全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000739 |
3.05% | 3.23% | $739,000 |
$115,158.1 155,829,634.64 TAOCAT |
1,000,000,000 TAOCAT |
0.00080761,0.00080475,0.00078155,0.00076087,0.00078972,0.00079873,0.00080096,0.00080652,0.00078888,0.00080383,0.00078592,0.00079804,0.00083973,0.00079904,0.00074748,0.00075798,0.0007365,0.00072961,0.00074529,0.00075938,0.00074177,0.00075017,0.00076267,0.0007571,0.00076581,0.00078665,0.00074699,0.00075979 | ||
2002 |
$0.05928 |
0.57% | 3.8% | $735,470.5 |
$478,009.82 8,063,593.45 ZORO |
12,406,722.86 ZORO |
0.06989,0.06409,0.06439,0.06073,0.065,0.06037,0.061,0.0609,0.06142,0.06678,0.06288,0.06262,0.06031,0.06964,0.06351,0.06171,0.05398,0.06086,0.06256,0.05864,0.06068,0.0566,0.05741,0.05679,0.05798,0.05912,0.05977,0.06053 | ||
2003 |
$0.01047 |
5.52% | 8.02% | $732,900 |
$2,709 258,739.26 ZED |
70,000,000 ZED |
0.01032,0.010109,0.010408,0.01063,0.010754,0.010907,0.011519,0.011845,0.01178,0.011814,0.011478,0.011504,0.011755,0.011544,0.011234,0.010847,0.010916,0.010838,0.010882,0.01113,0.011112,0.011417,0.011426,0.011347,0.011063,0.011054,0.010941,0.010846 | ||
2004 |
$0.001705 |
3.56% | 1.5% | $724,019 |
$24,014 14,084,457.48 DNA |
424,644,315 DNA |
0.002177,0.002134,0.002283,0.002089,0.002178,0.002551,0.002156,0.002287,0.002253,0.0021,0.002235,0.002255,0.002245,0.002119,0.002202,0.002397,0.00233,0.002206,0.002184,0.002296,0.002296,0.002296,0.002296,0.002644,0.002222,0.001801,0.002055,0.001786 | ||
2005 |
$0.001028 |
0.59% | 11.38% | $732,445 |
$26,440 25,719,844.36 FER |
712,495,449 FER |
0.000941,0.000966,0.000927,0.00094,0.000932,0.000924,0.000946,0.00095,0.000963,0.000952,0.000976,0.001026,0.001073,0.001047,0.001,0.000954,0.001018,0.001026,0.001025,0.001021,0.001028,0.001067,0.001033,0.001006,0.001018,0.001012,0.000998,0.001045 | ||
2006 |
$0.000109 |
0.06% | 6.64% | $723,120.12 |
$109,859.42 1,007,884,587.16 GMRX |
6,634,129,332 GMRX |
0.00011899,0.0001061,0.00010496,0.00010422,0.00010493,0.00010211,0.00010307,0.00010401,0.00010495,0.00010491,0.0001089,0.00010977,0.00011491,0.00010924,0.00010611,0.00010598,0.00010571,0.0001058,0.00010692,0.00010694,0.00010795,0.000108,0.00010992,0.00010999,0.00011092,0.0001101,0.00011003,0.000109 | ||
2007 |
$0.00375 |
2.82% | 5.25% | $728,036.88 |
$83,242.52 22,198,005.33 E4C |
194,143,170 E4C |
0.003859,0.00394,0.003936,0.003991,0.003964,0.003949,0.00403,0.004022,0.004022,0.003952,0.003942,0.003942,0.003944,0.003945,0.003906,0.003906,0.003982,0.003927,0.004003,0.003964,0.003864,0.003874,0.003826,0.00385,0.003859,0.003895,0.003892,0.003892 | ||
2008 |
$0.1008 |
0.6% | 11.22% | $724,427 |
$336.01 3,333.43 CDT |
7,186,771 CDT |
0.086862,0.086108,0.08691,0.089323,0.089662,0.089662,0.090897,0.092738,0.092738,0.095209,0.09594,0.095776,0.098184,0.098327,0.098032,0.096628,0.098788,0.094892,0.094892,0.093965,0.093965,0.096358,0.09783,0.098226,0.099959,0.1006,0.1009,0.099787 | ||
2009 |
$0.000847 |
7.91% | 15.37% | $719,949.88 |
$244,613.14 288,799,456.91 EXPERT |
849,999,867 EXPERT |
0.00072956,0.00071658,0.000715,0.000716,0.00071658,0.00073694,0.0007828,0.00080536,0.00080685,0.0008067,0.00075279,0.00075649,0.00083645,0.00076141,0.00077112,0.00075295,0.00075525,0.00075614,0.00076156,0.00076324,0.00076098,0.00077589,0.00078264,0.00078454,0.00078449,0.00080443,0.000845,0.00084742 | ||
2010 |
$0.01015 |
2.93% | 0.0% | $693,545 |
$15.18 1,495.57 CPAY |
68,329,514 CPAY |
0.013234,0.014454,0.014454,0.014454,0.014454,0.011527,0.011527,0.011527,0.011527,0.014082,0.014082,0.014082,0.014082,0.01542,0.01542,0.01542,0.01542,0.00969,0.00969,0.00969,0.009636,0.009568,0.009568,0.009861,0.010086,0.010086,0.010086,0.01015 | ||
2011 |
$0.000341 |
2.85% | 9.32% | $722,920 |
$170,987.12 501,428,504.4 HPY |
2,120,000,000 HPY |
0.000318,0.000328,0.000328,0.000332,0.000318,0.000315,0.00032,0.000319,0.000311,0.000335,0.000334,0.000338,0.00033,0.000313,0.000317,0.000344,0.000355,0.000346,0.000336,0.000341,0.000325,0.000331,0.000342,0.000357,0.000343,0.000337,0.000343,0.000353 | ||
2012 |
$0.000726 |
4.34% | 4.86% | $719,744.31 |
$88,052.56 121,284,517.91 BRWL |
991,383,324 BRWL |
0.00070885,0.00073022,0.00070574,0.000712,0.00071684,0.00067813,0.0006778,0.00069012,0.00068439,0.00071442,0.00071284,0.00072224,0.00070422,0.00069714,0.00070414,0.00070192,0.00068542,0.00068633,0.00068635,0.00068644,0.00068637,0.00070293,0.00070249,0.00069963,0.00069596,0.00069119,0.00071641,0.000722 | ||
2013 |
$0.00000000000716 |
2.27% | 2.27% | $713,832.5 |
$87.0782 12,163,560,527,117.14 FWC |
99,712,041,004,332,000 FWC |
