全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001974 |
1.25% | 0.92% | $799,470 |
$55,169.45 27,948,049.65 APP |
405,000,000 APP |
|||
2002 |
$0.009957 |
5.28% | 3.73% | $796,560 |
$3,737,623.18 375,376,436.68 G |
80,000,000 G |
|||
2003 |
$0.004416 |
0.87% | 2.48% | $794,880 |
$78,528.1 17,782,631.34 IMT |
180,000,000 IMT |
|||
2004 |
$0.03954 |
6.91% | 3.02% | $790,800 |
$59,585.86 1,506,976.73 PINGO |
20,000,000 PINGO |
|||
2005 |
$0.004558 |
0.8% | 11.68% | $789,338.75 |
$403,155.91 88,450,177.71 G3 |
173,176,556.99 G3 |
|||
2006 |
$0.000008 |
38.18% | 34.3% | $800,000 |
$309,969.34 38,746,167,500 FROC |
100,000,000,000 FROC |
|||
2007 |
$0.007002 |
8.21% | 17.82% | $786,674 |
$143,135.62 20,442,105.11 SAI |
112,349,896 SAI |
|||
2008 |
$0.0000013 |
7.8% | 11.11% | $780,000 |
$73,649 56,653,076,923.08 CATS |
600,000,000,000 CATS |
|||
2009 |
$0.001095 |
4.37% | 0.83% | $778,657.06 |
$19,650.07 17,945,269.41 TRKX |
711,102,362 TRKX |
|||
2010 |
$0.000233 |
2.15% | 38.62% | $776,666.69 |
$701.64 3,011,330.47 TREAT |
3,333,333,333 TREAT |
|||
2011 |
$0.000775 |
8.61% | 4.91% | $775,000 |
$102,045 131,670,967.74 HQ |
1,000,000,000 HQ |
|||
2012 |
$0.031079 |
9.03% | 20.8% | $776,176.12 |
$4,485.09 144,312.56 NOM |
24,974,296 NOM |
|||
2013 |
$0.00016 |
4.76% | 1.84% | $772,935.31 |
$18,035.94 112,724,625 CATGPT |
4,830,845,758 CATGPT |
|||
2014 |
$0.004973 |
5.4% | 16.59% | $770,815 |
$4,530.7 911,059.72 PRE |
155,000,000 PRE |
|||
2015 |
$0.004416 |
0.14% | 4.38% | $770,008.88 |
$409,042.26 92,627,323.37 DCK |
174,367,945 DCK |
|||
2016 |
$0.000776 |
6.16% | 4.55% | $768,238.69 |
$14,194.34 18,291,675.26 HAT |
989,998,326 HAT |
|||
2017 |
$0.000764 |
2.8% | 0.52% | $764,000 |
$17,232.69 22,555,876.96 NIKO |
1,000,000,000 NIKO |
|||
2018 |
$0.007621 |
7.37% | 8.95% | $762,100 |
$9,005 1,181,603.46 XRP |
100,000,000 XRP |
|||
2019 |
$0.000759 |
0.26% | 5.69% | $759,000 |
$45,592.9 60,069,696.97 DON |
1,000,000,000 DON |
|||
2020 |
$0.0000105 |
0.85% | 4.55% | $759,476 |
$181,840.39 17,334,641,563.39 MISSION |
72,400,000,000 MISSION |
|||
2021 |
$0.3787 |
0.08% | 2.71% | $758,864.44 |
$168,452.09 444,816.72 AFC |
2,003,867 AFC |
|||
2022 |
$0.03296 |
1.7% | 6.5% | $754,898.44 |
$20,046.77 608,215.11 SNFT1 |
22,903,472 SNFT1 |
|||
2023 |
$0.001911 |
4.26% | 13.53% | $753,620 |
$10.34 5,410.78 COT |
394,359,177 COT |
|||
2024 |
$0.007035 |
2.95% | 3.92% | $751,506.81 |
$21,722.71 3,087,805.26 DRAC |
106,824,000 DRAC |
|||
2025 |
$0.002251 |
0.4% | 0.0% | $743,062 |
$162.87 72,354.51 WOZX |
330,250,000 WOZX |
|||
2026 |
