全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$141.89 |
11.05% | 9.03% | $223,618.64 |
$1,230,242.89 8,670.4 SKHYON |
1,576 SKHYON |
|||
2002 |
$0.000668 |
2.94% | 1.08% | $222,523 |
$301.77 451,954.47 ELMO |
333,267,283 ELMO |
|||
2003 |
$0.000218 |
2.02% | 9.19% | $217,600 |
$3,911.78 17,976,930.15 PUP |
1,000,000,000 PUP |
|||
2004 |
$0.000119 |
7.38% | 7.84% | $216,536 |
$678.88 5,721,702.49 BEPRO |
1,825,000,000 BEPRO |
|||
2005 |
$0.000241 |
0.68% | 0.35% | $216,211.3 |
$52,465.38 217,698,672.2 TJRM |
897,142,308 TJRM |
|||
2006 |
$0.000216 |
1.82% | 8.8% | $215,987 |
$112.77 522,083.33 BUCK |
999,939,440 BUCK |
|||
2007 |
$105.12 |
2.8% | 4.1% | $216,682.81 |
$765,413.31 7,281.33 FUTUON |
2,061.29 FUTUON |
|||
2008 |
$0.01037 |
0.0% | 12.76% | $215,297 |
$30.3818 2,929.78 BTAF |
20,761,561 BTAF |
|||
2009 |
$0.000000434 |
0.65% | 15.54% | $215,986.7 |
$5,079.99 11,696,960,626.3 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
2010 |
$0.00135 |
5.73% | 10.07% | $215,067 |
$663.07 491,162.96 ELX |
159,308,901 ELX |
|||
2011 |
$0.005385 |
8.15% | 10.29% | $212,454.48 |
$678.85 126,063.14 ONI |
39,453,015.14 ONI |
|||
2012 |
$0.000528 |
18.79% | 72.96% | $211,200 |
$27,719.95 52,499,905.3 EMYC |
400,000,000 EMYC |
|||
2013 |
$393.33 |
2.16% | 2.39% | $209,483.62 |
$1,857,975.32 4,723.71 MSFTON |
532.59 MSFTON |
|||
2014 |
$0.00017 |
2.86% | 10.0% | $204,000 |
$1,942.11 11,424,176.47 ROOT |
1,200,000,000 ROOT |
|||
2015 |
$0.001069 |
0.09% | 0.47% | $204,802.61 |
$10,626.38 9,940,486.44 MAK |
191,583,358 MAK |
|||
2016 |
$0.0000000000851 |
0.12% | 7.76% | $202,898 |
$7.97 93,654,524,089.31 HAM |
2,384,230,000,000,000 HAM |
|||
2017 |
$0.0000655 |
5.32% | 22.22% | $200,269.89 |
$70,314.06 1,073,169,413.92 XDB |
3,056,622,217 XDB |
|||
2018 |
$63.1446 |
0.85% | 2.98% | $199,669.55 |
$2,463,219.45 39,009.19 CRCLON |
3,162.1 CRCLON |
|||
2019 |
$0.000159 |
2.45% | 5.66% | $198,526.39 |
$1,955.52 12,298,867.92 DPR |
1,248,593,687 DPR |
|||
2020 |
$0.00255 |
1.23% | 3.53% | $198,244 |
$215.74 84,603.92 MIR |
77,742,679 MIR |
|||
2021 |
$0.0000234 |
0.21% | 54.48% | $198,229 |
$0.3198 13,643.34 BYTZ |
8,456,888,000 BYTZ |
|||
2022 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2023 |
$0.0367 |
4.0% | 0.87% | $197,362 |
$155.18 4,228.34 TOKE |
5,377,717 TOKE |
|||
2024 |
$0.0000844 |
9.2% | 35.74% | $197,174.42 |
$551,993.75 6,540,985,306.32 COMMON |
2,336,466,752 COMMON |
|||
2025 |
$0.000273 |
2.44% | 22.53% | $195,153 |
$4.01 14,667.15 QSP |
