全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.084118 |
2.1% | 8.74% | $604,536.81 |
$787.46 9,361.37 CDT |
7,186,771 CDT |
|||
2102 |
$0.000601 |
11.77% | 10.87% | $601,000 |
$29,498.15 49,081,780.37 MICRO |
1,000,000,000 MICRO |
|||
2103 |
$0.005957 |
3.72% | 4.55% | $601,717 |
$2,979.29 500,132.62 ZERO |
101,010,101 ZERO |
|||
2104 |
$0.06321 |
0.78% | 4.86% | $597,207 |
$939.57 14,864.26 MASQ |
9,447,981 MASQ |
|||
2105 |
$0.000605 |
27.26% | 53.03% | $604,990 |
$132,303.24 218,683,041.32 CLIPPY |
999,983,449 CLIPPY |
|||
2106 |
$0.000000000284 |
6.29% | 33.79% | $595,980 |
$212.97 750,422,832,980.97 NIAO |
2,100,000,000,000,000 NIAO |
|||
2107 |
$0.007095 |
6.97% | 15.14% | $595,980 |
$1,652,880.56 232,964,138.13 ELDE |
84,000,000 ELDE |
|||
2108 |
$0.008558 |
8.44% | 37.26% | $596,216.69 |
$299,854.77 35,037,949.29 TERRA |
69,667,760 TERRA |
|||
2109 |
$0.00000118 |
5.6% | 7.63% | $595,960 |
$36.7099 31,110,084.75 IQ50 |
505,050,505,050 IQ50 |
|||
2110 |
$297.44 |
0.14% | 2.67% | $593,749.75 |
$167,769.1 564.04 MCDON |
1,996.2 MCDON |
|||
2111 |
$0.000000592 |
5.78% | 6.67% | $592,200 |
$454,072.55 766,755,403,579.87 PEW |
1,000,000,000,000 PEW |
|||
2112 |
$0.005175 |
16.79% | 0.77% | $587,895.19 |
$17,679.73 3,416,372.95 LRN |
113,602,931 LRN |
|||
2113 |
$0.0128 |
0.78% | 6.4% | $592,778.12 |
$20,916.9 1,634,132.81 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2114 |
$387.14 |
0.42% | 4.7% | $580,710 |
$12,282.94 31.7274 HDX |
1,500 HDX |
|||
2115 |
$0.02417 |
7.5% | 1.85% | $578,355.5 |
$68,820.12 2,847,336.37 BDP |
23,928,651 BDP |
|||
2116 |
$0.001012 |
1.36% | 2.57% | $577,599.5 |
$13,935.75 13,770,503.95 CNDY |
570,750,476 CNDY |
|||
2117 |
$0.002115 |
7.36% | 7.47% | $573,388.75 |
$491,858.56 232,557,238.77 LKI |
271,105,794 LKI |
|||
2118 |
$0.000000000568 |
0.34% | 4.0% | $567,900 |
$0.0573 100,898,045.43 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2119 |
$0.000555 |
3.89% | 1.28% | $568,814.69 |
$3,422.05 6,165,855.86 WAR |
1,024,891,309 WAR |
|||
2120 |
$0.00000000117 |
4.99% | 19.88% | $566,786 |
$60.1138 51,212,983,472.48 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2121 |
$0.00000072 |
3.76% | 2.1% | $560,301 |
$962.09 1,335,383,876.54 ANB |
777,700,000,000 ANB |
|||
2122 |
$0.001855 |
3.06% | 16.77% | $556,500 |
$2,048.87 1,104,512.13 LYUM |
300,000,000 LYUM |
|||
2123 |
$348.8 |
0.23% | 1.04% | $556,730.12 |
$58,089.73 166.54 ADBEON |
1,596.13 ADBEON |
|||
2124 |
$0.002112 |
1.4% | 3.22% | $552,181.25 |
$14,648.46 6,935,823.86 AGENT |
261,449,462 AGENT |
|||
2125 |
$0.000000000634 |
13.62% | 3.52% | $550,371.25 |
