全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.0000781 |
0.74% | 5.42% | $149,011 |
$129,905.54 1,663,749,231.56 MCRT |
1,908,436,953 MCRT |
|||
2102 |
$0.000724 |
0.27% | 10.22% | $149,145 |
$64,886.87 89,637,605.68 PRAI |
206,035,500 PRAI |
|||
2103 |
$0.00000000017 |
5.56% | 67.65% | $147,576 |
$6.982 41,070,588,235.29 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2104 |
$0.000787 |
6.06% | 10.29% | $146,059 |
$24.9975 31,763.02 MINTME |
185,590,144 MINTME |
|||
2105 |
$0.00000291 |
6.59% | 25.43% | $145,500 |
$27.4498 9,432,920.96 CHEDDA |
50,000,000,000 CHEDDA |
|||
2106 |
$0.00015 |
3.03% | 35.83% | $145,306 |
$0.1099 733.64 FONE |
970,000,000 FONE |
|||
2107 |
$0.009156 |
4.25% | 25.49% | $141,918 |
$275.2 30,056.79 WHALES |
15,500,000 WHALES |
|||
2108 |
$0.02195 |
0.92% | 8.38% | $141,622 |
$2,246,244.49 102,334,600.91 MON |
6,452,016 MON |
|||
2109 |
$0.009327 |
0.48% | 22.03% | $137,716 |
$150.01 16,083.41 SEAM |
14,765,278 SEAM |
|||
2110 |
$0.000343 |
3.28% | 16.77% | $137,280 |
$779.2 2,270,396.27 BBT |
400,000,000 BBT |
|||
2111 |
$0.000193 |
3.98% | 91.71% | $137,243 |
$481.52 2,494,922.28 TRKX |
711,102,362 TRKX |
|||
2112 |
$0.1713 |
6.8% | 41.04% | $136,851 |
$1,101.34 6,429.31 KIT |
798,898 KIT |
|||
2113 |
$0.018193 |
0.0% | 0.73% | $136,447 |
$0.0764 4.1994 AAB |
7,500,000 AAB |
|||
2114 |
$0.00000000000892 |
11.54% | 17.67% | $136,118 |
$790.61 88,601,324,856,582.2 WSPP |
15,254,385,378,589,672 WSPP |
|||
2115 |
$0.000136 |
3.2% | 31.91% | $136,000 |
$132.24 972,352.94 RENQ |
1,000,000,000 RENQ |
|||
2116 |
$0.000837 |
1.02% | 10.3% | $135,396 |
$18,652.06 22,289,480.29 AZUR |
161,800,548 AZUR |
|||
2117 |
$0.000837 |
12.04% | 33.3% | $133,949 |
$81,543.48 97,402,565.76 BDXN |
160,000,000 BDXN |
|||
2118 |
$0.001549 |
0.26% | 0.84% | $131,665 |
$17,475.55 11,281,826.99 SWASH |
85,000,000 SWASH |
|||
2119 |
$0.000000000000313 |
0.0% | 10.07% | $131,376 |
$4,873.06 15,578,836,317,135,550 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2120 |
$0.1537 |
32.5% | 9.24% | $130,645 |
$90,620.53 589,593.56 PLU |
850,000 PLU |
|||
2121 |
$0.000448 |
13.13% | 0.89% | $130,880 |
$1,355.87 3,026,495.54 RITE |
292,141,996 RITE |
|||
2122 |
$0.00000205 |
0.97% | 56.59% | $129,970 |
$84,441.18 41,190,819,512.2 PAWS |
63,400,000,000 PAWS |
|||
2123 |
$0.001598 |
1.91% | 7.57% | $130,509 |
$57,369.28 35,900,675.84 LL |
81,670,180.2 LL |
|||
2124 |
$0.2811 |
4.52% | 0.04% | $129,868 |
$746.94 2,657.2 SGR |
462,000 SGR |
|||
2125 |
$0.00000144 |