0.00000000000647199,0.00000000000653308,0.00000000000657071,0.00000000000697,0.00000000000702,0.00000000000702,0.00000000000702,0.00000000000702,0.00000000000702,0.00000000000717409,0.00000000000717515,0.00000000000724821,0.00000000000741227,0.00000000000740877,0.00000000000728202,0.00000000000717878,0.00000000000697514,0.00000000000699701,0.00000000000691276,0.0000000000068842,0.00000000000705025,0.00000000000703891,0.00000000000679,0.00000000000695,0.00000000000723,0.00000000000730367,0.00000000000729972,0.00000000000728217 | ||
2014 |
$0.070969 |
30.63% | 45.74% | $709,690 |
$83,652.7 1,178,721.7 TALK |
10,000,000 TALK |
0.1584,0.1547,0.1405,0.13,0.1296,0.1286,0.06,0.073322,0.1076,0.095438,0.092774,0.1024,0.083634,0.080198,0.077662,0.080226,0.09104,0.089785,0.096174,0.09309,0.092718,0.096853,0.1019,0.1004,0.094145,0.087754,0.084594,0.072143 | ||
2015 |
$0.003667 |
1.11% | 2.62% | $707,672.88 |
$53,725.07 14,650,959.91 YND |
192,984,156 YND |
0.003678,0.003609,0.0035,0.003513,0.003604,0.003569,0.003508,0.003545,0.003661,0.003391,0.003254,0.003311,0.00368,0.003602,0.003487,0.00351,0.003461,0.003476,0.003479,0.003475,0.003482,0.003685,0.003796,0.003737,0.003776,0.003734,0.003654,0.003664 | ||
2016 |
$0.000706 |
17.08% | 16.12% | $705,999.56 |
$63,915.48 90,531,841.36 MUSKIT |
999,999,422 MUSKIT |
0.000542,0.000556,0.000596,0.000572,0.000572,0.000611,0.000613,0.00062999,0.000614,0.000689,0.000703,0.000759,0.000768,0.000721,0.000683,0.000679,0.000674,0.000634,0.000616,0.000577,0.00059,0.000607,0.000604,0.00059,0.000614,0.000655,0.000679,0.000727 | ||
2017 |
$0.000147 |
5.76% | 15.87% | $710,134.31 |
$82,382.15 560,422,789.12 CATGPT |
4,830,845,758 CATGPT |
0.000121,0.00012,0.000121,0.000122,0.000122,0.000127,0.000129,0.000131,0.000129,0.000133,0.00013,0.000134,0.000139,0.000135,0.000132,0.000131,0.000133,0.000132,0.000131,0.000132,0.000134,0.000135,0.000135,0.000136,0.000141,0.000144,0.000146,0.000148 | ||
2018 |
$0.0000000708 |
0.21% | 56.28% | $704,165.5 |
$208,505.99 2,942,971,370,016.15 FREE |
9,938,989,997,635 FREE |
0.0000000471561,0.00000005116,0.0000000488082,0.0000000472929,0.0000000458185,0.0000000462201,0.0000000469083,0.0000000495818,0.0000000499973,0.0000000535619,0.0000000539981,0.0000000533929,0.0000000536629,0.0000000743328,0.0000000664772,0.0000000595427,0.0000000608213,0.0000000623943,0.0000000681168,0.000000067255,0.0000000670273,0.0000000687921,0.0000000702701,0.0000000714894,0.0000000712872,0.0000000703847,0.0000000727225,0.0000000718049 | ||
2019 |
$0.3509 |
1.24% | 1.18% | $703,156.94 |
$158,173.95 450,766.46 AFC |
2,003,867 AFC |
0.3451,0.3428,0.345,0.3451,0.3463,0.3467,0.3458,0.3488,0.3469,0.3455,0.3443,0.345,0.3459,0.3514,0.3497,0.3498,0.3509,0.3528,0.3487,0.3498,0.3501,0.3523,0.3523,0.3538,0.3553,0.3549,0.3546,0.3514 | ||
2020 |
$0.000293 |
0.85% | 0.0% | $698,710 |
$62,762 214,204,778.16 SWITCH |
2,376,646,187 SWITCH |
0.000166,0.00024,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.0002915,0.0002777 | ||
2021 |
$0.0000296 |
0.44% | 7.8% | $697,843 |
$10.74 363,205.95 PEX |
23,599,703,432 PEX |
0.00002706,0.00002657,0.00002654,0.00002654,0.00002713,0.00002713,0.00002713,0.00002779,0.00002796,0.00002813,0.00002813,0.00002837,0.00002837,0.00002908,0.00002908,0.00002893,0.00002824,0.00002885,0.00002885,0.00002853,0.0000291,0.00002929,0.00002929,0.00002938,0.00002984,0.00003027,0.00003027,0.00002957 | ||
2022 |
$0.0000741 |
1.62% | 6.18% | $696,550.19 |
$56,401.25 760,945,089.04 JUSTICE |
9,397,601,057 JUSTICE |
0.0000696,0.0000689,0.00006978,0.00007025,0.00006977,0.00007002,0.00006974,0.00006998,0.00007351,0.00007251,0.00007323,0.00007283,0.00007921,0.0000805,0.00007231,0.00007199,0.00007245,0.00007325,0.00007247,0.00007339,0.00007361,0.00007385,0.00007377,0.00007319,0.0000727,0.00007424,0.00007392,0.00007485 | ||
2023 |
$0.006997 |
0.49% | 44.39% | $694,996.56 |
$92,145.9 13,169,344 DUREV |
99,327,795 DUREV |
0.004769,0.004679,0.004792,0.005082,0.004993,0.004885,0.00494,0.005228,0.005374,0.005457,0.005704,0.005763,0.005941,0.00614,0.00612,0.006352,0.006464,0.00657,0.006353,0.006836,0.006757,0.006836,0.006771,0.006841,0.006977,0.007177,0.007146,0.007011 | ||
2024 |
$0.001736 |
18.5% | 13.42% | $694,400 |
$18,791 10,824,308.76 VNTR |
400,000,000 VNTR |
0.002199,0.002066,0.001991,0.001808,0.002017,0.001981,0.001933,0.001996,0.00223,0.00209,0.002,0.00199,0.001823,0.001823,0.001823,0.001823,0.00173,0.00179,0.00179,0.00177,0.00179,0.00179,0.00179,0.00179,0.00213,0.0021,0.00195,0.001736 | ||
2025 |
$0.001069 |
2.91% | 11.43% | $693,944.12 |
$602.7 563,797.94 LBC |