713,801,946 QSP |
|||
2026 |
$0.003875 |
0.54% | 6.59% | $195,085.28 |
$23,812.57 6,145,179.35 STT |
50,344,589 STT |
|||
2027 |
$0.0000649 |
6.8% | 18.7% | $194,610 |
$15,272.84 235,437,644.52 FOXY |
3,000,000,000 FOXY |
|||
2028 |
$0.004328 |
0.25% | 2.59% | $194,760 |
$1.5599 360.42 IDIA |
45,000,000 IDIA |
|||
2029 |
$0.002067 |
2.68% | 17.95% | $192,231 |
$220.86 106,850.51 GROYPER |
93,000,000 GROYPER |
|||
2030 |
$0.000663 |
4.63% | 11.43% | $192,466.66 |
$78,017.66 117,673,695.32 CREO |
290,296,616 CREO |
|||
2031 |
$0.000768 |
1.52% | 31.25% | $191,609.58 |
$1,350,981.18 1,759,090,078.12 CLORE |
249,491,637 CLORE |
|||
2032 |
$180.66 |
6.26% | 1.51% | $188,236.88 |
$776,500.32 4,298.13 RDDTON |
1,041.94 RDDTON |
|||
2033 |
$0.000193 |
0.0% | 7.46% | $187,307 |
$0.3399 1,760.23 FONE |
970,000,000 FONE |
|||
2034 |
$0.0000214 |
1.81% | 1.97% | $185,321.78 |
$29,973.61 1,401,946,211.41 OMAX |
8,667,996,990 OMAX |
|||
2035 |
$0.00000000000559 |
6.87% | 0.62% | $183,767 |
$661.74 118,429,459,359,334.81 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2036 |
$0.008689 |
2.22% | 12.94% | $182,469 |
$11.899 1,369.43 MAJO |
21,000,000 MAJO |
|||
2037 |
$554.25 |
2.97% | 1.12% | $182,242.94 |
$1,405,256.58 2,535.42 MAON |
328.81 MAON |
|||
2038 |
$0.000634 |
1.6% | 4.26% | $182,002.64 |
$170.27 268,564.67 RFUEL |
287,070,423 RFUEL |
|||
2039 |
$0.000182 |
1.11% | 2.2% | $182,000 |
$14.7293 80,930.22 JANET |
1,000,000,000 JANET |
|||
2040 |
$138.7 |
6.73% | 10.83% | $179,755.2 |
$408,762.83 2,947.1 GLWON |
1,296 GLWON |
|||
2041 |
$0.000176 |
0.0% | 21.02% | $176,000 |
$2.7017 15,350.57 NOOT |
1,000,000,000 NOOT |
|||
2042 |
$0.000529 |
0.71% | 27.2% | $176,074 |
$12.0925 22,869.98 ARIAIP |
333,000,000 ARIAIP |
|||
2043 |
$0.0000000177 |
4.14% | 20.98% | $175,920.12 |
$19,240.59 1,087,038,983,050.85 FREE |
9,938,989,997,635 FREE |
|||
2044 |
$0.086177 |
0.56% | 7.13% | $172,697.67 |
$255,237.82 2,961,785.86 POR |
2,003,988 POR |
|||
2045 |
$0.0000175 |
9.57% | 31.86% | $174,800 |
$249.26 14,259,725.4 HOLD |
10,000,000,000 HOLD |
|||
2046 |
$0.001324 |
0.53% | 0.15% | $170,787 |
$118.64 89,607.25 XRWA |
128,993,084 XRWA |
|||
2047 |
$0.0874 |
1.02% | 10.77% | $170,582.08 |
$24,813.1 283,902.75 TAP |
1,951,740 TAP |
|||
2048 |
$0.00017 |
1.16% | 5.88% | $170,000 |
$84.4975 497,044.12 SCIHUB |
1,000,000,000 SCIHUB |
|||
2049 |
$0.000135 |
0.01% | 1.91% | $169,581 |
$84,932.63 629,130,592.59 MTV |
1,256,155,554 MTV |
|||
2050 |
$0.2688 |
5.99% | 7.66% | $168,698.61 |