5.11% | 20.14% | $129,600 |
$221.61 153,895,833.33 HAHA |
90,000,000,000 HAHA |
|||
2126 |
$0.00036 |
183.46% | 93.61% | $128,914 |
$42.4667 117,963.06 MNTL |
358,093,282 MNTL |
|||
2127 |
$0.000000000258 |
5.57% | 6.52% | $128,800 |
$573.24 2,225,310,559,006.21 SPXC |
500,000,000,000,000 SPXC |
|||
2128 |
$0.00011 |
0.9% | 0.91% | $128,652 |
$270.92 2,462,909.09 ZSC |
1,169,566,883 ZSC |
|||
2129 |
$819.77 |
0.11% | 5.35% | $128,581 |
$1,925,400.58 2,348.71 NFLXON |
156.85 NFLXON |
|||
2130 |
$0.00072 |
2.86% | 23.61% | $127,938 |
$135,071.17 187,598,847.22 X2Y2 |
177,691,730 X2Y2 |
|||
2131 |
$0.0000607 |
2.05% | 2.9% | $127,512 |
$24,802.84 408,478,919.63 BAAS |
2,100,000,000 BAAS |
|||
2132 |
$0.000175 |
3.68% | 68.19% | $127,363 |
$74.52 426,315.79 INCOME |
728,623,968 INCOME |
|||
2133 |
$0.000221 |
4.74% | 21.27% | $127,338 |
$277.81 1,257,058.82 RADAR |
576,191,039 RADAR |
|||
2134 |
$126.43 |
0.0% | 2.55% | $126,430 |
$49.9904 0.3954 CSCOX |
1,000 CSCOX |
|||
2135 |
$0.000135 |
1.18% | 30.89% | $125,816 |
$33,581.62 248,329,660.58 BOSS |
930,382,708 BOSS |
|||
2136 |
$0.000125 |
0.0% | 8.0% | $125,000 |
$1,101.15 8,809,200 JANET |
1,000,000,000 JANET |
|||
2137 |
$0.0000107 |
9.81% | 32.24% | $124,385 |
$889.07 83,324,273.66 GMM |
11,657,467,407 GMM |
|||
2138 |
$0.000955 |
4.08% | 198.84% | $124,198 |
$7,104.17 7,436,040.49 J |
130,000,000 J |
|||
2139 |
$0.0000127 |
1.93% | 1.34% | $124,142 |
$36,368.45 2,865,914,105.59 TABOO |
9,782,678,080 TABOO |
|||
2140 |
$0.0123 |
9.36% | 47.4% | $123,039 |
$18,766.43 1,525,726.02 OPENX |
10,003,175.99 OPENX |
|||
2141 |
$0.004868 |
0.0% | 3.2% | $122,511 |
$696.15 143,005.34 CNG |
25,166,667 CNG |
|||
2142 |
$0.003577 |
5.21% | 9.03% | $122,333 |
$4,227.54 1,181,867.49 00 |
34,200,000 00 |
|||
2143 |
$0.000122 |
20.79% | 4.1% | $122,000 |
$350,772.62 2,875,185,409.84 BNBXBT |
1,000,000,000 BNBXBT |
|||
2144 |
$0.04155 |
2.21% | 29.68% | $121,185 |
$6,643.3 159,886.88 BOX |
2,916,614 BOX |
|||
2145 |
$0.0257 |
5.98% | 17.24% | $121,111 |
$470,152.93 18,293,888.33 MSTR |
4,712,500 MSTR |
|||
2146 |
$0.032949 |
1.71% | 14.34% | $119,850 |
$29,939.8 908,670.98 XFI |
3,637,447 XFI |
|||
2147 |
$0.000119 |
5.69% | 20.52% | $118,900 |
$135.77 1,141,883.94 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2148 |
$0.000118 |
1.03% | 34.72% | $117,800 |
$702.65 5,964,770.8 EDWIN |
1,000,000,000 EDWIN |
|||
2149 |
$0.000902 |
4.62% | 58.51% | $117,610 |
$11,956.13 13,253,076.02 ARTFI |
130,368,000 ARTFI |
|||
2150 |
$0.003863 |