649,152,603 LBC |
0.001301,0.001281,0.00132,0.001286,0.001286,0.001237,0.001198,0.001217,0.001111,0.001112,0.001265,0.001214,0.00115,0.00114,0.001129,0.001,0.00102,0.001012,0.001058,0.001109,0.001109,0.001106,0.001036,0.001084,0.001033,0.001201,0.001165,0.00112 | ||
2026 |
$0.000691 |
33.94% | 25.82% | $691,000 |
$101,725.99 147,215,615.05 DNOW |
1,000,000,000 DNOW |
0.000578,0.000589,0.00061,0.000603,0.000621,0.000602,0.000527,0.000512,0.000452,0.000471,0.000511,0.000468,0.000471,0.000429,0.000431,0.000429,0.000432,0.0004,0.000377,0.000384,0.000407,0.000409,0.000395,0.001086,0.0013,0.001247,0.000717,0.000712 | ||
2027 |
$0.000691 |
49.04% | 23.95% | $691,000 |
$334,935.8 484,711,722.14 AVAXAI |
1,000,000,000 AVAXAI |
0.00024406,0.00030854,0.00044082,0.00041483,0.00062604,0.00074616,0.00090349,0.001079,0.00058136,0.00061416,0.00062532,0.00067384,0.00057616,0.00049572,0.00048696,0.00048208,0.00048059,0.00048048,0.00048063,0.000481,0.00046049,0.00046295,0.00045929,0.000461,0.00045605,0.00050181,0.00077872,0.00078656 | ||
2028 |
$0.000145 |
3.67% | 5.48% | $688,750 |
$190,146.85 1,311,357,586.21 KARATE |
4,750,000,000 KARATE |
0.00016449,0.00016356,0.000161,0.00016107,0.00015748,0.00015387,0.00015449,0.00015237,0.000159,0.00015652,0.00015342,0.00015334,0.000152,0.00014448,0.00014554,0.00014252,0.00014452,0.000146,0.00014853,0.000149,0.00015053,0.00015246,0.000156,0.00014997,0.000152,0.000153,0.0001515,0.0001495 | ||
2029 |
$0.000197 |
2.47% | 8.24% | $689,500 |
$84,159.44 427,205,279.19 B3X |
3,500,000,000 B3X |
0.000179,0.000182,0.000182,0.000182,0.000182,0.00018299,0.000182,0.000182,0.000182,0.000182,0.000182,0.00018299,0.00018299,0.00019098,0.00019099,0.00019499,0.00019499,0.00019798,0.00019799,0.00019799,0.00019899,0.00019799,0.00019899,0.00020199,0.00020199,0.00020199,0.000198,0.000197 | ||
2030 |
$0.006891 |
11.15% | 11.23% | $689,100 |
$510.25 74,045.86 AWARE |
100,000,000 AWARE |
0.006658,0.006592,0.006766,0.006787,0.006613,0.007414,0.007763,0.006556,0.006556,0.006885,0.007559,0.007559,0.007559,0.007559,0.006204,0.007361,0.007361,0.0062,0.007248,0.007248,0.007248,0.007248,0.007121,0.007121,0.0062,0.007045,0.006982,0.006891 | ||
2031 |
$0.002871 |
5.78% | 5.26% | $689,040 |
$545,261.67 189,920,470.22 TARA |
240,000,000 TARA |
0.002495,0.002616,0.002813,0.002802,0.002833,0.002745,0.00277,0.002795,0.002696,0.002666,0.002624,0.002567,0.002598,0.002676,0.002537,0.002442,0.002547,0.002548,0.002594,0.002662,0.002663,0.002663,0.002897,0.002929,0.003225,0.003165,0.003166,0.003034 | ||
2032 |
$0.028187 |
6.41% | 9.61% | $704,675 |
$2,570,455.78 91,192,953.49 ARW |
25,000,000 ARW |
0.025457,0.025644,0.024641,0.024225,0.024676,0.025034,0.02547,0.025324,0.024755,0.025023,0.024793,0.024687,0.024882,0.027649,0.025689,0.025223,0.025926,0.025827,0.02542,0.025327,0.026139,0.027478,0.026797,0.026694,0.026954,0.026679,0.027253,0.026921 | ||
2033 |
$0.011471 |
0.0% | 3.16% | $684,242 |
$83,339 7,265,190.48 NGC |
59,649,696 NGC |
0.01267,0.011652,0.011572,0.011481,0.0115,0.011243,0.011359,0.011273,0.011342,0.011245,0.011252,0.011226,0.011197,0.011264,0.011117,0.011095,0.011118,0.010911,0.01077,0.010776,0.010775,0.010878,0.011092,0.0118,0.011378,0.011567,0.011788,0.011469 | ||
2034 |
$0.0000682 |
7.8% | 3.28% | $681,600 |
$198,379.04 2,910,490,610.33 HOLD |
10,000,000,000 HOLD |
0.00006814,0.00006932,0.00007002,0.00006969,0.00006788,0.00006996,0.00007019,0.00007364,0.00007302,0.00007123,0.00007123,0.00006883,0.00007073,0.00007104,0.00007051,0.00006831,0.00006919,0.00006772,0.00006875,0.00006888,0.00006724,0.00006525,0.00006484,0.00006434,0.00006322,0.00006596,0.00006873,0.00006911 | ||
2035 |
$0.014869 |
0.03% | 8.55% | $681,335 |
$0.3939 26.4914 GMT7 |
45,822,509 GMT7 |
0.012996,0.012928,0.012876,0.012876,0.013698,0.013698,0.012922,0.013488,0.012864,0.012444,0.013266,0.013506,0.013506,0.013733,0.013541,0.01326,0.013882,0.01336,0.013421,0.01534,0.013259,0.01379,0.014234,0.014332,0.014787,0.014949,0.014455,0.014452 | ||
2036 |
$0.07014 |
2.13% | 0.75% | $681,059.38 |
$2,377,132.11 33,891,247.65 SIS |
9,710,000 SIS |
0.073301,0.068405,0.067684,0.068807,0.069193,0.068914,0.069977,0.070173,0.070369,0.071064,0.070612,0.070754,0.071688,0.071458,0.070665,0.070689,0.070918,0.070642,0.070485,0.070768,0.071246,0.071304,0.071713,0.071576,0.071738,0.071756,0.070041,0.069881 | ||
2037 |
$0.000665 |
6.29% | 22.8% | $665,000 |
$709,608.56 1,067,080,541.35 ONDOAI |
1,000,000,000 ONDOAI |