$154,228.16 243,262,082,018,927.44 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2126 |
$0.00184 |
2.97% | 13.04% | $552,000 |
$14.21 7,722.83 CIV |
300,000,000 CIV |
|||
2127 |
$0.000000197 |
1.11% | 4.78% | $551,353.44 |
$2,910.01 14,786,636,178.86 PINU |
2,801,592,653,589 PINU |
|||
2128 |
$0.000000744 |
1.38% | 7.42% | $549,846.25 |
$18,237.9 24,516,601,693.78 TOMA |
739,140,000,000 TOMA |
|||
2129 |
$0.002749 |
3.41% | 4.15% | $548,507.56 |
$17,872.51 6,501,458.71 VDA |
199,529,859 VDA |
|||
2130 |
$0.000000000551 |
4.22% | 16.18% | $544,440 |
$374.01 678,414,656,267.01 CATS |
987,556,120,824,092 CATS |
|||
2131 |
$0.000209 |
6.21% | 4.9% | $542,146 |
$39,464.22 188,824,019.14 NODL |
2,594,000,000 NODL |
|||
2132 |
$484.7 |
2.26% | 0.4% | $542,864 |
$9,746.06 20.1074 CRWDX |
1,120 CRWDX |
|||
2133 |
$0.0000539 |
4.8% | 2.95% | $539,000 |
$43,203.91 801,556,771.8 CATGOLD |
10,000,000,000 CATGOLD |
|||
2134 |
$234.66 |
3.45% | 4.51% | $535,038.88 |
$57,681.57 245.81 SNOWON |
2,280.06 SNOWON |
|||
2135 |
$0.004319 |
12.94% | 14.51% | $503,595.41 |
$887,504.63 205,488,453.35 PFVS |
116,600,000 PFVS |
|||
2136 |
$0.000792 |
31.78% | 58.08% | $534,809.69 |
$25,267.32 31,903,181.82 WATER |
675,264,729 WATER |
|||
2137 |
$356.91 |
6.49% | 0.62% | $533,224 |
$2,647.57 7.418 XMON |
1,494 XMON |
|||
2138 |
$0.002165 |
11.74% | 39.23% | $532,429.5 |
$23,312.09 10,767,709.01 ELIX |
245,925,876 ELIX |
|||
2139 |
$0.1176 |
2.41% | 0.09% | $531,816 |
$158,252.03 1,345,680.53 UDAO |
4,522,245 UDAO |
|||
2140 |
$0.000554 |
9.48% | 3.64% | $532,145.94 |
$144,644.86 261,091,805.05 BULLY |
960,552,281 BULLY |
|||
2141 |
$186.35 |
3.52% | 10.73% | $528,214.69 |
$53,998.3 289.77 MUON |
2,834.53 MUON |
|||
2142 |
$0.0173 |
30.78% | 41.41% | $525,668.94 |
$122,390.85 7,074,615.61 CATCH |
30,385,487 CATCH |
|||
2143 |
$0.024014 |
5.36% | 5.5% | $521,861.25 |
$392,450.25 16,342,560.59 WALLET |
21,731,542 WALLET |
|||
2144 |
$0.007259 |
1.14% | 2.91% | $524,771.25 |
$102,925.39 14,179,004 PHY |
72,292,500 PHY |
|||
2145 |
$0.000526 |
9.62% | 8.56% | $521,467.62 |
$18,926.96 35,982,813.69 BRWL |
991,383,324 BRWL |
|||
2146 |
$0.000521 |
7.2% | 4.65% | $520,939.78 |
$1,790,686.34 3,437,017,927.06 FAFO |
999,884,417 FAFO |
|||
2147 |
$0.024666 |
3.58% | 8.55% | $518,543.44 |
$57,871.5 2,346,205.3 DEXNET |
21,022,600 DEXNET |
|||
2148 |
$0.011216 |
5.16% | 9.63% | $513,945 |
$1.7445 155.54 GMT7 |
45,822,509 GMT7 |
|||
2149 |
$0.000409 |
0.49% | 9.27% | $511,250 |
$25,144.83 61,478,801.96 MEMHASH |
1,250,000,000 MEMHASH |
|||
2150 |
$0.00000055 |
7.71% | 26.81% | $511,593 |
$109.68 199,381,930.56 MVC |
