全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.056691 |
26.38% | 61.57% | $515,888.09 |
$2,265,898.39 39,969,278.9 XPRT |
9,100,000 XPRT |
|||
2102 |
$0.000522 |
1.84% | 220.81% | $522,000 |
$160,159.86 306,819,655.17 HRT |
1,000,000,000 HRT |
|||
2103 |
$0.003042 |
5.35% | 11.27% | $522,793.84 |
$93,070.43 30,595,144.64 AIFUN |
171,858,591 AIFUN |
|||
2104 |
$0.0000522 |
14.6% | 28.79% | $521,900 |
$81,930.23 1,569,845,372.68 MATRIX |
10,000,000,000 MATRIX |
|||
2105 |
$0.001868 |
6.86% | 6.31% | $519,809.56 |
$60,877 32,589,400.43 REVV |
278,270,642 REVV |
|||
2106 |
$0.006622 |
3.86% | 18.67% | $518,927.72 |
$474.92 71,718.51 CWA |
78,364,200 CWA |
|||
2107 |
$0.0000000000157 |
7.65% | 1.87% | $516,344 |
$499.82 31,835,668,789,808.92 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2108 |
$0.001407 |
7.31% | 3.08% | $506,704.47 |
$91,066.53 64,723,901.92 KINGSHIB |
360,131,113 KINGSHIB |
|||
2109 |
$0.00000000776 |
3.59% | 24.95% | $513,376.69 |
$86,947.02 11,210,146,852,155.08 GEC |
66,190,053,998,912 GEC |
|||
2110 |
$0.000000506 |
1.61% | 10.48% | $505,999.59 |
$370,606.19 732,423,879,386.47 PEW |
1,000,000,000,000 PEW |
|||
2111 |
$0.001533 |
0.13% | 0.26% | $506,273 |
$1,551 1,011,741.68 WOZX |
330,250,000 WOZX |
|||
2112 |
$0.0000979 |
1.98% | 0.87% | $504,211.06 |
$419,418.55 4,284,152,706.84 TOP |
5,150,266,134 TOP |
|||
2113 |
$0.0004 |
0.62% | 2.63% | $500,000 |
$65,104.29 162,760,725 MEMHASH |
1,250,000,000 MEMHASH |
|||
2114 |
$0.1456 |
1.46% | 4.34% | $503,913.75 |
$90,247.82 619,833.93 TEER |
3,460,946 TEER |
|||
2115 |
$0.004384 |
3.89% | 28.1% | $498,035.25 |
$83,063.87 18,947,050.64 LRN |
113,602,931 LRN |
|||
2116 |
$0.00000689 |
0.43% | 11.73% | $499,891.34 |
$75,962.4 11,025,021,770.68 ARV |
72,553,169,190 ARV |
|||
2117 |
$0.003973 |
12.17% | 20.39% | $496,625 |
$95,153.93 23,950,145.99 AIX |
125,000,000 AIX |
|||
2118 |
$0.092869 |
2.28% | 10.37% | $491,130.38 |
$405,399.6 4,365,284.43 KIMA |
5,288,421 KIMA |
|||
2119 |
$0.02337 |
8.82% | 18.29% | $486,797.09 |
$5,897.66 252,360.29 BVM |
20,830,000 BVM |
|||
2120 |
$0.000000174 |
4.98% | 8.1% | $486,076.31 |
$2,818.85 16,246,974,063.4 PINU |
2,801,592,653,589 PINU |
|||
2121 |
$0.000000000484 |
0.92% | 1.98% | $484,400 |
$100.27 206,998,348,472.34 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2122 |
$0.000048 |
2.04% | 4.0% | $480,000 |
$86.94 1,811,250 GTCAI |
10,000,000,000 GTCAI |
|||
2123 |
$0.025769 |
0.94% | 0.77% | $479,303.41 |
$1,068,864.42 41,478,692.23 XR |
18,600,000 XR |
|||
2124 |
$0.000479 |
27.39% | 46.04% | $479,000 |
$4,081.01 8,519,853.86 ZAAR |
1,000,000,000 ZAAR |