0.00055438,0.00053983,0.00056605,0.00051827,0.00054924,0.00051542,0.00053439,0.00054035,0.00057888,0.00056255,0.00058836,0.00057281,0.0005808,0.00056496,0.00055651,0.0005525,0.00054229,0.00054513,0.00054286,0.0005797,0.00058485,0.00065129,0.00062105,0.00062681,0.00062866,0.00063059,0.000662,0.00066913 | ||
2038 |
$0.00000128 |
4.07% | 10.34% | $646,465 |
$3,251 2,539,843,750 IQ50 |
505,050,505,050 IQ50 |
0.00000104,0.00000109,0.0000011,0.00000111,0.00000111,0.00000117,0.00000115,0.00000119,0.00000118,0.0000012,0.00000122,0.00000119,0.00000124,0.00000114,0.00000116,0.00000116,0.00000117,0.00000113,0.00000128,0.00000127,0.00000118,0.00000117,0.00000119,0.00000124,0.00000115,0.00000114,0.00000129,0.00000134 | ||
2039 |
$0.000657 |
3.46% | 4.12% | $663,570 |
$81,522.38 124,082,770.17 PLIAN |
1,010,000,000 PLIAN |
0.000671,0.000655,0.00061,0.000607,0.000643,0.000639,0.000631,0.00063,0.000633,0.000634,0.000635,0.000626,0.000638,0.000643,0.000624,0.000613,0.000619,0.000617,0.000638,0.000635,0.000637,0.000633,0.000647,0.000642,0.000652,0.000633,0.000646,0.000657 | ||
2040 |
$0.002756 |
1.04% | 15.07% | $661,440 |
$775.49 281,382.44 TKC |
240,000,000 TKC |
0.002335,0.002296,0.002323,0.00233,0.002348,0.002354,0.002383,0.002419,0.002427,0.002443,0.002416,0.002443,0.002513,0.002602,0.002596,0.002566,0.00259,0.002588,0.002566,0.002583,0.002594,0.002643,0.002682,0.002709,0.002785,0.002835,0.002765,0.00277 | ||
2041 |
$3.4082 |
9.33% | 30.31% | $660,495.5 |
$57,343.09 16,825.04 FLX |
193,796 FLX |
2.7294,2.6034,2.7559,2.7077,2.6737,2.7035,2.6792,2.7511,2.705,2.8029,2.7838,2.7277,3.1534,3.0735,3.1714,3.0502,2.9174,2.8859,2.9086,2.8435,2.9164,2.8879,3.724,3.8778,3.7927,3.7632,3.4517,3.3965 | ||
2042 |
$0.000262 |
1.87% | 2.38% | $655,203.69 |
$247,534.83 944,789,427.48 VSYS |
2,500,777,375 VSYS |
0.00027387,0.00026822,0.00027327,0.00027169,0.00026939,0.00026306,0.0002663,0.00026235,0.00026189,0.00026121,0.00025877,0.00025991,0.0002688,0.00026294,0.0002643,0.00026613,0.00026898,0.00026798,0.00026388,0.00025395,0.00026486,0.00026739,0.00026132,0.00025395,0.00025793,0.00026114,0.00026076,0.0002624 | ||
2043 |
$0.000656 |
5.13% | 12.71% | $656,000 |
$84,542.42 128,875,640.24 NIKO |
1,000,000,000 NIKO |
0.000552,0.000545,0.000544,0.000544,0.000544,0.000544,0.000585,0.000626,0.000617,0.000617,0.000625,0.000617,0.000634,0.000636,0.000632,0.000635,0.000611,0.000591,0.000605,0.000637,0.000602,0.000613,0.000601,0.000611,0.000611,0.000645,0.000686,0.000679 | ||
2044 |
$0.0000561 |
4.38% | 4.51% | $653,750.75 |
$199,574.05 3,558,738,409.42 GMM |
11,657,467,407 GMM |
0.00005764,0.00005605,0.00005973,0.00005715,0.00005712,0.00005627,0.00005329,0.0000554,0.00005305,0.00005651,0.00005255,0.00005384,0.00005825,0.00005479,0.0000546,0.00005484,0.00005557,0.00005711,0.00005538,0.00005462,0.00005465,0.00005772,0.00005788,0.00005818,0.0000586,0.00005692,0.00005605,0.00005698 | ||
2045 |
$0.002237 |
0.04% | 2.23% | $653,521.62 |
$219,402.49 98,078,895.84 RITE |
292,141,996 RITE |
0.002284,0.002295,0.002302,0.002287,0.00229,0.002286,0.002288,0.002208,0.002219,0.002186,0.002179,0.002188,0.0022,0.002206,0.002165,0.002145,0.002168,0.002174,0.002161,0.002168,0.002183,0.002209,0.002222,0.002221,0.002241,0.00225,0.00227,0.002273 | ||
2046 |
$0.1073 |
3.42% | 9.53% | $652,969 |
$3,642 33,942.22 KSP |
6,085,455 KSP |
0.1016,0.1019,0.1013,0.1054,0.1051,0.1155,0.1143,0.1058,0.1126,0.1084,0.1051,0.1131,0.1153,0.1122,0.1093,0.1132,0.1144,0.108,0.1085,0.109,0.108,0.1103,0.1099,0.1105,0.1113,0.1106,0.1085,0.1127 | ||
2047 |
$0.011005 |
2.8% | 3.32% | $649,295 |
$248,763.51 22,604,589.73 ORFY |
59,000,000 ORFY |
0.011439,0.011744,0.011714,0.010896,0.010786,0.010924,0.011396,0.011277,0.010842,0.011207,0.011109,0.011269,0.011116,0.011092,0.010994,0.010882,0.010999,0.011218,0.010981,0.010993,0.011008,0.011174,0.011317,0.011346,0.011347,0.011245,0.010928,0.011178 | ||
2048 |
$0.003251 |
16.36% | 3.73% | $648,671.56 |
$90,359.01 27,794,220.24 VDA |
199,529,859 VDA |
0.003796,0.003653,0.003622,0.003614,0.003417,0.003037,0.003419,0.003549,0.003518,0.003555,0.003598,0.003403,0.003336,0.003542,0.003515,0.003508,0.003514,0.003459,0.003492,0.003524,0.003524,0.003552,0.003505,0.00357,0.003854,0.003883,0.003314,0.003245 | ||
2049 |
$0.000000926 |
7.42% | 10.12% | $648,063.5 |
$4,749.34 5,129,957,172.41 SHL |
699,999,999,999 SHL |
0.0000009651012,0.0000009762085,0.000001,0.00000101,0.00000101,0.00000103,0.00000102,0.00000103,0.00000103,0.00000102,0.0000009959282,0.00000101,0.00000101,0.000001,0.0000009880452,0.0000009688234,0.0000009713732,0.0000009720991,0.0000009607287,0.0000009621999,0.0000009787279,0.0000009868258,0.0000009918661,0.0000009901526,0.000001,0.000000974205,0.0000009661382,0.0000009479685 | ||