930,000,000,000 MVC |
|||
2151 |
$0.005099 |
2.53% | 16.18% | $509,900 |
$35,960.87 7,052,533.83 CAD |
100,000,000 CAD |
|||
2152 |
$0.000516 |
14.43% | 1.38% | $516,000 |
$23,307.3 45,169,186.05 BIAO |
999,999,994 BIAO |
|||
2153 |
$0.002018 |
15.99% | 33.42% | $504,500 |
$66,053.65 32,732,234.89 AME |
250,000,000 AME |
|||
2154 |
$0.05048 |
0.88% | 31.93% | $504,800 |
$2,867.18 56,798.34 CGPU |
10,000,000 CGPU |
|||
2155 |
$0.001019 |
2.21% | 0.0% | $504,201.19 |
$17,277.71 16,955,554.47 PRISM |
494,800,000 PRISM |
|||
2156 |
$0.0000000000153 |
2.0% | 7.84% | $503,189 |
$1,061.72 69,393,464,052,287.58 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2157 |
$0.0000201 |
27.36% | 34.46% | $502,750 |
$353.37 17,571,854.8 DX |
25,000,000,000 DX |
|||
2158 |
$0.003463 |
1.25% | 5.26% | $501,508 |
$88.1332 25,449.96 HAKKA |
144,818,813.34874207 HAKKA |
|||
2159 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$438,965.9 4,572,561,458.33 TOP |
5,150,266,134 TOP |
|||
2160 |
$0.000389 |
4.44% | 14.8% | $488,644.5 |
$234,979.34 604,060,000 MTV |
1,256,155,554 MTV |
|||
2161 |
$0.000233 |
4.86% | 39.42% | $477,242.25 |
$583,934.3 2,506,155,793.99 SGC |
2,048,250,000 SGC |
|||
2162 |
$0.9992 |
0.26% | 0.81% | $488,320 |
$267.62 267.83 USDK |
488,711 USDK |
|||
2163 |
$0.0000507 |
2.72% | 32.32% | $495,590.47 |
$59,154.58 1,167,678,247.14 TABOO |
9,782,678,080 TABOO |
|||
2164 |
$0.000951 |
1.62% | 30.03% | $485,881 |
$66,739.14 70,153,511.4 DFI |
510,738,160 DFI |
|||
2165 |
$0.004768 |
0.02% | 3.21% | $484,009.12 |
$17,767.83 3,726,474.41 APRS |
101,511,980.01 APRS |
|||
2166 |
$0.0000713 |
3.0% | 1.24% | $473,345.12 |
$102,065.59 1,430,491,800.98 GMRX |
6,634,129,332 GMRX |
|||
2167 |
$0.00969 |
6.83% | 0.1% | $478,881 |
$914.57 94,382.87 KILT |
49,420,140 KILT |
|||
2168 |
$159.95 |
1.88% | 11.69% | $472,972.16 |
$56,802.43 355.13 ARMON |
2,957 ARMON |
|||
2169 |
$0.000471 |
4.66% | 3.39% | $471,000 |
$805,698.04 1,710,611,549.89 TRISIG |
1,000,000,000 TRISIG |
|||
2170 |
$148.45 |
0.48% | 10.8% | $469,413.75 |
$297,005.1 2,000.71 CRCLON |
3,162.1 CRCLON |
|||
2171 |
$0.03854 |
3.16% | 11.28% | $470,242.06 |
$18,120.32 470,169.17 BTCST |
12,201,403 BTCST |
|||
2172 |
$0.000899 |
3.44% | 17.61% | $470,177 |
$36,543.11 40,648,620.69 A1X |
523,000,000 A1X |
|||
2173 |
$0.02 |
4.71% | 21.89% | $463,495.09 |
$102,247.02 5,112,351 VIA |
23,174,755 VIA |
|||
2174 |
$141.77 |
0.7% | 0.16% | $465,221.09 |
$82,200.44 579.82 PEPON |
3,281.52 PEPON |
|||
2175 |
$0.000102 |
0.55% | 26.67% | $464,100 |
$17,832.69 174,830,294.12 FREEDOG |
4,550,000,000 FREEDOG |
|||
2176 |
