全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.1353 |
8.5% | 16.44% | $115,005 |
$102,093 754,567.63 PLU |
850,000 PLU |
|||
2102 |
$0.00057 |
0.01% | 0.34% | $117,440.23 |
$5,533.1 9,707,192.98 PRAI |
206,035,500 PRAI |
|||
2103 |
$0.000257 |
3.21% | 6.2% | $116,935 |
$141,997.8 552,520,622.57 TOWN |
455,000,000 TOWN |
|||
2104 |
$115.64 |
2.9% | 0.62% | $115,640 |
$168,132.04 1,453.93 CSCOX |
1,000 CSCOX |
|||
2105 |
$0.0000984 |
0.0% | 1.62% | $115,062 |
$9.38 95,344.58 ZSC |
1,169,566,883 ZSC |
|||
2106 |
$0.000233 |
3.32% | 4.9% | $115,568 |
$14,182.75 60,870,171.67 MOOV |
496,000,000 MOOV |
|||
2107 |
$0.000227 |
1.84% | 1.34% | $113,500 |
$202.26 891,013.22 UNN |
500,000,000 UNN |
|||
2108 |
$0.0226 |
0.04% | 1.44% | $113,100 |
$15.95 705.75 GRO |
5,000,000 GRO |
|||
2109 |
$0.00445 |
0.0% | 4.03% | $111,992 |
$20.8 4,674.16 CNG |
25,166,667 CNG |
|||
2110 |
$0.000109 |
0.63% | 8.84% | $109,000 |
$1,659.26 15,222,568.81 PRICELESS |
1,000,000,000 PRICELESS |
|||
2111 |
$708.33 |
0.31% | 0.78% | $111,101.56 |
$2,287,641.3 3,229.63 NFLXON |
156.85 NFLXON |
|||
2112 |
$0.000863 |
25.09% | 24.17% | $112,190 |
$3,248.89 3,764,646.58 J |
130,000,000 J |
|||
2113 |
$0.011 |
266.67% | 0.0% | $110,000 |
$7.25 659.09 RAI |
10,000,000 RAI |
|||
2114 |
$0.00519 |
0.04% | 0.0% | $108,990 |
$6.01 1,158 BABYPEPE |
21,000,000 BABYPEPE |
|||
2115 |
$0.009007 |
3.94% | 7.3% | $109,898 |
$161.94 17,979.35 BTCST |
12,201,403 BTCST |
|||
2116 |
$0.0000666 |
3.58% | 5.43% | $108,304.78 |
$2,227.26 33,442,342.34 CATHEON |
1,626,197,908 CATHEON |
|||
2117 |
$0.007663 |
1.79% | 1.2% | $107,282 |
$315.68 41,195.35 SLICE |
14,000,000 SLICE |
|||
2118 |
$0.0000536 |
18.81% | 64.27% | $107,140 |
$642.57 11,994,959.87 NEKO |
2,000,000,000 NEKO |
|||
2119 |
$0.0000107 |
19.98% | 96.29% | $107,824.09 |
$12,052.95 1,127,497,661.37 HIBS |
10,086,444,804 HIBS |
|||
2120 |
$0.001292 |
0.7% | 2.2% | $105,517.88 |
$7,196.42 5,569,984.52 LL |
81,670,180.2 LL |
|||
2121 |
$0.0000421 |
2.95% | 11.74% | $105,275 |
$763.37 18,127,998.1 MODE |
2,500,000,000 MODE |
|||
2122 |
$0.003021 |
2.2% | 1.15% | $104,850 |
$677.78 224,356.17 PLOT |
34,707,039 PLOT |
|||
2123 |
$104.09 |
0.92% | 0.93% | $104,090 |
$196,309.56 1,885.96 ABTX |
1,000 ABTX |
|||
2124 |
$0.000104 |
0.39% | 0.09% | $104,390 |
$93.58 899,807.69 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2125 |
$0.00000892 |
7.28% | 5.41% | $103,985 |