2050 |
$0.000157 |
4.85% | 31.14% | $646,226 |
$423,504.66 2,697,481,910.83 WELL3 |
4,116,089,000 WELL3 |
0.000283,0.000282,0.00028,0.00028,0.000259,0.00026,0.000227,0.000226,0.000226,0.000226,0.000225,0.000225,0.000225,0.000231,0.00019,0.00019,0.000179,0.000176,0.00017,0.00017,0.00017,0.000174,0.000161,0.000161,0.000165,0.000159,0.000158,0.000159 | ||
2051 |
$0.0000644 |
6.27% | 33.06% | $644,500 |
$101,419.07 1,573,608,533.75 KOLZ |
10,000,000,000 KOLZ |
0.00004385,0.00004402,0.00004566,0.00004675,0.00004751,0.00004769,0.00005071,0.0000519,0.0000524,0.00005151,0.00005283,0.00005468,0.00005743,0.00005666,0.00005812,0.00005336,0.0000547,0.00005424,0.00005498,0.00005472,0.00005638,0.00005807,0.00006031,0.00006132,0.00006094,0.00006305,0.00006475,0.00006475 | ||
2052 |
$2.4802 |
0.38% | 1.67% | $642,476 |
$1,980 798.32 LYFE |
259,042 LYFE |
2.6015,2.6138,2.4947,2.697,2.6126,2.5223,2.5518,2.5239,2.5526,2.5147,2.5343,2.5435,2.5458,2.5288,2.4862,2.4562,2.7322,2.4685,2.5033,2.4674,2.4681,2.4976,2.4923,2.4719,2.5157,2.5033,2.4787,2.5798 | ||
2053 |
$0.000193 |
0.72% | 0.0% | $642,000 |
$1,702,882 8,841,547,248.18 TREAT |
3,333,333,333 TREAT |
0.0001932,0.00019439 | ||
2054 |
$0.002585 |
2.42% | 19.41% | $646,250 |
$275,446.95 106,555,880.08 OXY |
250,000,000 OXY |
0.002031,0.002241,0.002454,0.002447,0.00242,0.002148,0.002139,0.002221,0.002269,0.002237,0.002061,0.001888,0.001926,0.001976,0.002007,0.002027,0.00194,0.002168,0.002308,0.002294,0.002336,0.002441,0.002516,0.002526,0.002558,0.002594,0.002401,0.002516 | ||
2055 |
$0.00064 |
1.54% | 0.0% | $640,000 |
$343.67 536,984.38 TBCC |
1,000,000,000 TBCC |
0.00065,0.00067,0.00064,0.00064,0.00067,0.00064,0.00066,0.00063,0.00065,0.00063,0.00064,0.00063,0.00064,0.00063,0.00059,0.00059,0.0006,0.0006,0.00063,0.00066,0.00062,0.00066,0.00065,0.00065,0.00065,0.00065,0.00061,0.00064 | ||
2056 |
$0.006293 |
1.53% | 12.45% | $638,814.88 |
$565,879.58 89,922,068.97 APRS |
101,511,980.01 APRS |
0.005628,0.005688,0.005874,0.006008,0.005797,0.005701,0.005659,0.005748,0.005689,0.005749,0.005697,0.005777,0.00572,0.005788,0.005714,0.00578,0.005812,0.005864,0.005762,0.005803,0.005842,0.006035,0.006121,0.005985,0.006367,0.00616,0.006164,0.006196 | ||
2057 |
$0.024948 |
6.23% | 15.19% | $637,126.69 |
$297,346.96 11,918,669.23 FURY |
25,538,187 FURY |
0.020775,0.020579,0.021683,0.021309,0.022201,0.023198,0.025905,0.023625,0.022863,0.023843,0.023794,0.023887,0.022847,0.023607,0.023647,0.022931,0.022555,0.023043,0.022271,0.020281,0.021437,0.024476,0.023991,0.023397,0.023264,0.023242,0.024844,0.023686 | ||
2058 |
$0.01834 |
2.17% | 9.49% | $627,228 |
$86,894.12 4,737,956.38 00 |
34,200,000 00 |
0.01586,0.01629,0.01641,0.01629,0.01624,0.01633,0.0171,0.01749,0.01722,0.01749,0.01666,0.01725,0.01835,0.01809,0.0179,0.01986,0.01854,0.01748,0.01766,0.01774,0.01809,0.01809,0.01793,0.0181,0.01793,0.01872,0.01837,0.01852 | ||
2059 |
$104.48 |
4.91% | 2.18% | $626,880 |
$7,550,258.83 72,265.11 HOODX |
6,000 HOODX |
99.0137,99.0598,99.4657,99.3256,99.3638,100.19,104.01,103.52,103.32,103.69,106.05,106.42,106.93,109.28,108.91,108.89,108.65,108.24,108.9,109.04,108.87,108.98,108.58,109.71,109.64,109.22,105.85,105.73 | ||
2060 |
$0.002486 |
8.13% | 29.84% | $621,500 |
$190,250.09 76,528,596.14 HUND |
250,000,000 HUND |
0.001835,0.001848,0.001896,0.001961,0.001904,0.00191,0.002012,0.002035,0.002052,0.002127,0.002135,0.002218,0.002266,0.002237,0.002215,0.002201,0.002212,0.002239,0.002252,0.00227,0.002214,0.002279,0.002298,0.002253,0.002348,0.002517,0.002469,0.002487 | ||
2061 |
$0.000942 |
2.24% | 7.67% | $618,171.5 |
$88,449.5 93,895,435.24 ZOON |
656,233,039 ZOON |
0.00087256,0.00087257,0.00087261,0.00087247,0.0008725,0.00086681,0.00087996,0.00090723,0.00090724,0.00090731,0.00090722,0.00090627,0.00091935,0.00094545,0.00094441,0.00092561,0.00090958,0.0009095,0.00092716,0.00090173,0.00092185,0.00091817,0.0009299,0.00093167,0.00092936,0.00093217,0.00094299,0.00094303 | ||
2062 |
$0.000861 |
1.37% | 15.17% | $614,583.5 |
$84,391.81 98,016,039.49 QSP |
713,801,946 QSP |
0.000996,0.000964,0.000951,0.001019,0.001019,0.001035,0.000903,0.000999,0.000976,0.001041,0.000934,0.000949,0.000947,0.000927,0.000903,0.000905,0.000855,0.000923,0.00094,0.000876,0.000877,0.000991,0.000951,0.000923,0.000953,0.00095,0.000876,0.000886 | ||
2063 |
$0.009576 |
1.18% | 9.6% | $613,894.06 |
$58,487.1 6,107,675.44 HOP |
64,107,570 HOP |