$0.0000754 |
6.55% | 10.69% | $753,600 |
$20.2698 268,972.93 T99 |
9,999,999,999 T99 |
|||
2027 |
$0.000728 |
0.97% | 0.14% | $735,280 |
$17,643.95 24,236,195.05 PLIAN |
1,010,000,000 PLIAN |
|||
2028 |
$0.003738 |
3.88% | 11.39% | $716,138.56 |
$69,569.65 18,611,463.35 MAK |
191,583,358 MAK |
|||
2029 |
$0.010871 |
8.03% | 2.94% | $715,607 |
$18,943 1,742,525.99 SUIAI |
66,785,500 SUIAI |
|||
2030 |
$0.000581 |
0.0% | 0.0% | $715,617 |
$1.79 3,081.43 XTP |
1,231,911,016 XTP |
|||
2031 |
$0.002902 |
1.16% | 0.07% | $714,545 |
$134.88 46,478.29 DGEN |
246,225,000 DGEN |
|||
2032 |
$0.000774 |
12.49% | 17.11% | $712,397 |
$9,505 12,280,361.76 HONK |
920,410,151 HONK |
|||
2033 |
$0.000709 |
4.38% | 1.42% | $709,200 |
$1,070 1,508,742.24 JENNER |
999,999,470 JENNER |
|||
2034 |
$0.00365 |
4.85% | 3.7% | $708,622.56 |
$21,542.93 5,902,172.6 E4C |
194,143,170 E4C |
|||
2035 |
$0.007065 |
1.89% | 13.88% | $706,500 |
$21.99 3,112.53 KMIC |
100,000,000 KMIC |
|||
2036 |
$0.00000000135 |
6.75% | 27.85% | $706,206 |
$12.37 9,197,026,022.3 GABECOIN |
525,060,000,000,000 GABECOIN |
|||
2037 |
$0.017628 |
5.22% | 3.41% | $700,534 |
$301.38 17,096.66 SCLP |
39,739,856 SCLP |
|||
2038 |
$0.000199 |
4.83% | 16.67% | $696,500 |
$4,616.66 23,199,296.48 B3X |
3,500,000,000 B3X |
|||
2039 |
$0.006638 |
16.17% | 9.79% | $694,256.25 |
$163,212.1 24,587,541.43 TALENT |
104,588,166 TALENT |
|||
2040 |
$0.00033 |
25.48% | 1.2% | $693,000 |
$773.23 2,343,121.21 BLEND |
2,100,000,000 BLEND |
|||
2041 |
$0.000692 |
6.61% | 3.08% | $692,000 |
$17,491.4 25,276,589.6 JENSOL |
1,000,000,000 JENSOL |
|||
2042 |
$0.001536 |
1.32% | 2.91% | $691,200 |
$173,608.43 113,026,321.61 CTP |
450,000,000 CTP |
|||
2043 |
$0.002045 |
1.64% | 2.25% | $687,120 |
$193,802.04 94,768,723.72 PELL |
336,000,000 PELL |
|||
2044 |
$0.001506 |
3.95% | 30.19% | $685,230 |
$832,132.91 552,545,092.96 TOWN |
455,000,000 TOWN |
|||
2045 |
$0.07973 |
0.0% | 0.0% | $674,284 |
$404.91 5,078.51 STAKE |
8,457,092 STAKE |
|||
2046 |
$0.04863 |
4.31% | 0.23% | $680,820 |
$17,246.95 354,656.59 SLICE |
14,000,000 SLICE |
|||
2047 |
$0.051487 |
10.14% | 3.01% | $670,628.5 |
$62,680.16 1,217,397.79 DIN |
13,025,200 DIN |
|||
2048 |
$0.00000276 |
6.44% | 18.1% | $689,986.5 |
$17,435.97 6,317,380,434.78 LADYF |
249,995,106,497 LADYF |
|||
2049 |
$0.1319 |
4.56% | 4.77% | $672,690 |
$2,960,881.03 22,447,922.9 MBX |
5,100,000 MBX |
|||
2050 |
$0.000937 |
3.75% | 13.55% | $667,608.25 |
$22,147.13 23,636,211.31 FER |
712,495,449 FER |
|||
2051 |
$1.047 |
7.05% | 18.82% | $657,096.12 |
$751,492.72 717,758.09 TET |