$104,736 389,642.86 TET |
627,599 TET |
|||
2051 |
$121.65 |
1.58% | 1.89% | $168,850.2 |
$908,040.46 7,464.37 ORCLON |
1,388 ORCLON |
|||
2052 |
$0.001289 |
47.29% | 22.81% | $167,570 |
$7,478.36 5,801,675.72 J |
130,000,000 J |
|||
2053 |
$0.005113 |
10.46% | 11.73% | $161,013.56 |
$178,633.22 34,937,066.3 WOD |
31,491,017 WOD |
|||
2054 |
$0.001678 |
2.84% | 1.13% | $161,222.23 |
$3,271,042.91 1,949,370,029.8 BLUM |
96,080,000 BLUM |
|||
2055 |
$0.015935 |
0.28% | 0.28% | $159,350 |
$0.36 22.5918 MBE |
10,000,000 MBE |
|||
2056 |
$0.004129 |
0.0% | 76.31% | $159,306 |
$24.6547 5,971.11 SLRS |
38,582,344 SLRS |
|||
2057 |
$0.00000176 |
2.33% | 17.05% | $158,400 |
$45.1805 25,670,738.64 HAHA |
90,000,000,000 HAHA |
|||
2058 |
$0.000158 |
0.63% | 32.91% | $157,996 |
$103.17 652,974.68 VOID |
999,977,712 VOID |
|||
2059 |
$0.00027 |
0.37% | 0.74% | $155,572 |
$662.36 2,453,185.19 RADAR |
576,191,039 RADAR |
|||
2060 |
$0.00157 |
0.0% | 4.46% | $157,000 |
$35.038 22,317.2 SKX |
100,000,000 SKX |
|||
2061 |
$0.1955 |
0.46% | 10.59% | $156,185 |
$416.44 2,130.13 KIT |
798,898 KIT |
|||
2062 |
$0.000316 |
6.43% | 38.85% | $154,742 |
$970.04 3,071,690.94 SURGE |
490,000,000 SURGE |
|||
2063 |
$154.54 |
7.54% | 3.3% | $154,540 |
$192,965.21 1,248.64 ACNX |
1,000 ACNX |
|||
2064 |
$0.00007 |
0.7% | 114.29% | $154,000 |
$106.67 1,523,857.14 RATING |
2,200,000,000 RATING |
|||
2065 |
$0.000731 |
1.53% | 73.19% | $153,510 |
$382.31 522,995.9 BONEBONE |
210,000,000 BONEBONE |
|||
2066 |
$0.000000000156 |
0.39% | 0.32% | $153,664 |
$4.88 31,362,467,866.32 CATS |
987,556,120,824,092 CATS |
|||
2067 |
$0.000307 |
0.03% | 0.91% | $151,805 |
$0.41 1,336.38 PRISM |
494,800,000 PRISM |
|||
2068 |
$0.0007 |
0.14% | 67.86% | $147,000 |
$11,285.6 16,122,285.71 VT |
210,000,000 VT |
|||
2069 |
$24.9481 |
3.94% | 2.09% | $149,688.59 |
$615,344.83 24,665 CMCSAX |
6,000 CMCSAX |
|||
2070 |
$97.84 |
2.14% | 2.62% | $146,173 |
$1,048.89 10.7205 XMON |
1,494 XMON |
|||
2071 |
$0.000237 |
0.0% | 2.95% | $142,200 |
$23,546.54 99,352,489.45 ART |
600,000,000 ART |
|||
2072 |
$0.00015 |
7.14% | 10.95% | $140,808.47 |
$59,622.32 397,482,133.33 FLORK |
938,723,169.81 FLORK |
|||
2073 |
$0.00000132 |
0.0% | 46.97% | $150,153 |
$106.05 80,340,909.09 KINGX |
113,752,159,526 KINGX |
|||
2074 |
$0.000142 |
0.11% | 3.85% | $141,550 |
$22.0398 155,703.29 RENQ |
1,000,000,000 RENQ |
|||
2075 |
$141.4 |
0.95% | 1.22% | $141,400 |
$203,948.37 1,442.35 PEPX |
1,000 PEPX |
|||
2076 |
$0.00073 |