0.008726,0.008693,0.008694,0.008751,0.008731,0.008735,0.008875,0.009576,0.009582,0.00958,0.009555,0.009557,0.009552,0.009559,0.011282,0.011341,0.011339,0.011502,0.010956,0.010959,0.010939,0.011081,0.010831,0.010819,0.009698,0.009653,0.009589,0.009577 | ||
2064 |
$0.04349 |
1.9% | 9.25% | $608,860 |
$76,585.04 1,760,980.46 SLICE |
14,000,000 SLICE |
0.03717,0.03718,0.03881,0.03881,0.03882,0.0391,0.04093,0.04132,0.04178,0.0419,0.04158,0.04247,0.04363,0.04341,0.0431,0.04281,0.04351,0.04348,0.04301,0.04309,0.04311,0.04472,0.04516,0.04221,0.04344,0.04355,0.04263,0.04264 | ||
2065 |
$0.000533 |
5.42% | 18.12% | $606,287.5 |
$130,657.92 245,136,810.51 HIPPOP |
1,137,500,000 HIPPOP |
0.00049651,0.00049519,0.00046258,0.00046297,0.00046325,0.00045977,0.00044182,0.00044156,0.00044073,0.00052469,0.00049625,0.00049191,0.00049445,0.00051545,0.00060181,0.00060218,0.00060464,0.00060089,0.00060297,0.00060174,0.00059683,0.00059162,0.000548,0.000553,0.00056899,0.00054957,0.00052872,0.000533 | ||
2066 |
$0.003511 |
0.82% | 1.32% | $608,022.88 |
$963,113.06 274,313,033.32 G3 |
173,176,556.99 G3 |
0.004133,0.003748,0.003756,0.003745,0.003758,0.003591,0.003575,0.003577,0.003583,0.003598,0.003586,0.003586,0.003599,0.003604,0.003563,0.003561,0.003556,0.003543,0.003543,0.003594,0.003586,0.003508,0.003525,0.003519,0.003536,0.003495,0.003502,0.003531 | ||
2067 |
$0.00000606 |
0.83% | 13.91% | $606,000 |
$2,105 347,359,735.97 ANALOS |
100,000,000,000 ANALOS |
0.00000338,0.00000346,0.00000367,0.00000395,0.00000399,0.0000039,0.00000382,0.00000401,0.00000467,0.00000551,0.00000472,0.00000661,0.000005,0.00000529,0.00000643,0.00000639,0.00000637,0.00000551,0.00000564,0.00000554,0.0000057,0.00000593,0.00000572,0.00000569,0.0000063,0.00000606,0.00000612,0.00000615 | ||
2068 |
$0.00000235 |
3.98% | 15.61% | $587,488.5 |
$79,988.5 34,037,659,574.47 LADYF |
249,995,106,497 LADYF |
0.0000019,0.00000197,0.00000195,0.00000199,0.00000202,0.00000202,0.00000202,0.00000204,0.00000212,0.00000211,0.00000207,0.00000202,0.00000211,0.00000207,0.00000196,0.00000201,0.00000203,0.00000212,0.00000208,0.00000216,0.00000219,0.00000225,0.00000219,0.00000222,0.00000221,0.0000023,0.00000232,0.00000235 | ||
2069 |
$0.005877 |
11.5% | 5.91% | $587,700 |
$105,211.8 17,902,297.09 CAD |
100,000,000 CAD |
0.005372,0.005463,0.005814,0.006251,0.00619,0.006163,0.006054,0.006182,0.005972,0.005728,0.005629,0.00553,0.005728,0.005696,0.005528,0.005778,0.005822,0.005866,0.005524,0.005349,0.0052,0.005021,0.005107,0.005258,0.005723,0.005798,0.00579,0.005958 | ||
2070 |
$0.001944 |
4.05% | 28.83% | $583,200 |
$354.02 182,109.05 LYUM |
300,000,000 LYUM |
0.001463,0.001523,0.001467,0.001472,0.001498,0.001463,0.001544,0.001585,0.001663,0.001962,0.001631,0.001814,0.001831,0.001913,0.001892,0.002004,0.001983,0.001991,0.001981,0.001937,0.002017,0.002052,0.002091,0.002033,0.002026,0.002042,0.001984,0.001944 | ||
2071 |
$0.00058 |
5.69% | 8.01% | $580,000 |
$78,756.73 135,787,465.52 ROOST |
1,000,000,000 ROOST |
0.000513,0.000509,0.000524,0.000522,0.000522,0.000531,0.000556,0.000563,0.000563,0.000575,0.00057,0.000578,0.000594,0.000594,0.00058,0.000585,0.000573,0.000573,0.000561,0.000573,0.000579,0.000601,0.000601,0.000616,0.000616,0.000607,0.000617,0.000589 | ||
2072 |
$0.0581 |
2.02% | 34.65% | $581,000 |
$6.72 115.66 MANC |
10,000,000 MANC |
0.0683,0.0705,0.0705,0.0723,0.074,0.074,0.0786,0.0785,0.0858,0.0858,0.0853,0.0854,0.0854,0.0854,0.0854,0.0854,0.0688,0.0559,0.0559,0.0683,0.0595,0.0595,0.0595,0.0595,0.0593,0.0592,0.0581,0.0581 | ||
2073 |
$0.0000000609 |
30.59% | 16.3% | $578,360 |
$84,266.3 1,384,137,647,831.8 CATTON |
9,500,000,000,000 CATTON |
0.00000005341,0.00000005479,0.00000006108,0.00000006218,0.00000006198,0.00000005964,0.00000007063,0.00000008378,0.0000000702,0.00000007575,0.00000008191,0.0000000797,0.00000008466,0.00000011111,0.00000009053,0.00000008897,0.00000008752,0.00000008814,0.00000008627,0.0000000863,0.00000008498,0.00000008429,0.00000008203,0.00000008664,0.00000008643,0.00000008505,0.00000008161,0.00000006294 | ||
2074 |
$0.02528 |
0.96% | 5.71% | $578,999.75 |
$82,283.7 3,254,893.2 SNFT1 |
22,903,472 SNFT1 |
0.02619,0.02749,0.0262,0.02642,0.02673,0.02621,0.02611,0.02747,0.02658,0.02643,0.02725,0.02726,0.02732,0.02657,0.02667,0.02622,0.02524,0.02573,0.02519,0.02424,0.02414,0.02575,0.02657,0.02522,0.02471,0.02478,0.02569,0.02568 | ||
2075 |
$0.000814 |
4.35% | 0.37% | $578,837.31 |
$86,451.21 106,205,417.69 TRKX |
711,102,362 TRKX |
0.000772,0.000782,0.000786,0.000805,0.000812,0.000823,0.000829,0.000835,0.000829,0.000857,0.000838,0.000864,0.000905,0.000888,0.000884,0.000865,0.000868,0.000834,0.000923,0.000897,0.000903,0.000853,0.000867,0.000867,0.000868,0.000873,0.000867,0.000844 | ||