627,599 TET |
|||
2052 |
$0.000308 |
3.75% | 0.32% | $652,960 |
$72,405.31 235,082,175.32 HPY |
2,120,000,000 HPY |
|||
2053 |
$0.000131 |
0.76% | 2.24% | $655,000 |
$91,447.41 698,071,832.06 SEAT |
5,000,000,000 SEAT |
|||
2054 |
$0.000647 |
23.35% | 46.79% | $646,989.31 |
$138,319.53 213,785,981.45 CLIPPY |
999,983,449 CLIPPY |
|||
2055 |
$0.001083 |
0.19% | 6.48% | $654,516.81 |
$35,778.04 33,036,048.01 CAS |
604,355,312 CAS |
|||
2056 |
$0.000663 |
0.56% | 2.23% | $663,000 |
$183,821.98 277,257,888.39 ARS |
1,000,000,000 ARS |
|||
2057 |
$0.003237 |
1.46% | 7.04% | $653,734 |
$17,861 5,517,763.36 FAST |
202,019,109 FAST |
|||
2058 |
$0.03102 |
3.41% | 5.78% | $649,320 |
$57,245 1,845,422.31 GAMES |
21,000,000 GAMES |
|||
2059 |
$0.005112 |
2.63% | 12.5% | $643,153.69 |
$129,122.09 25,258,624.8 SNIFT |
125,812,540 SNIFT |
|||
2060 |
$0.000109 |
4.39% | 6.86% | $642,005.38 |
$17,458.96 160,173,944.95 BAG |
5,889,957,417 BAG |
|||
2061 |
$0.0282 |
0.35% | 0.7% | $635,797 |
$3,431 121,666.67 NXN |
22,546,000 NXN |
|||
2062 |
$0.000302 |
14.96% | 3.48% | $634,200 |
$20,443.89 67,695,000 BAAS |
2,100,000,000 BAAS |
|||
2063 |
$0.00000108 |
3.57% | 1.89% | $635,154 |
$59.27 54,879,629.63 DCN |
588,105,296,887 DCN |
|||
2064 |
$0.0000675 |
5.42% | 4.5% | $634,714 |
$54,757.76 810,745,632.22 JUSTICE |
9,397,601,057 JUSTICE |
|||
2065 |
$0.00000005 |
7.74% | 26.55% | $634,375 |
$5,971 119,420,000,000 RBTC |
12,687,500,000,000 RBTC |
|||
2066 |
$0.000888 |
0.57% | 2.41% | $634,068 |
$57.49 64,756.3 CLBK |
714,209,731 CLBK |
|||
2067 |
$0.024603 |
2.24% | 1.63% | $628,316 |
$317,674.38 12,912,018.05 FURY |
25,538,187 FURY |
|||
2068 |
$0.001096 |
1.58% | 5.35% | $629,104 |
$20.02 18,266.42 ZBC |
574,000,000 ZBC |
|||
2069 |
$0.000625 |
11.7% | 8.54% | $625,000 |
$18,734.83 29,975,728 COVAL |
1,000,000,000 COVAL |
|||
2070 |
$0.5899 |
1.62% | 1.45% | $623,726.06 |
$19,131.5 32,431.77 FLOAT |
1,057,342 FLOAT |
|||
2071 |
$0.000627 |
6.97% | 17.8% | $626,992.12 |
$1,590,780.34 2,537,129,728.87 SSE |
999,987,448 SSE |
|||
2072 |
$0.01235 |
10.96% | 21.4% | $621,755.69 |
$88,837.89 7,193,351.42 STT |
50,344,589 STT |
|||
2073 |
$0.001865 |
0.53% | 0.37% | $621,045 |
$149,913.82 80,382,745.31 EGO |
333,000,000 EGO |
|||
2074 |
$0.000619 |
2.21% | 2.37% | $619,000 |
$12,280.88 19,839,870.76 ACP |
1,000,000,000 ACP |
|||
2075 |
$0.006119 |
1.95% | 0.97% | $611,900 |
$103,377.91 16,894,575.91 OMNIA |
100,000,000 OMNIA |
|||
2076 |
$0.000612 |
14.29% | 14.35% | $612,000 |
$169,652.16 277,209,411.76 QUANT |
1,000,000,000 QUANT |
|||