$115.11 12,904,708.52 GMM |
11,657,467,407 GMM |
|||
2126 |
$0.001855 |
0.54% | 2.59% | $102,004.12 |
$23,576.57 12,709,741.24 STOP |
54,988,742.23 STOP |
|||
2127 |
$0.00000143 |
2.05% | 4.38% | $103,751 |
$20.42 14,279,720.28 ARV |
72,553,169,190 ARV |
|||
2128 |
$0.006351 |
0.02% | 5.37% | $102,277.12 |
$326,823.01 51,460,086.6 DTEC |
16,104,096 DTEC |
|||
2129 |
$0.00308 |
1.31% | 0.84% | $102,163 |
$3.8 1,233.77 SFUND |
33,169,861 SFUND |
|||
2130 |
$0.0000202 |
1.51% | 19.21% | $101,150 |
$5.87 290,163.12 DC |
5,000,000,000 DC |
|||
2131 |
$0.0000286 |
28.93% | 45.96% | $100,065 |
$6,942 242,812,172.09 B3X |
3,500,000,000 B3X |
|||
2132 |
$0.0000966 |
3.37% | 12.11% | $99,035.02 |
$345,395.75 3,574,785,241.15 RVV |
1,024,995,000 RVV |
|||
2133 |
$0.000882 |
1.89% | 3.57% | $99,092.61 |
$51,037.56 57,865,714.29 SAI |
112,349,896 SAI |
|||
2134 |
$0.0473 |
0.3% | 0.84% | $99,330 |
$35,649.16 753,682.03 ELCASH |
2,100,000 ELCASH |
|||
2135 |
$0.000012 |
1.47% | 4.67% | $98,207 |
$64.99 5,393,361 DONS |
8,150,000,000 DONS |
|||
2136 |
$0.000785 |
0.0% | 14.77% | $98,125 |
$5.98 7,617.83 CHATAI |
124,999,722 CHATAI |
|||
2137 |
$0.0000986 |
55.59% | 74.33% | $98,600 |
$497,013.22 5,040,702,028.4 SHOT |
1,000,000,000 SHOT |
|||
2138 |
$0.000744 |
1.21% | 6.87% | $96,993.79 |
$12,647.02 16,998,682.8 ARTFI |
130,368,000 ARTFI |
|||
2139 |
$0.000564 |
6.66% | 21.28% | $96,785.99 |
$643.98 1,141,808.51 SWTCH |
171,606,373 SWTCH |
|||
2140 |
$0.0000132 |
0.6% | 1.27% | $93,998 |
$3.8 288,534.55 DEFILAND |
7,137,303,616 DEFILAND |
|||
2141 |
$0.000095 |
2.73% | 0.81% | $95,040 |
$342.98 3,608,796.3 BARSIK |
1,000,000,000 BARSIK |
|||
2142 |
$0.0009 |
11.6% | 1.49% | $93,600 |
$106,089.8 117,877,555.56 R2 |
104,000,000 R2 |
|||
2143 |
$0.00935 |
0.11% | 10.8% | $93,529.7 |
$14,048.29 1,502,490.91 OPENX |
10,003,175.99 OPENX |
|||
2144 |
-- |
13.96% | 13.96% | $93,031 |
$101.17 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2145 |
$0.000317 |
1.55% | 14.32% | $92,609 |
$1.02 3,217.67 RITE |
292,141,996 RITE |
|||
2146 |
$0.001574 |
2.6% | 7.41% | $91,893.16 |
$63,929.61 40,616,016.52 AIAV |
58,381,931 AIAV |
|||
2147 |
$0.0000286 |
7.35% | 9.44% | $91,902.3 |
$1,110.97 38,804,400.98 ULTI |
3,210,000,000 ULTI |
|||
2148 |
$0.00093 |
14.52% | 25.24% | $90,730.58 |
$48,691.3 52,356,236.56 DEAI |
97,559,759 DEAI |
|||
2149 |
$0.003525 |
0.0% | 0.11% | $90,240.82 |
$46,134.61 13,087,832.62 GAG |
25,600,233 GAG |