2076 |
$0.9071 |
26.07% | 65.95% | $569,295.06 |
$822,147.87 906,347.56 TET |
627,599 TET |
0.5166,0.5239,0.5758,0.5739,0.5452,0.5371,0.5625,0.5499,0.5563,0.5589,0.555,0.577,0.6093,0.629,0.6152,0.5916,0.5937,0.6163,0.5994,0.61,0.6246,0.6272,0.6393,0.6982,0.7273,0.8149,0.8994,0.9628 | ||
2077 |
$0.000571 |
2.64% | 10.18% | $570,972.06 |
$5,010,261.04 8,774,537,723.29 LOU |
999,951,050 LOU |
0.00060731,0.00060507,0.00060776,0.00061548,0.00059473,0.00063627,0.00065875,0.00063118,0.00062426,0.000624,0.0006246,0.00062385,0.00065323,0.00061499,0.00059116,0.00056536,0.00057756,0.0005753,0.000543,0.00055116,0.00054539,0.00055683,0.00055619,0.00054491,0.00056395,0.00056348,0.0005795,0.00065884 | ||
2078 |
$0.000321 |
0.31% | 0.62% | $571,991 |
$216,656 674,940,809.97 AUC |
1,781,904,578 AUC |
0.00032,0.000319,0.000319,0.000318,0.00032,0.000318,0.000315,0.000315,0.000321,0.000321,0.000322,0.000321,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.000322,0.00032,0.000322,0.000322,0.000322,0.000322,0.00032,0.00032,0.000321,0.000321 | ||
2079 |
$0.000000769 |
0.18% | 13.6% | $568,103 |
$27,393.61 35,640,918,553.21 TOMA |
739,140,000,000 TOMA |
0.0000006726,0.0000006692,0.0000006744,0.0000006822,0.0000006837,0.0000006835,0.0000006775,0.0000006844,0.0000006749,0.0000006778,0.000000682,0.0000006841,0.0000007019,0.0000007072,0.0000006991,0.0000006981,0.0000007022,0.0000007221,0.0000007363,0.000000769,0.0000008005,0.0000007824,0.0000007696,0.0000007628,0.0000007973,0.0000008148,0.0000008164,0.0000007874 | ||
2080 |
$0.004948 |
0.22% | 1.33% | $567,433.44 |
$35,599.96 7,194,818.11 CBL |
114,679,351 CBL |
0.004908,0.004909,0.004913,0.004911,0.00491,0.004911,0.004887,0.004882,0.004883,0.004897,0.004907,0.004914,0.004928,0.00497,0.004964,0.004964,0.004969,0.004968,0.004971,0.004968,0.004964,0.00496,0.004958,0.004959,0.004957,0.004957,0.004961,0.004951 | ||
2081 |
$0.000562 |
3.15% | 3.76% | $561,935.06 |
$3,368,549.41 5,993,860,160.14 FAFO |
999,884,417 FAFO |
0.0005361,0.00053538,0.00055182,0.00057875,0.000556,0.00056255,0.00053959,0.00056279,0.00052753,0.00053756,0.00053687,0.00054852,0.00062661,0.00057985,0.00057547,0.00058938,0.00058324,0.00059258,0.00058718,0.00058735,0.00059728,0.00053726,0.00054427,0.00053081,0.00056858,0.00054643,0.00056175,0.00055966 | ||
2082 |
$0.5358 |
1.42% | 10.41% | $566,523.81 |
$77,353.74 144,370.55 FLOAT |
1,057,342 FLOAT |
0.4638,0.4528,0.4502,0.4548,0.471,0.4674,0.4828,0.4815,0.4932,0.497,0.4992,0.5099,0.5084,0.5168,0.5105,0.5083,0.5041,0.5,0.5008,0.5045,0.5048,0.514,0.5256,0.5286,0.5287,0.5356,0.5512,0.5357 | ||
2083 |
$0.000126 |
9.84% | 9.52% | $558,962.44 |
$158,018.26 1,254,113,174.6 KAON |
4,436,209,629.92 KAON |
0.00011271,0.00011336,0.00011524,0.0001148,0.00011462,0.00011509,0.00011234,0.00011631,0.00011627,0.000121,0.00011952,0.00011925,0.00011974,0.00012323,0.00012189,0.00012443,0.000123,0.00011561,0.000116,0.00011639,0.00011577,0.00011474,0.00011949,0.00011536,0.0001218,0.00012438,0.00012573,0.00012736 | ||
2084 |
$0.0000009 |
5.87% | 0.39% | $558,900 |
$113.39 125,988,888.89 DERP |
621,000,000,000 DERP |
0.0000008281,0.0000008472,0.0000008304,0.0000008304,0.0000008304,0.0000008304,0.0000009057,0.0000009057,0.0000008965,0.0000008965,0.000000822,0.000000822,0.000000822,0.000000822,0.000000822,0.000000822,0.0000007239,0.0000007239,0.0000007239,0.00000081,0.0000008208,0.0000008208,0.0000008208,0.0000008208,0.0000008501,0.0000008501,0.000000877,0.0000009 | ||
2085 |
$0.001119 |
0.89% | 8.12% | $555,024 |
$203,660.86 182,002,555.85 MOOV |
496,000,000 MOOV |
0.0009768,0.00096997,0.001013,0.001044,0.001027,0.00102,0.001052,0.001036,0.001073,0.001091,0.001107,0.001108,0.001138,0.001137,0.001129,0.001125,0.001126,0.001124,0.001104,0.001113,0.001127,0.001128,0.00114,0.001127,0.00113,0.001136,0.001129,0.001134 | ||
2086 |
$0.000277 |
2.12% | 8.63% | $553,991.69 |
$49,970.37 180,398,447.65 DVPN |
1,999,970,000 DVPN |
0.000256,0.000256,0.000257,0.000255,0.000256,0.000251,0.000257,0.000265,0.000275,0.000282,0.000293,0.000303,0.000314,0.000316,0.000311,0.000297,0.000298,0.000295,0.000288,0.000291,0.000295,0.000295,0.000284,0.000277,0.000285,0.00029,0.000278,0.000277 | ||
2087 |
$0.002741 |
2.97% | 7.62% | $553,734 |
$82,221 29,996,716.53 FAST |
202,019,109 FAST |
0.0025,0.002486,0.002481,0.002488,0.002539,0.002572,0.002542,0.002541,0.002541,0.002545,0.002539,0.002567,0.002539,0.002552,0.002552,0.002573,0.002573,0.002591,0.002666,0.002575,0.002554,0.002574,0.002653,0.002678,0.002669,0.002698,0.002814,0.00286 | ||