2077 |
$0.084385 |
0.38% | 12.64% | $606,456 |
$878.25 10,407.66 CDT |
7,186,771 CDT |
|||
2078 |
$0.0000012 |
4.0% | 1.64% | $606,061 |
$56.57 47,141,666.67 IQ50 |
505,050,505,050 IQ50 |
|||
2079 |
$0.007196 |
9.01% | 23.25% | $604,464 |
$1,540,826.19 214,122,594.5 ELDE |
84,000,000 ELDE |
|||
2080 |
$0.005959 |
10.13% | 16.68% | $601,919.19 |
$7,044.45 1,182,153.05 ZERO |
101,010,101 ZERO |
|||
2081 |
$0.06321 |
0.78% | 0.6% | $597,207 |
$939.57 14,864.26 MASQ |
9,447,981 MASQ |
|||
2082 |
$0.000000000284 |
5.93% | 32.05% | $596,190 |
$209.82 739,063,050,369.85 NIAO |
2,100,000,000,000,000 NIAO |
|||
2083 |
$0.008565 |
8.64% | 35.59% | $596,704.38 |
$308,397.14 36,006,671.34 TERRA |
69,667,760 TERRA |
|||
2084 |
$0.0000596 |
1.31% | 10.42% | $595,800 |
$18,393.37 308,717,186.98 HLG |
10,000,000,000 HLG |
|||
2085 |
$297.79 |
0.16% | 1.38% | $594,448.38 |
$168,326.52 565.25 MCDON |
1,996.2 MCDON |
|||
2086 |
$0.0128 |
7.91% | 1.54% | $592,778.12 |
$20,440.89 1,596,944.53 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2087 |
$0.000000593 |
5.12% | 0.17% | $592,600 |
$449,828.03 759,075,312,183.6 PEW |
1,000,000,000,000 PEW |
|||
2088 |
$0.024775 |
6.99% | 1.49% | $592,832.31 |
$72,636.51 2,931,847.02 BDP |
23,928,651 BDP |
|||
2089 |
$0.000586 |
13.58% | 14.32% | $586,000 |
$27,404.44 46,765,255.97 MICRO |
1,000,000,000 MICRO |
|||
2090 |
$0.002158 |
6.05% | 9.94% | $585,046.31 |
$489,145.68 226,666,209.45 LKI |
271,105,794 LKI |
|||
2091 |
$386.97 |
0.49% | 2.32% | $580,455 |
$12,813.49 33.1124 HDX |
1,500 HDX |
|||
2092 |
$0.0000000012 |
7.52% | 22.41% | $580,451 |
$60.68 50,478,329,589.88 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2093 |
$0.000000000568 |
0.34% | 3.07% | $567,900 |
$0.0573 100,898,045.43 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2094 |
$0.001012 |
1.36% | 2.6% | $577,599.5 |
$19,124.45 18,897,677.87 CNDY |
570,750,476 CNDY |
|||
2095 |
$0.005139 |
17.35% | 11.97% | $583,805.44 |
$17,899.27 3,483,025.88 LRN |
113,602,931 LRN |
|||
2096 |
$0.00056 |
2.74% | 4.26% | $573,939.12 |
$4,277.1 7,637,678.57 WAR |
1,024,891,309 WAR |
|||
2097 |
$0.01831 |
2.81% | 5.05% | $617,962.5 |
$549,347.85 30,002,613.33 ZCX |
33,750,000 ZCX |
|||
2098 |
$0.0000002 |
0.2% | 10.11% | $560,318.5 |
$2,826.72 14,133,600,000 PINU |
2,801,592,653,589 PINU |
|||
2099 |
$0.00000072 |
3.76% | 0.0% | $560,301 |
$962.09 1,335,383,876.54 ANB |
777,700,000,000 ANB |
|||
2100 |
$348.94 |
0.14% | 0.55% | $556,953.62 |
$59,101.89 169.38 ADBEON |
1,596.13 ADBEON |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
