全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.004523 |
0.8% | 20.71% | $248,765 |
$109,077.85 24,116,261.33 BULLA |
55,000,000 BULLA |
|||
2002 |
$0.007776 |
3.43% | 3.71% | $244,874.14 |
$236,867.59 30,461,367.03 WOD |
31,491,017 WOD |
|||
2003 |
$0.000194 |
0.65% | 3.28% | $243,694.17 |
$51,866.47 267,352,938.14 MTV |
1,256,155,554 MTV |
|||
2004 |
$0.000345 |
2.99% | 15.02% | $243,374 |
$89.16 258,434.78 RING |
705,433,090 RING |
|||
2005 |
$0.000322 |
2.91% | 14.59% | $240,308 |
$220.25 684,006.21 GEAR |
746,531,293 GEAR |
|||
2006 |
$0.000167 |
2.45% | 0.6% | $239,645 |
$961.27 5,756,107.78 BXC |
1,435,000,000 BXC |
|||
2007 |
-- |
3.94% | 9.05% | $239,283 |
$117.99 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2008 |
$0.00016 |
14.17% | 364.98% | $239,200 |
$7,320.6 45,753,750 ANLOG |
1,495,000,000 ANLOG |
|||
2009 |
$0.000134 |
0.0% | 0.74% | $238,775 |
$3.07 22,910.45 AUC |
1,781,904,578 AUC |
|||
2010 |
$0.0000292 |
31.34% | 12.87% | $236,925 |
$15,558.78 531,924,102.56 TAIX |
8,100,000,000 TAIX |
|||
2011 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2012 |
$0.002318 |
0.3% | 2.45% | $236,951.11 |
$60,844.53 26,248,718.72 ZKWASM |
102,222,222 ZKWASM |
|||
2013 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$24,997.31 19,745,110.58 MOONED |
186,451,793 MOONED |
|||
2014 |
$0.0000236 |
12.73% | 6.41% | $235,900 |
$626.04 26,538,363.71 HOLD |
10,000,000,000 HOLD |
|||
2015 |
-- |
0.91% | 20.5% | $234,354 |
$323.89 -- MONG |
565,800,000,000,000 MONG |
|||
2016 |
$0.003026 |
4.78% | 25.04% | $234,997 |
$127.94 42,280.24 WKAS |
77,659,311 WKAS |
|||
2017 |
$0.005192 |
0.6% | 3.06% | $233,640 |
$3.18 612.48 IDIA |
45,000,000 IDIA |
|||
2018 |
$0.001207 |
5.05% | 9.52% | $231,509.31 |
$188,318.44 156,021,905.55 SVSA |
191,805,555.3 SVSA |
|||
2019 |
$0.00000932 |
1.3% | 11.66% | $233,000 |
$3.09 331,545.06 DX |
25,000,000,000 DX |
|||
2020 |
-- |
3.01% | 22.27% | $230,160 |
$0.2698 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2021 |
$0.000184 |
1.17% | 5.75% | $229,741.23 |
$3,392.8 18,439,130.43 DPR |
1,248,593,687 DPR |
|||
2022 |
$0.001586 |
1.34% | 13.71% | $229,683 |
$203.06 128,032.79 HAKKA |
144,818,813.34874207 HAKKA |
|||
2023 |
$70.61 |
1.41% | 15.47% | $229,482.5 |
$17,326.76 245.39 SFIN |
3,250 SFIN |
|||
2024 |
$0.0000000228 |
0.0% | 11.13% | $227,006.53 |
$146,571.69 6,417,324,430,823.12 FREE |
9,938,989,997,635 FREE |
|||
2025 |
$0.3621 |
1.23% | 2.42% | $227,253.59 |
$26,090.91 72,054.43 TET |