2088 |
$0.000553 |
7.63% | 9.73% | $553,000 |
$84,683.12 153,134,032.55 INFOFI |
1,000,000,000 INFOFI |
0.00069182,0.00058987,0.00057045,0.0005708,0.0005967,0.00062643,0.00059404,0.00058295,0.00058916,0.000587,0.00057109,0.00058077,0.00055957,0.00055958,0.00049557,0.00050375,0.000513,0.00052721,0.00053159,0.00051607,0.00050774,0.00051415,0.00051046,0.00051661,0.00051639,0.00051676,0.000539,0.00054147 | ||
2089 |
$0.1174 |
2.17% | 7.85% | $552,918 |
$147,567 1,256,959.11 INFRA |
4,709,690 INFRA |
0.134,0.1338,0.1327,0.129,0.1302,0.1402,0.128,0.1349,0.1278,0.13,0.1303,0.1292,0.1272,0.1334,0.1285,0.1283,0.1237,0.1235,0.1246,0.1245,0.1245,0.1255,0.1235,0.1195,0.12,0.1204,0.1195,0.1176 | ||
2090 |
$0.003571 |
5.9% | 6.41% | $553,505 |
$3,449.29 965,917.11 PRE |
155,000,000 PRE |
0.003375,0.003351,0.003357,0.003351,0.003352,0.003367,0.003352,0.003376,0.003375,0.003367,0.003367,0.003367,0.003404,0.003561,0.003514,0.003511,0.003512,0.003581,0.003582,0.003428,0.003299,0.003368,0.003354,0.003257,0.00333,0.003659,0.003723,0.003569 | ||
2091 |
$0.02609 |
2.79% | 1.54% | $548,479.62 |
$347,940.17 13,336,150.63 DEXNET |
21,022,600 DEXNET |
0.026254,0.026421,0.026335,0.026416,0.026531,0.026382,0.026461,0.026382,0.026307,0.026619,0.026876,0.027097,0.026927,0.027,0.026684,0.026788,0.026874,0.026722,0.026777,0.026721,0.026817,0.026909,0.026752,0.026756,0.026859,0.026453,0.026466,0.026013 | ||
2092 |
$0.000548 |
4.53% | 0.54% | $548,000 |
$1,754 3,200,729.93 OSEAN |
1,000,000,000 OSEAN |
0.000521,0.000503,0.000564,0.000564,0.000564,0.000568,0.000551,0.000551,0.000551,0.000556,0.000556,0.000556,0.000575,0.000564,0.000564,0.000564,0.000564,0.000561,0.000561,0.000559,0.000559,0.000574,0.000574,0.000574,0.000574,0.000584,0.000584,0.000548 | ||
2093 |
$0.001595 |
4.25% | 7.74% | $526,748.75 |
$10,587.25 6,637,774.29 WOZX |
330,250,000 WOZX |
0.0016,0.001662,0.0016,0.001662,0.001658,0.001598,0.001537,0.00166,0.00153,0.00147,0.00147,0.001408,0.001534,0.001473,0.001473,0.001535,0.001473,0.001535,0.001535,0.001596,0.001596,0.001535,0.001596,0.001535,0.001532,0.001655,0.001594,0.001533 | ||
2094 |
$0.003114 |
9.11% | 2.5% | $539,063.12 |
$415,017.28 133,274,656.39 DARK |
173,109,555 DARK |
0.002621,0.002616,0.002837,0.003142,0.002998,0.002971,0.00304,0.002863,0.002847,0.00299,0.002854,0.003102,0.002975,0.003032,0.002934,0.002835,0.002776,0.002785,0.002755,0.002744,0.002795,0.002801,0.002834,0.002794,0.003073,0.003134,0.003329,0.003363 | ||
2095 |
$0.0000538 |
14.54% | 32.72% | $538,000 |
$81,313.06 1,511,395,167.29 MATRIX |
10,000,000,000 MATRIX |
0.00004384,0.00004273,0.00004305,0.00004162,0.00004049,0.00004014,0.00004005,0.00004304,0.00004209,0.00004145,0.00004971,0.00004936,0.00005114,0.00005087,0.00004611,0.00004487,0.0000448,0.00004445,0.00004585,0.00004592,0.00004744,0.0000471,0.00004611,0.00004553,0.00004747,0.00004634,0.00005238,0.0000522 | ||
2096 |
$0.631 |
2.28% | 7.31% | $536,350 |
$31,378 49,727.42 PLU |
850,000 PLU |
0.5893,0.6274,0.5946,0.6039,0.5988,0.5873,0.5986,0.5948,0.5878,0.5877,0.5783,0.5843,0.6018,0.6037,0.6247,0.65,0.625,0.627,0.6191,0.6458,0.6363,0.629,0.6438,0.6408,0.6629,0.6229,0.634,0.6338 | ||
2097 |
$0.000518 |
18.17% | 8.12% | $518,000 |
$129,767.3 250,516,023.17 TIMES |
1,000,000,000 TIMES |
0.000556,0.000542,0.000516,0.000421,0.000434,0.000582,0.000589,0.000697,0.000652,0.000626,0.000591,0.000578,0.000573,0.000547,0.000538,0.000538,0.000493,0.000474,0.000469,0.000454,0.000429,0.000418,0.00042,0.000462,0.000701,0.000647,0.000584,0.000541 | ||
2098 |
$0.0000112 |
3.69% | 1.06% | $530,621 |
$621.16 55,312,555.65 SHIFU |
47,250,276,561 SHIFU |
0.00000999,0.00000958,0.0000108,0.00001018,0.00000945,0.00000954,0.00001091,0.00001071,0.00001071,0.00001071,0.00001071,0.00001118,0.00001118,0.00001166,0.00001209,0.00001196,0.00001196,0.00001196,0.00001196,0.00001196,0.00001127,0.0000109,0.00001085,0.00001085,0.00001083,0.00001126,0.0000114,0.00001123 | ||
2099 |
$0.004627 |
0.19% | 1.09% | $530,449 |
$134,312 29,027,879.84 KRO |
114,642,017 KRO |
0.004678,0.004681,0.004696,0.004684,0.004687,0.004698,0.004674,0.004696,0.004676,0.004669,0.004674,0.004671,0.004652,0.004652,0.004652,0.004652,0.004649,0.004657,0.004657,0.00468,0.004661,0.004661,0.004661,0.004661,0.004636,0.004629,0.00463,0.004627 | ||
2100 |
$0.1172 |
0.34% | 7.37% | $530,007.12 |
$236,132.25 2,014,780.29 UDAO |
4,522,245 UDAO |
0.1257,0.1251,0.124,0.1254,0.1249,0.1258,0.1256,0.123,0.1254,0.1262,0.1235,0.1264,0.1256,0.1264,0.125,0.1227,0.1222,0.1232,0.1197,0.1199,0.1199,0.12,0.1198,0.1177,0.1186,0.1186,0.1183,0.1186 |