3.98% | 3.16% | $117,435 |
$1,026.43 265,708 HORD |
30,400,000 HORD |
|||
2151 |
$0.009586 |
5.5% | 7.12% | $116,963 |
$140.29 14,634.88 BTCST |
12,201,403 BTCST |
|||
2152 |
$0.001099 |
5.18% | 31.48% | $116,665 |
$47,424.63 43,152,529.57 QORPO |
106,155,877 QORPO |
|||
2153 |
$0.000000197 |
0.63% | 159.9% | $116,151 |
$0.8599 4,353,924.05 DCN |
588,105,296,887 DCN |
|||
2154 |
$0.000014 |
13.75% | 32.38% | $116,611 |
$349.22 24,855,516.01 RCADE |
8,299,741,140 RCADE |
|||
2155 |
$0.006332 |
2.79% | 10.75% | $115,595 |
$46.4899 7,342.06 YOU |
18,255,709 YOU |
|||
2156 |
$0.005489 |
1.93% | 27.09% | $115,269 |
$21.9799 4,004.35 BABYPEPE |
21,000,000 BABYPEPE |
|||
2157 |
$0.00045 |
0.0% | 13.33% | $112,502 |
$273,147.45 606,980,844.87 OXY |
250,000,000 OXY |
|||
2158 |
$0.001152 |
0.95% | 15.1% | $114,970 |
$452.26 392,586.81 LAIR |
99,800,000 LAIR |
|||
2159 |
$0.02285 |
0.26% | 1.79% | $114,250 |
$20.5199 898.03 GRO |
5,000,000 GRO |
|||
2160 |
$0.000000000145 |
6.04% | 34.42% | $112,765 |
$9.93 68,624,740,843.12 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2161 |
$0.000106 |
10.31% | 30.58% | $112,536 |
$2.89 27,243.59 ICE |
1,060,855,721 ICE |
|||
2162 |
$2.24 |
0.0% | 34.69% | $112,257 |
$9.16 4.0893 YFL |
50,114.73633112 YFL |
|||
2163 |
$0.00065 |
0.46% | 19.85% | $110,500 |
$71,219.24 109,568,061.54 VIVI |
170,000,000 VIVI |
|||
2164 |
$0.001961 |
12.51% | 18.77% | $107,833 |
$22,897.43 11,676,404.9 STOP |
54,988,742.23 STOP |
|||
2165 |
$0.001543 |
1.78% | 23.78% | $107,497 |
$146.39 94,873.62 TERRA |
69,667,760 TERRA |
|||
2166 |
$0.033508 |
4.05% | 4.4% | $107,225 |
$59,088.2 1,763,405.75 MENGO |
3,199,972 MENGO |
|||
2167 |
$0.000106 |
0.93% | 8.68% | $106,000 |
$133,184.17 1,256,454,433.96 AVAXAI |
1,000,000,000 AVAXAI |
|||
2168 |
$0.000914 |
0.26% | 0.42% | $105,916 |
$14,944.32 16,352,964.35 FIR |
115,900,000 FIR |
|||
2169 |
$0.0000201 |
1.26% | 2.93% | $105,932 |
$7.3062 363,131.21 UNITE |
5,265,000,000 UNITE |
|||
2170 |
$26.1389 |
0.52% | 1.21% | $105,916 |
$1,444,611.49 55,266.73 HIMSON |
4,052.04 HIMSON |
|||
2171 |
$0.000768 |
2.04% | 32.29% | $105,600 |
$5,377.37 7,001,783.85 TTD |
137,500,000 TTD |
|||
2172 |
$0.000148 |
4.23% | 10.81% | $105,449 |
$1,988.4 13,435,135.14 FER |
712,495,449 FER |
|||
2173 |
$0.001697 |
8.37% | 6.36% | $105,214 |
$1,860.59 1,096,399.53 CRF |
62,000,000 CRF |
|||
2174 |
$0.000209 |
14.84% | 16.27% | $103,664 |
$20,261.48 96,944,880.38 MOOV |
496,000,000 MOOV |
|||
2175 |
$0.0000145 |
0.0% | 18.6% | $103,634 |