627,599 TET |
|||
2026 |
$0.000781 |
0.32% | 4.8% | $226,721.66 |
$46,982.61 60,156,991.04 CREO |
290,296,616 CREO |
|||
2027 |
$0.00068 |
9.14% | 24.56% | $226,488 |
$3,985 5,860,294.12 ELMO |
333,267,283 ELMO |
|||
2028 |
$226.2 |
0.01% | 6.84% | $226,200 |
$599,972.54 2,652.4 HONX |
1,000 HONX |
|||
2029 |
$0.002961 |
10.16% | 16.61% | $236,880 |
$1,714,868.17 579,151,695.37 G |
80,000,000 G |
|||
2030 |
$0.000224 |
2.28% | 33.33% | $223,986 |
$60.16 268,571.43 BUCK |
999,939,440 BUCK |
|||
2031 |
$0.010605 |
4.58% | 4.55% | $222,705 |
$1,153.79 108,796.79 MAJO |
21,000,000 MAJO |
|||
2032 |
$417.41 |
1.24% | 9.99% | $222,308.39 |
$1,501,045.57 3,596.09 MSFTON |
532.59 MSFTON |
|||
2033 |
$0.0000735 |
0.14% | 0.81% | $220,470 |
$1,655,363.56 22,525,017,825.55 FIWA |
3,000,000,000 FIWA |
|||
2034 |
$0.6218 |
4.07% | 19.94% | $217,630 |
$930.58 1,496.59 UNIBOT |
350,000 UNIBOT |
|||
2035 |
$0.000109 |
7.92% | 6.86% | $218,000 |
$1,567.86 14,384,036.7 NEKO |
2,000,000,000 NEKO |
|||
2036 |
$0.0404 |
1.14% | 30.69% | $217,125 |
$2,780 68,811.88 TOKE |
5,377,717 TOKE |
|||
2037 |
$0.000241 |
4.53% | 29.57% | $216,211.3 |
$82,644.29 342,922,365.15 TJRM |
897,142,308 TJRM |
|||
2038 |
$0.000329 |
2.95% | 22.95% | $214,500 |
$413.33 1,256,322.19 CAPS |
651,975,678 CAPS |
|||
2039 |
$0.000477 |
25.93% | 15.09% | $217,035 |
$36,356.87 76,219,853.25 TOWN |
455,000,000 TOWN |
|||
2040 |
$0.2659 |
2.9% | 13.02% | $212,720 |
$53,983.99 203,023.66 LLD |
800,000 LLD |
|||
2041 |
$0.001013 |
6.64% | 23.02% | $212,730 |
$10,161 10,030,602.17 VT |
210,000,000 VT |
|||
2042 |
$0.0136 |
5.69% | 11.48% | $210,367 |
$689.67 50,711.03 HTM |
15,502,346 HTM |
|||
2043 |
$0.003029 |
28.85% | 82.8% | $207,657.72 |
$5,386.56 1,778,329.48 LOA |
68,556,529 LOA |
|||
2044 |
$108.5 |
0.28% | 11.8% | $207,045.12 |
$1,736,677.43 16,006.24 SHOPON |
1,908.25 SHOPON |
|||
2045 |
$0.001646 |
1.02% | 3.62% | $206,698.78 |
$30,993.71 18,829,714.46 RWAINC |
125,576,416 RWAINC |
|||
2046 |
$0.001061 |
0.09% | 5.43% | $203,269.94 |
$9,552.91 9,003,685.2 MAK |
191,583,358 MAK |
|||
2047 |
$0.112 |
3.04% | 13.51% | $201,600 |
$80,271.74 716,711.96 GFI |
1,800,000 GFI |
|||
2048 |
$0.0002 |
9.62% | 19.36% | $199,500 |
$6,026 30,130,000 PRICELESS |
1,000,000,000 PRICELESS |
|||
2049 |
$0.000499 |
0.0% | 0.0% | $204,992 |
$60.52 121,282.57 LTO |
410,805,826 LTO |
|||
2050 |
$0.005036 |
3.81% | 16.2% | $198,685.39 |
$28,938.04 5,746,235.11 ONI |
39,453,015.14 ONI |
|||