|||
2150 |
$0.0000918 |
21.32% | 33.14% | $89,733 |
$5,531 60,250,544.66 BRIUN |
977,481,800 BRIUN |
|||
2151 |
$0.004762 |
0.08% | 0.48% | $88,573.2 |
$81,141.52 17,039,378.41 XR |
18,600,000 XR |
|||
2152 |
$87.1484 |
0.81% | 0.83% | $87,148.4 |
$786,479.7 9,024.6 AZNX |
1,000 AZNX |
|||
2153 |
$0.024 |
0.0% | 0.0% | $86,221 |
$1.22 50.8333 0XBTC |
3,594,050 0XBTC |
|||
2154 |
$0.127 |
2.67% | 14.41% | $86,434 |
$39.91 314.25 VSP |
680,586 VSP |
|||
2155 |
$0.0000856 |
6.84% | 10.87% | $85,550 |
$4,919.99 57,510,111.05 BNBXBT |
1,000,000,000 BNBXBT |
|||
2156 |
$0.842 |
0.0% | 0.94% | $84,200 |
$265.94 315.84 ATEAM |
100,000 ATEAM |
|||
2157 |
$0.000946 |
6.29% | 1.83% | $84,194 |
$14.35 15,169.13 CWAR |
89,000,000 CWAR |
|||
2158 |
$83.9595 |
4.36% | 0.52% | $83,959.5 |
$233,772.28 2,784.35 KOX |
1,000 KOX |
|||
2159 |
$0.000782 |
2.36% | 0.49% | $83,013.9 |
$79,671.49 101,881,700.77 QORPO |
106,155,877 QORPO |
|||
2160 |
-- |
0.0% | 0.0% | $82,950 |
$14,194 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2161 |
$0.0284 |
5.2% | 7.06% | $82,948 |
$3,999 140,809.86 BOX |
2,916,614 BOX |
|||
2162 |
$0.001925 |
0.05% | 0.73% | $82,797 |
$1.66 862.34 HELMET |
43,011,225 HELMET |
|||
2163 |
$0.000103 |
4.63% | 23.7% | $82,400 |
$127.38 1,236,699.03 DYOR |
800,000,000 DYOR |
|||
2164 |
$0.000328 |
7.34% | 7.34% | $82,000 |
$16.11 49,115.85 OXY |
250,000,000 OXY |
|||
2165 |
$0.000803 |
11.47% | 14.39% | $80,139 |
$1,966 2,448,318.8 LAIR |
99,800,000 LAIR |
|||
2166 |
$0.0008 |
1.83% | 9.92% | $79,920 |
$0.06 75 POWSCHE |
99,900,000 POWSCHE |
|||
2167 |
-- |
20.13% | 20.13% | $79,640 |
$3,512 -- FWC |
99,712,041,004,332,000 FWC |
|||
2168 |
-- |
0.0% | 0.0% | $79,500 |
$0.1999 -- BULL |
500,000,000,000,000 BULL |
|||
2169 |
$0.00126 |
3.87% | 0.16% | $78,120 |
$293.82 233,190.48 CRF |
62,000,000 CRF |
|||
2170 |
-- |
4.42% | 0.0% | $77,462 |
$2.53 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2171 |
$178.7 |
2.78% | 6.62% | $77,019.7 |
$713,636.29 3,993.49 TMUSON |
431 TMUSON |
|||
2172 |
$106.33 |
1.89% | 4.06% | $77,091.38 |
$1,306,489.27 12,287.12 ABTON |
725.02 ABTON |
|||
2173 |
$0.006266 |
0.76% | 1.47% | $76,765.83 |
$69,242.97 11,050,585.7 ML |
12,251,170 ML |
|||
2174 |
$0.001673 |
6.22% | 7.52% | $76,229 |
$5,658 3,381,948.6 OORT |
45,564,134 OORT |
|||
2175 |
$0.001085 |
3.47% | 10.94% | $75,590 |
$496.37 457,483.87 TERRA |
69,667,760 TERRA |
|||
2176 |
$0.000881 |