|||
2125 |
$0.00000113 |
5.61% | 19.11% | $475,379.69 |
$68,184.44 60,340,212,389.38 FEARNOT |
420,690,000,000 FEARNOT |
|||
2126 |
$0.003006 |
0.0% | 18.09% | $454,657 |
$3.24 1,077.84 KRU |
151,250,000 KRU |
|||
2127 |
$0.000472 |
14.84% | 21.28% | $471,999.97 |
$64,252.25 136,127,648.31 LOUD |
999,999,965.41 LOUD |
|||
2128 |
$0.001861 |
2.77% | 13.2% | $467,685 |
$2,582 1,387,426.11 GMR |
251,308,689 GMR |
|||
2129 |
$0.000368 |
12.02% | 19.63% | $462,265.25 |
$259,322.6 704,680,978.26 MTV |
1,256,155,554 MTV |
|||
2130 |
$0.00046 |
26.75% | 21.05% | $460,000 |
$34.4 74,782.61 KLAUS |
1,000,000,000 KLAUS |
|||
2131 |
$0.000459 |
0.44% | 39.42% | $456,834.59 |
$95,295.73 207,615,969.5 VR1 |
995,282,353 VR1 |
|||
2132 |
$0.000000000826 |
0.33% | 13.04% | $455,418 |
$1,418 1,716,083,746,823.19 RTO |
551,153,688,995,893 RTO |
|||
2133 |
$0.013398 |
3.15% | 0.27% | $448,833 |
$455,999.45 34,034,889.54 GOG |
33,500,000 GOG |
|||
2134 |
$0.002385 |
13.34% | 11.86% | $452,005 |
$45,963 19,271,698.11 MSB |
189,519,940 MSB |
|||
2135 |
$1.608 |
4.96% | 14.58% | $449,596.81 |
$144,622.3 89,939.24 CLX |
279,600 CLX |
|||
2136 |
$0.006765 |
1.41% | 11.47% | $446,192.53 |
$143,730.37 21,246,174.43 OLE |
65,956,030 OLE |
|||
2137 |
$0.014799 |
0.81% | 12.91% | $443,970 |
$347,934.45 23,510,673.02 LAY3R |
30,000,000 LAY3R |
|||
2138 |
$0.0191 |
3.8% | 6.11% | $442,637.81 |
$102,865.61 5,385,634.03 VIA |
23,174,755 VIA |
|||
2139 |
$0.007328 |
1.03% | 0.0% | $439,680 |
$1,585,763 216,397,789.3 HYPE |
60,000,000 HYPE |
|||
2140 |
$0.007971 |
9.37% | 0.0% | $438,405 |
$149,238,080 18,722,629,532.05 MMA |
55,000,000 MMA |
|||
2141 |
$0.011765 |
14.75% | 59.88% | $436,696.59 |
$301,184.46 25,600,039.1 BLOCX |
37,118,283 BLOCX |
|||
2142 |
$0.000437 |
6.31% | 8.66% | $436,998.91 |
$862,029.69 1,972,607,986.27 TEMA |
999,997,478 TEMA |
|||
2143 |
$0.00424 |
0.45% | 9.87% | $427,089 |
$40,810 9,625,000 AMP |
100,728,564 AMP |
|||
2144 |
$0.009427 |
0.0% | 0.0% | $421,670 |
$92,398 9,801,421.45 FLP |
44,730,000 FLP |
|||
2145 |
$0.00000428 |
1.42% | 0.7% | $423,805.59 |
$82,398.99 19,252,100,467.29 GARD |
99,019,999,900 GARD |
|||
2146 |
$0.00421 |
8.23% | 6.05% | $421,000 |
$21,231.08 5,043,011.88 CAI |
100,000,000 CAI |
|||
2147 |
$0.019307 |
1.44% | 6.05% | $419,570.88 |
$82,259.57 4,260,608.59 WALLET |
21,731,542 WALLET |
|||
2148 |
$0.000155 |
0.0% | 0.0% | $418,500 |
$20,093.87 129,637,870.97 CREPE |
2,700,000,000 CREPE |
|||
2149 |
$0.02039 |
2.88% | 0.44% | $416,792 |
$120,612.22 5,915,263.36 AXM |
20,441,000 AXM |
|||
2150 |
$0.0000824 |
4.18% | 17.05% | $412,100 |
$99,782.52 1,210,659,063.33 SSG |