2051 |
$0.000331 |
5.16% | 20.36% | $198,600 |
$31,591 95,441,087.61 ART |
600,000,000 ART |
|||
2052 |
$0.000195 |
0.11% | 0.74% | $195,000 |
$34,972.84 179,347,897.44 EDOM |
1,000,000,000 EDOM |
|||
2053 |
$0.000269 |
5.04% | 0.0% | $192,234 |
$239.49 890,297.4 QSP |
713,801,946 QSP |
|||
2054 |
$0.4028 |
2.23% | 31.15% | $192,138 |
$3,178 7,889.77 WAMPL |
477,006 WAMPL |
|||
2055 |
$0.0000384 |
4.2% | 1.61% | $192,200 |
$660.49 17,182,362.12 PIXFI |
5,000,000,000 PIXFI |
|||
2056 |
$0.0261 |
0.65% | 20.12% | $187,790 |
$71.15 2,726.05 CDT |
7,186,771 CDT |
|||
2057 |
$92.9334 |
0.34% | 11.17% | $191,562.69 |
$658,237.75 7,082.9 FUTUON |
2,061.29 FUTUON |
|||
2058 |
$0.00045 |
0.0% | 1.1% | $191,730.05 |
$1,533.68 3,408,177.78 XGN |
426,066,755 XGN |
|||
2059 |
$0.001116 |
4.1% | 31.45% | $191,512.72 |
$304,569.08 272,911,362.01 SWTCH |
171,606,373 SWTCH |
|||
2060 |
$0.000508 |
0.12% | 9.92% | $186,920.39 |
$206,771.2 407,029,921.26 OAS |
367,953,540 OAS |
|||
2061 |
$0.00000019 |
1.43% | 21.78% | $186,700 |
$27.05 142,368,421.05 PEW |
1,000,000,000,000 PEW |
|||
2062 |
$0.000717 |
0.0% | 0.0% | $179,325 |
$106.38 148,368.2 AITV |
250,000,000 AITV |
|||
2063 |
$0.000154 |
15.48% | 17.44% | $177,100 |
$78,230.24 507,988,571.43 RIZ |
1,150,000,000 RIZ |
|||
2064 |
$168.54 |
0.48% | 7.15% | $175,608.56 |
$732,582.99 4,346.64 RDDTON |
1,041.94 RDDTON |
|||
2065 |
$0.003013 |
2.52% | 12.44% | $175,904.77 |
$95,939.54 31,841,865.25 AIAV |
58,381,931 AIAV |
|||
2066 |
$0.000605 |
0.33% | 15.97% | $173,678 |
$245.58 405,917.36 RFUEL |
287,070,423 RFUEL |
|||
2067 |
$0.002228 |
0.0% | 0.0% | $172,670 |
$11.26 5,053.86 DIVER |
77,500,000 DIVER |
|||
2068 |
$0.00025 |
1.21% | 34.02% | $172,500 |
$31,501.33 126,005,320 MINDFAK |
690,000,000 MINDFAK |
|||
2069 |
-- |
13.6% | 13.7% | $172,301 |
$243.01 -- FWC |
99,712,041,004,332,000 FWC |
|||
2070 |
$0.000165 |
1.21% | 14.09% | $169,124.17 |
$358,681.54 2,173,827,515.15 RVV |
1,024,995,000 RVV |
|||
2071 |
$0.02249 |
0.27% | 33.11% | $169,760.25 |
$50,575.04 2,248,779.01 EDENA |
7,548,255 EDENA |
|||
2072 |
$0.0000675 |
0.41% | 3.8% | $168,650 |
$58,790.63 871,488,734.06 MODE |
2,500,000,000 MODE |
|||
2073 |
$0.000834 |
0.24% | 46.37% | $168,468 |
$55.81 66,918.47 FRAG |
202,000,000 FRAG |
|||
2074 |
$0.001801 |
2.1% | 19.92% | $167,493 |
$623.08 345,963.35 GROYPER |
93,000,000 GROYPER |
|||
2075 |
$0.000167 |
0.6% | 19.71% | $167,000 |
$34.08 204,071.86 DON |
1,000,000,000 DON |
|||
2076 |