2.14% | 13.77% | $74,885 |
$14,276.54 16,204,926.22 SWASH |
85,000,000 SWASH |
|||
2177 |
$0.0000249 |
0.44% | 2.85% | $74,670 |
$737.8 29,642,426.68 CYRUS |
3,000,000,000 CYRUS |
|||
2178 |
$0.0033 |
0.0% | 17.71% | $74,402 |
$300.99 91,209.09 NXN |
22,546,000 NXN |
|||
2179 |
$95.0812 |
7.15% | 16.65% | $72,261.71 |
$403,311.42 4,241.76 AAOION |
760 AAOION |
|||
2180 |
$0.0000719 |
5.46% | 8.29% | $71,890 |
$1,069 14,869,940.19 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2181 |
$0.0000001 |
0.82% | 0.49% | $71,645 |
$1,166 11,660,000,000 SHL |
699,999,999,999 SHL |
|||
2182 |
$22.6866 |
7.36% | 5.51% | $71,625 |
$679,458.2 29,949.76 FIGON |
3,157.15 FIGON |
|||
2183 |
-- |
0.0% | 0.0% | $70,854 |
$43.1 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2184 |
$0.000109 |
10.13% | 126.27% | $70,778 |
$0.4399 4,035.78 BETA |
646,969,697 BETA |
|||
2185 |
$0.00000758 |
0.0% | 0.26% | $70,267 |
$0.3899 51,437.99 KING |
9,270,000,000 KING |
|||
2186 |
$0.007276 |
1.13% | 0.12% | $69,239.29 |
$62,777.16 8,627,976.91 OVL |
9,516,120.03 OVL |
|||
2187 |
$0.0000104 |
4.09% | 0.1% | $69,194 |
$12,675 1,215,244,487.06 GMRX |
6,634,129,332 GMRX |
|||
2188 |
$0.00000000083 |
2.72% | 0.09% | $69,703.2 |
$37,300.26 44,950,903,832,248.73 POODL |
84,000,000,000,000 POODL |
|||
2189 |
$0.0000683 |
11.15% | 6.67% | $68,320 |
$478.57 7,004,830.21 BATCH |
1,000,000,000 BATCH |
|||
2190 |
$0.002044 |
0.0% | 11.21% | $67,850 |
$17.64 8,630.14 TUNE |
33,194,608 TUNE |
|||
2191 |
$0.00000098 |
5.07% | 72.67% | $67,689 |
$162.03 165,336,734.69 LBAI |
69,000,000,000 LBAI |
|||
2192 |
$0.0000632 |
4.76% | 19.0% | $67,035 |
$0.4 6,330.12 ICE |
1,060,855,721 ICE |
|||
2193 |
$0.002181 |
31.31% | 36.49% | $66,302 |
$1,144 524,530.03 HORD |
30,400,000 HORD |
|||
2194 |
$0.004116 |
1.01% | 0.94% | $66,124 |
$240.62 58,459.67 ELFI |
16,065,082 ELFI |
|||
2195 |
$0.000835 |
8.04% | 15.74% | $65,892 |
$240.96 288,574.85 AOG |
78,912,400 AOG |
|||
2196 |
-- |
0.08% | 0.08% | $64,750 |
$149.83 -- AIR |
100,000,000,000,000 AIR |
|||
2197 |
$0.00103 |
0.77% | 4.28% | $65,336 |
$3,926.52 3,812,155.34 ZLW |
63,433,009.16910002 ZLW |
|||
2198 |
$0.000401 |
5.39% | 5.16% | $64,232 |
$5,185 12,930,174.56 BDXN |
160,000,000 BDXN |
|||
2199 |
$0.000089 |
4.71% | 9.27% | $63,412.09 |
$470.92 5,291,235.96 FER |
712,495,449 FER |
|||
2200 |
$0.01758 |
0.21% | 7.91% | $63,946.32 |
$27,526.38 1,565,778.16 XFI |
3,637,447 XFI |