0.87% | 1.77% | $138,700 |
$62,101.22 85,070,164.38 PAL |
190,000,000 PAL |
|||
2077 |
$0.007578 |
0.07% | 28.56% | $138,342 |
$17.5098 2,310.61 YOU |
18,255,709 YOU |
|||
2078 |
$0.0002 |
14.61% | 5.55% | $138,000 |
$79.1295 395,647.5 MINDFAK |
690,000,000 MINDFAK |
|||
2079 |
$0.000834 |
1.12% | 10.1% | $134,941.66 |
$11,906.31 14,276,151.08 AZUR |
161,800,548 AZUR |
|||
2080 |
$0.002696 |
0.11% | 0.04% | $134,800 |
$65,251.12 24,202,937.69 HTR |
50,000,000 HTR |
|||
2081 |
$0.0000000131 |
5.42% | 3.64% | $133,154.2 |
$27,966.4 2,138,103,975,535.17 KAKI |
10,179,985,000,000 KAKI |
|||
2082 |
$0.000133 |
8.27% | 142.5% | $133,000 |
$96,318.78 724,201,353.38 4663 |
1,000,000,000 4663 |
|||
2083 |
$0.000744 |
1.2% | 18.53% | $133,920 |
$70,188.71 94,339,663.98 IMT |
180,000,000 IMT |
|||
2084 |
$0.00041 |
7.06% | 2.5% | $136,530 |
$4,758.94 11,607,170.73 EGO |
333,000,000 EGO |
|||
2085 |
$0.02835 |
2.64% | 1.95% | $133,599.38 |
$167,830.09 5,919,932.63 MSTR |
4,712,500 MSTR |
|||
2086 |
$0.000000000000312 |
0.0% | 38.0% | $131,082 |
$2.05 6,568,407,561,678.95 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2087 |
$0.000132 |
3.65% | 9.85% | $131,994.38 |
$4,899.99 37,121,136.36 LOBSTAR |
999,957,421 LOBSTAR |
|||
2088 |
$0.002391 |
2.8% | 18.44% | $130,489 |
$438.86 183,546.63 BAC |
54,575,250 BAC |
|||
2089 |
$704.6 |
8.92% | 10.38% | $130,351 |
$361,016.09 512.37 LITEON |
185 LITEON |
|||
2090 |
$0.02024 |
3.66% | 10.64% | $130,588.8 |
$652,268.11 32,226,685.28 MON |
6,452,016 MON |
|||
2091 |
$0.2811 |
0.04% | 1.6% | $129,868 |
$10.9711 39.0292 SGR |
462,000 SGR |
|||
2092 |
$0.000644 |
32.78% | 19.88% | $130,088 |
$8,006.23 12,432,034.16 FRAG |
202,000,000 FRAG |
|||
2093 |
$702.19 |
10.13% | 10.43% | $129,905.15 |
$124,608.36 177.46 XLITE |
185 XLITE |
|||
2094 |
$0.0000129 |
17.68% | 18.66% | $126,294.38 |
$38,874.7 3,011,208,365.61 TABOO |
9,782,678,080 TABOO |
|||
2095 |
$0.001275 |
6.61% | 30.78% | $127,500 |
$58,322.71 45,743,301.96 BFT |
100,000,000 BFT |
|||
2096 |
$0.0000259 |
5.28% | 15.37% | $128,744.64 |
$23,121.91 892,048,996.91 RZTO |
4,967,000,000 RZTO |
|||
2097 |
$0.00084 |
1.12% | 0.84% | $125,949 |
$254.66 303,289.43 SKATE |
150,000,000 SKATE |
|||
2098 |
$0.000126 |
0.16% | 4.69% | $125,900 |
$296.31 2,353,534.55 MVP |
1,000,000,000 MVP |
|||
2099 |
$0.000314 |
0.48% | 0.93% | $125,516 |
$120.21 383,090.6 BBT |
400,000,000 BBT |
|||
2100 |
$368.21 |
5.35% | 4.1% | $126,012.51 |
$471,911.5 1,281.64 CIENON |
342.23 CIENON |