5,000,000,000 SSG |
|||
2151 |
$0.02567 |
10.06% | 14.55% | $413,392.16 |
$430,273.12 16,761,710.95 DTEC |
16,104,096 DTEC |
|||
2152 |
$58.96 |
0.16% | 0.0% | $410,892 |
$232,181 3,937.94 PLT |
6,969 PLT |
|||
2153 |
$0.008191 |
6.12% | 18.19% | $405,151.75 |
$191,844.06 23,421,323.4 STB |
49,463,038 STB |
|||
2154 |
$0.051189 |
3.32% | 6.28% | $404,444 |
$734.02 14,339.41 BGL |
7,900,988 BGL |
|||
2155 |
$0.003574 |
0.87% | 5.7% | $402,024.97 |
$2,308,367.52 645,877,873.53 LAT |
112,486,000 LAT |
|||
2156 |
$229.35 |
1.47% | 2.55% | $402,509.25 |
$9,086,189.28 39,617.13 AMZNX |
1,755 AMZNX |
|||
2157 |
$0.000218 |
11.91% | 20.64% | $401,413 |
$945.52 4,327,916.88 STRUMP |
1,837,382,589 STRUMP |
|||
2158 |
$0.002674 |
9.88% | 24.09% | $401,100 |
$70,059.54 26,200,276.74 ATRS |
150,000,000 ATRS |
|||
2159 |
$0.058398 |
5.73% | 13.15% | $396,457.44 |
$211,883.5 3,628,266.38 GEEQ |
6,788,887 GEEQ |
|||
2160 |
$0.0000307 |
16.31% | 101.11% | $396,081.75 |
$1,275,977.65 41,522,214,448.42 WAT |
12,889,090,910 WAT |
|||
2161 |
$0.00000000328 |
0.58% | 16.84% | $389,501 |
$74,476 22,713,022,262,885.03 KUMA |
118,750,167,011,962 KUMA |
|||
2162 |
$0.005456 |
3.75% | 31.64% | $387,459.97 |
$121,034.31 22,183,707.84 FSN |
71,015,391 FSN |
|||
2163 |
$0.001348 |
1.17% | 18.13% | $386,970.94 |
$78,722.72 58,399,643.92 RFUEL |
287,070,423 RFUEL |
|||
2164 |
$0.050157 |
14.84% | 25.98% | $387,380.06 |
$144,047.76 2,871,937.32 PCX |
7,723,350 PCX |
|||
2165 |
$0.003867 |
0.8% | 21.76% | $386,700 |
$3,978 1,028,704.42 CSM |
100,000,000 CSM |
|||
2166 |
$0.03161 |
5.55% | 3.06% | $385,686.34 |
$81,917.17 2,591,495.41 BTCST |
12,201,403 BTCST |
|||
2167 |
$0.003434 |
1.69% | 7.41% | $384,607.91 |
$1,754.76 510,995.92 MSHD |
111,999,973 MSHD |
|||
2168 |
$0.001524 |
2.56% | 5.18% | $381,000 |
$110,260.25 72,349,245.41 MTS |
250,000,000 MTS |
|||
2169 |
$0.009727 |
0.88% | 7.96% | $379,058.94 |
$82,645.73 8,496,528.22 W3GG |
38,969,769 W3GG |
|||
2170 |
$0.000374 |
3.6% | 21.43% | $374,000 |
$55,509.94 148,422,299.47 SORA |
1,000,000,000 SORA |
|||
2171 |
$0.000755 |
0.27% | 9.36% | $377,500 |
$1,337.24 1,771,178.81 FRBK |
500,000,000 FRBK |
|||
2172 |
$0.000000000379 |
2.97% | 3.1% | $374,679 |
$2,687 7,082,235,108,065.37 CATS |
987,556,120,824,092 CATS |
|||
2173 |
$0.000749 |
6.26% | 97.11% | $374,500 |
$77,297 103,200,267.02 BNA |
500,000,000 BNA |
|||
2174 |
$0.000807 |
3.86% | 5.63% | $374,375.78 |
$83,605 103,599,752.17 INK |
463,910,526 INK |
|||
2175 |
$0.000371 |
1.8% | 0.07% | $371,000 |
$156,198.42 421,020,000 MIDLE |
1,000,000,000 MIDLE |
|||
2176 |
$0.003693 |