$0.000166 |
0.6% | 0.0% | $166,000 |
$18.02 108,554.22 AIX9 |
1,000,000,000 AIX9 |
|||
2077 |
$0.00000017 |
4.3% | 11.16% | $166,945 |
$43.31 254,764,705.88 PLANET |
1,000,000,000,010 PLANET |
|||
2078 |
-- |
0.0% | 59.95% | $168,210 |
$0.15 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2079 |
$0.000166 |
1.22% | 39.19% | $166,000 |
$501.34 3,020,120.48 SCIHUB |
1,000,000,000 SCIHUB |
|||
2080 |
$0.003303 |
1.96% | 12.43% | $165,150 |
$101,015.07 30,582,824.7 HTR |
50,000,000 HTR |
|||
2081 |
$0.004295 |
6.73% | 16.65% | $165,711.17 |
$925.64 215,515.72 SLRS |
38,582,344 SLRS |
|||
2082 |
$0.002088 |
11.04% | 12.38% | $164,769.09 |
$228.13 109,257.66 AOG |
78,912,400 AOG |
|||
2083 |
$0.0163 |
2.46% | 16.03% | $163,150 |
$2.12 130.06 MBE |
10,000,000 MBE |
|||
2084 |
$0.001076 |
0.09% | 20.94% | $161,400 |
$110,249.78 102,462,620.82 SKATE |
150,000,000 SKATE |
|||
2085 |
$0.00000234 |
5.65% | 22.77% | $162,442.8 |
$51,148.47 21,858,320,512.82 KIMBO |
69,420,000,000 KIMBO |
|||
2086 |
$490.06 |
0.03% | 0.87% | $161,136.62 |
$1,387,811.43 2,831.92 MAON |
328.81 MAON |
|||
2087 |
$0.000841 |
0.23% | 5.39% | $159,790 |
$61,767 73,444,708.68 PAL |
190,000,000 PAL |
|||
2088 |
$0.00016 |
0.0% | 0.0% | $160,000 |
$2.1 13,125 LESTER |
999,999,968 LESTER |
|||
2089 |
$0.004821 |
8.14% | 18.76% | $159,912 |
$1,135 235,428.33 SFUND |
33,169,861 SFUND |
|||
2090 |
$0.0000000154 |
6.09% | 4.5% | $156,873.56 |
$33,273.87 2,159,238,805,970.15 KAKI |
10,179,985,000,000 KAKI |
|||
2091 |
$0.000158 |
2.32% | 22.19% | $158,500 |
$126.8 802,531.65 GUMMY |
1,000,000,000 GUMMY |
|||
2092 |
$0.000158 |
2.4% | 1.56% | $157,600 |
$25.15 159,177.22 MVP |
1,000,000,000 MVP |
|||
2093 |
$0.000131 |
16.85% | 46.93% | $157,200 |
$3,549.62 27,096,335.88 ROOT |
1,200,000,000 ROOT |
|||
2094 |
$0.0489 |
0.16% | 15.2% | $157,522 |
$252.15 5,156.44 AMC |
3,220,000 AMC |
|||
2095 |
$0.000157 |
7.53% | 29.91% | $156,992.16 |
$3,045.34 19,397,070.06 DEGENAI |
999,949,997 DEGENAI |
|||
2096 |
$0.00000137 |
0.72% | 0.0% | $155,840 |
$884.41 645,554,744.53 KINGX |
113,752,159,526 KINGX |
|||
2097 |
-- |
2.7% | 10.45% | $156,257 |
$36.35 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2098 |
$103.4 |
4.44% | 12.56% | $154,480 |
$309.69 2.9951 XMON |
1,494 XMON |
|||
2099 |
$0.00000219 |
10.05% | 14.79% | $151,794.89 |
$55,861.06 25,507,333,333.33 MRSOON |
69,312,732,161 MRSOON |
|||
2100 |
$25.34 |
0.08% | 6.56% | $152,040 |
$615,704.16 24,297.72 CMCSAX |
6,000 CMCSAX |
