT |
|||
1979 |
$0.00086 |
0.81% | 2.38% | $231,168 |
$9,728 11,311,627.91 ALMANAK |
268,800,000 ALMANAK |
|||
1980 |
$0.00585 |
31.39% | 18.93% | $230,800 |
$897.31 153,386.32 ONI |
39,453,015.14 ONI |
|||
1981 |
$0.0579 |
0.0% | 2.12% | $238,837 |
$4.17 72.0207 POOLX |
4,125,000 POOLX |
|||
1982 |
$0.000354 |
4.42% | 0.84% | $230,799 |
$195.46 552,146.89 CAPS |
651,975,678 CAPS |
|||
1983 |
$0.000585 |
1.21% | 0.51% | $230,700 |
$7,546 12,899,145.3 COT |
394,359,177 COT |
|||
1984 |
$0.0137 |
0.97% | 4.66% | $229,532 |
$108,788 7,940,729.93 BNC |
16,775,000 BNC |
|||
1985 |
$0.000518 |
4.52% | 0.78% | $229,286 |
$35,580 68,687,258.69 1R0R |
442,636,314 1R0R |
|||
1986 |
$0.00122 |
0.16% | 0.25% | $227,471 |
$27,174 22,273,770.49 MOONED |
186,451,793 MOONED |
|||
1987 |
$0.001495 |
2.96% | 27.61% | $224,250 |
$1,302,807 871,442,809.36 ES |
150,000,000 ES |
|||
1988 |
$0.00000911 |
0.0% | 0.55% | $227,750 |
$0.6199 68,046.1 DX |
25,000,000,000 DX |
|||
1989 |
$0.0000747 |
0.13% | 1.19% | $224,070 |
$1,715,844 22,972,874,548.13 FIWA |
3,000,000,000 FIWA |
|||
1990 |
$0.2833 |
5.71% | 0.25% | $226,640 |
$378.42 1,335.76 LLD |
800,000 LLD |
|||
1991 |
$116.74 |
3.34% | 5.18% | $222,769 |
$1,429,724 12,247.08 SHOPON |
1,908.25 SHOPON |
|||
1992 |
$0.00000323 |
2.42% | 28.69% | $223,880 |
$51,582 15,969,659,442.72 MRSOON |
69,312,732,161 MRSOON |
|||
1993 |
$0.000668 |
2.94% | 4.13% | $222,523 |
$301.77 451,751.5 ELMO |
333,267,283 ELMO |
|||
1994 |
$0.00022 |
4.39% | 8.52% | $220,100 |
$6,380 29,000,000 PUP |
1,000,000,000 PUP |
|||
1995 |
$0.001369 |
4.4% | 11.21% | $218,094 |
$570.98 417,078.16 ELX |
159,308,901 ELX |
|||
1996 |
$0.00000044 |
2.12% | 19.09% | $218,075 |
$5,070 11,522,727,272.73 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1997 |
$0.000119 |
7.89% | 12.82% | $216,536 |
$678.88 5,704,873.95 BEPRO |
1,825,000,000 BEPRO |
|||
1998 |
$0.000241 |
0.35% | 0.35% | $216,346 |
$51,030 211,742,738.59 TJRM |
897,142,308 TJRM |
|||
1999 |
$0.000216 |
1.82% | 2.7% | $215,987 |
$112.77 522,083.33 BUCK |
999,939,440 BUCK |
|||
2000 |
$0.000744 |
8.86% | 0.55% | $215,966 |
$80,905 108,743,279.57 CREO |
290,296,616 CREO |