0.86% | 1.51% | $373,162.03 |
$208,926.17 56,573,563.5 NYAN |
101,045,769 NYAN |
|||
2177 |
$0.1155 |
0.69% | 0.61% | $369,596.78 |
$218,066.54 1,888,021.99 MENGO |
3,199,972 MENGO |
|||
2178 |
$0.001449 |
9.83% | 34.12% | $369,857.09 |
$449,452.72 310,181,311.25 TST |
255,249,898 TST |
|||
2179 |
$0.004912 |
0.37% | 0.28% | $368,248.41 |
$317,908.53 64,720,791.94 SDM |
74,969,135 SDM |
|||
2180 |
$0.096127 |
0.0% | 0.0% | $273,215 |
$3.88 40.3633 MC |
2,842,229 MC |
|||
2181 |
$0.029717 |
1.31% | 7.49% | $364,068.03 |
$377,527.36 12,704,087.22 ML |
12,251,170 ML |
|||
2182 |
$0.006997 |
5.89% | 14.63% | $363,844 |
$73,251.56 10,468,995.28 DPY |
52,000,000 DPY |
|||
2183 |
$0.0293 |
1.35% | 1.03% | $363,228.38 |
$149,617.87 5,106,411.95 BSSB |
12,396,873 BSSB |
|||
2184 |
$0.001514 |
5.87% | 15.93% | $361,846 |
$80,298.4 53,037,252.31 RIDE |
239,000,000 RIDE |
|||
2185 |
$0.001932 |
0.31% | 0.05% | $360,224.88 |
$19,737.63 10,216,164.6 MOONED |
186,451,793 MOONED |
|||
2186 |
$0.0004 |
20.0% | 0.0% | $360,000 |
$12 30,000 HERE |
900,000,000 HERE |
|||
2187 |
$0.32 |
0.0% | 58.65% | $360,000 |
$77.72 242.88 GTON |
1,125,000 GTON |
|||
2188 |
$0.000584 |
0.17% | 17.03% | $354,521.38 |
$78,378.45 134,209,674.66 DAFI |
607,057,174 DAFI |
|||
2189 |
$0.000000000732 |
0.76% | 8.85% | $353,215 |
$20.55 28,092,959,671.91 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2190 |
$0.000267 |
53.68% | 59.1% | $347,100 |
$287,606.75 1,077,178,838.95 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2191 |
$0.00000389 |
1.3% | 14.08% | $350,100 |
$81,998.13 21,079,210,796.92 HAHA |
90,000,000,000 HAHA |
|||
2192 |
$0.000115 |
0.86% | 0.86% | $345,000 |
$227,523.34 1,978,463,826.09 SATX |
3,000,000,000 SATX |
|||
2193 |
$0.000345 |
7.78% | 5.2% | $344,998.97 |
$307,522.81 891,370,463.77 KACY |
999,997,046 KACY |
|||
2194 |
$0.01658 |
0.47% | 15.78% | $342,850.88 |
$285,143.66 17,198,049.46 SMILE |
20,678,581 SMILE |
|||
2195 |
$0.000341 |
19.22% | 24.89% | $341,000 |
$323,425.14 948,460,821.11 SCIHUB |
1,000,000,000 SCIHUB |
|||
2196 |
$0.001909 |
5.4% | 10.47% | $339,213.5 |
$96,520.39 50,560,707.18 X2Y2 |
177,691,730 X2Y2 |
|||
2197 |
$0.000000000000806 |
19.44% | 19.44% | $338,360 |
$1,168 1,449,815,049,278,816.2 DRB |
420,000,000,000,000,000 DRB |
|||
2198 |
$0.004435 |
3.4% | 6.4% | $335,482.25 |
$0.186 41.9391 OK |
75,644,249 OK |
|||
2199 |
$0.001361 |
12.2% | 25.11% | $335,144.38 |
$577,736.06 424,493,798.68 AEG |
246,248,611 AEG |
|||
2200 |
$0.003378 |
7.58% | 18.21% | $337,800 |
$102,956.45 30,478,522.79 ALT |
100,000,000 ALT |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