$2.65 182,506.89 DEFILAND |
7,137,303,616 DEFILAND |
|||
2176 |
$0.006386 |
0.66% | 1.79% | $102,841 |
$145,324 22,756,655.18 DTEC |
16,104,096 DTEC |
|||
2177 |
$0.000032 |
1.57% | 76.38% | $102,720 |
$2,488.14 77,754,375 ULTI |
3,210,000,000 ULTI |
|||
2178 |
$0.000205 |
1.99% | 10.73% | $102,500 |
$1,545.31 7,538,097.56 UNN |
500,000,000 UNN |
|||
2179 |
$0.000369 |
5.87% | 15.99% | $102,213 |
$3,673.39 9,954,986.45 GM |
277,000,000 GM |
|||
2180 |
$0.004874 |
1.67% | 24.42% | $101,525 |
$26.1799 5,371.34 BVM |
20,830,000 BVM |
|||
2181 |
$0.0000163 |
3.88% | 10.29% | $101,426 |
$10.31 631,353.34 PGALA |
6,211,014,582 PGALA |
|||
2182 |
$0.001436 |
3.46% | 48.85% | $101,908 |
$66,421.19 46,254,310.58 LONG |
70,966,666 LONG |
|||
2183 |
$0.0000979 |
3.07% | 38.91% | $97,900 |
$52,413.79 535,380,898.88 CCDOG |
1,000,000,000 CCDOG |
|||
2184 |
$0.0001 |
2.35% | 10.0% | $100,000 |
$69.99 699,900 SILLY |
999,999,988 SILLY |
|||
2185 |
$0.001012 |
11.09% | 7.51% | $99,682 |
$212.87 210,345.85 STBU |
98,499,799 STBU |
|||
2186 |
$0.000885 |
3.13% | 3.68% | $99,463 |
$112,214.14 126,752,671.41 SAI |
112,349,896 SAI |
|||
2187 |
$0.0006 |
6.25% | 19.67% | $99,431 |
$1,379 2,298,333.33 PLSPAD |
165,717,873 PLSPAD |
|||
2188 |
$0.00000144 |
3.6% | 36.11% | $99,360 |
$68,841 47,806,250,000 LBAI |
69,000,000,000 LBAI |
|||
2189 |
$0.001275 |
0.78% | 4.0% | $98,997 |
$3,090.37 2,423,819.61 BEFI |
77,644,648 BEFI |
|||
2190 |
$0.002945 |
1.06% | 12.56% | $98,657 |
$1,691.43 574,339.56 GOG |
33,500,000 GOG |
|||
2191 |
$0.01046 |
4.39% | 41.59% | $98,826 |
$15.5699 1,488.52 MASQ |
9,447,981 MASQ |
|||
2192 |
$0.0895 |
1.54% | 35.64% | $98,450 |
$203.21 2,270.5 GOZ |
1,100,000 GOZ |
|||
2193 |
$0.002963 |
0.0% | 5.67% | $98,356 |
$1,166.56 393,709.08 TUNE |
33,194,608 TUNE |
|||
2194 |
$0.00000000141 |
3.37% | 27.59% | $97,872 |
$989.76 701,957,446,808.51 BCOQ |
69,412,558,275,909 BCOQ |
|||
2195 |
$0.006956 |
4.74% | 15.14% | $97,384 |
$566.7 81,469.24 SLICE |
14,000,000 SLICE |
|||
2196 |
$0.002799 |
6.83% | 20.76% | $97,145 |
$695.51 248,485.17 PLOT |
34,707,039 PLOT |
|||
2197 |
$0.000000000000893 |
10.71% | 21.07% | $96,545 |
$2.87 3,214,245,716,205.62 OGGY |
108,125,205,623,924,992 OGGY |
|||
2198 |
$0.04572 |
0.31% | 0.02% | $96,012 |
$58,676.34 1,283,384.51 ELCASH |
2,100,000 ELCASH |
|||
2199 |
$0.000541 |
0.13% | 14.41% | $94,748 |
$124,921.09 230,728,621.03 GATA |
175,000,000 GATA |
|||
2200 |
$0.002194 |
5.08% | 9.34% | $94,367 |
$7.4499 3,395.58 HELMET |
43,011,225 HELMET |