$0.000456 |
9.7% | 13.94% | $456,000 |
$14,602.59 32,023,223.68 BARSIK |
1,000,000,000 BARSIK |
|||
2177 |
$0.000346 |
5.72% | 18.5% | $458,604.12 |
$18,878.33 54,561,647.4 SAY |
1,325,445,411 SAY |
|||
2178 |
$0.09696 |
0.05% | 1.36% | $456,651.53 |
$3,032.84 31,279.29 INFRA |
4,709,690 INFRA |
|||
2179 |
$0.096185 |
9.09% | 35.09% | $453,271.81 |
$214,585.13 2,230,962.52 MSTR |
4,712,500 MSTR |
|||
2180 |
$0.0000956 |
6.25% | 33.39% | $454,195 |
$21,722.94 227,179,878.69 KARATE |
4,750,000,000 KARATE |
|||
2181 |
$0.0366 |
13.68% | 3.55% | $453,725.56 |
$97,698.66 2,669,362.3 BSSB |
12,396,873 BSSB |
|||
2182 |
$0.007654 |
1.17% | 7.3% | $451,586 |
$91,881.51 12,004,378.1 ORFY |
59,000,000 ORFY |
|||
2183 |
$0.01071 |
3.25% | 48.74% | $449,820 |
$1,772.36 165,486.46 BLENDR |
42,000,000 BLENDR |
|||
2184 |
$0.022 |
29.41% | 22.73% | $449,702 |
$2,121.6 96,436.36 AXM |
20,441,000 AXM |
|||
2185 |
$0.001531 |
12.33% | 43.26% | $447,269.41 |
$105,329.34 68,797,740.04 RITE |
292,141,996 RITE |
|||
2186 |
$0.00000604 |
1.95% | 9.77% | $438,221.16 |
$18,045.53 2,987,670,529.8 ARV |
72,553,169,190 ARV |
|||
2187 |
$0.01301 |
7.01% | 0.31% | $444,942 |
$10,069.18 773,956.96 00 |
34,200,000 00 |
|||
2188 |
$0.003419 |
1.92% | 3.54% | $445,728.19 |
$54,053.45 15,809,725.07 ARTFI |
130,368,000 ARTFI |
|||
2189 |
$0.00000000105 |
8.78% | 20.31% | $441,303.81 |
$136,413.62 130,041,582,459,485.22 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2190 |
$0.000057 |
2.7% | 61.14% | $439,623.44 |
$254.69 4,470,598.56 FREE |
7,716,753,607 FREE |
|||
2191 |
$0.00132 |
6.65% | 3.86% | $439,913 |
$297.15 225,113.64 ELMO |
333,267,283 ELMO |
|||
2192 |
$0.001098 |
0.18% | 16.12% | $439,200 |
$44.9242 40,914.57 BBT |
400,000,000 BBT |
|||
2193 |
$0.000146 |
0.0% | 0.0% | $438,000 |
$20,595.42 141,064,520.55 CYRUS |
3,000,000,000 CYRUS |
|||
2194 |
$166.71 |
1.39% | 0.08% | $438,100.53 |
$57,033.05 342.11 QCOMON |
2,627.92 QCOMON |
|||
2195 |
$0.00000922 |
5.92% | 1.95% | $435,648 |
$324.04 35,145,336.23 SHIFU |
47,250,276,561 SHIFU |
|||
2196 |
$0.020576 |
4.27% | 2.3% | $432,096 |
$60,106.58 2,921,198.48 SOLS |
21,000,000 SOLS |
|||
2197 |
$0.071172 |
4.84% | 10.97% | $433,114 |
$21,966.88 308,644.97 KSP |
6,085,455 KSP |
|||
2198 |
$0.00000435 |
6.45% | 3.22% | $435,000 |
$120.07 27,602,298.85 ANALOS |
100,000,000,000 ANALOS |
|||
2199 |
$0.000434 |
3.56% | 36.25% | $434,000 |
$38,689.69 89,146,751.15 TAOCAT |
1,000,000,000 TAOCAT |
|||
2200 |
$0.000428 |
15.25% | 11.21% | $428,000 |
$4,704.37 10,991,518.69 BLUB |
1,000,000,000 BLUB |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
