全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.0000000402 |
1.82% | 2.12% | $399,348.62 |
$368,310.8 9,166,520,657,043.3 FREE |
9,938,989,997,635 FREE |
|||
2202 |
$0.000000948 |
4.49% | 5.16% | $398,940.31 |
$15,852.69 16,716,956,659.29 FEARNOT |
420,690,000,000 FEARNOT |
|||
2203 |
$0.000000000000945 |
5.46% | 5.46% | $397,085 |
$213.44 225,757,319,343,374.5 PEPA |
420,000,000,000,000,000 PEPA |
|||
2204 |
$0.00000094 |
12.15% | 5.62% | $395,448.59 |
$133,813.63 142,354,925,531.91 RATO |
420,690,000,000 RATO |
|||
2205 |
$285.14 |
2.18% | 1.46% | $395,774.31 |
$57,692.2 202.33 ORCLON |
1,388 ORCLON |
|||
2206 |
$0.000401 |
18.66% | 42.71% | $401,000 |
$92,742.63 231,278,379.05 BETURA |
1,000,000,000 BETURA |
|||
2207 |
$0.0000888 |
5.07% | 5.09% | $393,979.78 |
$75,258.77 847,413,241.75 KAON |
4,436,209,629.92 KAON |
|||
2208 |
$0.0000478 |
0.64% | 46.63% | $389,570 |
$12,894 269,748,953.97 DONS |
8,150,000,000 DONS |
|||
2209 |
$0.013213 |
12.94% | 12.54% | $386,920.25 |
$32,643.72 2,470,575.95 GMRT |
29,283,300 GMRT |
|||
2210 |
$222.02 |
0.31% | 0.55% | $389,645.09 |
$452,895.35 2,039.89 AMZNX |
1,755 AMZNX |
|||
2211 |
$98.43 |
1.7% | 2.73% | $388,700.06 |
$57,603.63 585.22 UBERON |
3,949 UBERON |
|||
2212 |
$0.003915 |
4.07% | 2.46% | $383,512 |
$120.99 30,904.21 WAIT |
97,959,724 WAIT |
|||
2213 |
$0.000337 |
0.59% | 0.6% | $383,337.5 |
$97,357.95 288,895,994.07 HIPPOP |
1,137,500,000 HIPPOP |
|||
2214 |
$0.0000383 |
1.11% | 17.44% | $383,200 |
$68.5 1,787,578.29 MIR |
10,000,000,000 MIR |
|||
2215 |
$0.010354 |
3.77% | 7.48% | $383,098 |
$4,114 397,334.36 QIE |
37,000,000 QIE |
|||
2216 |
$0.1192 |
3.64% | 2.29% | $381,436.66 |
$51,471.06 431,804.19 MENGO |
3,199,972 MENGO |
|||
2217 |
$181.92 |
3.06% | 4.44% | $381,411.66 |
$207,995.21 1,143.33 BABAON |
2,096.59 BABAON |
|||
2218 |
$0.012251 |
5.61% | 6.5% | $379,778.84 |
$17,736.41 1,447,752.02 MSN |
30,999,825 MSN |
|||
2219 |
$0.000593 |
2.28% | 4.49% | $389,146.19 |
$39,795.84 67,109,342.33 ZOON |
656,233,039 ZOON |
|||
2220 |
$0.00000000572 |
6.92% | 11.29% | $378,607.09 |
$22,560.22 3,944,094,405,594.41 GEC |
66,190,053,998,912 GEC |
|||
2221 |
$0.00154 |
5.29% | 5.07% | $372,166.66 |
$6,512.38 4,228,818.18 VELAR |
241,666,667 VELAR |
|||
2222 |
$0.000372 |
8.32% | 13.15% | $371,998.47 |
$8,103.93 21,784,758.06 GOONC |
999,995,846.45 GOONC |
|||
2223 |
$0.00371 |
1.34% | 15.11% | $371,000 |
$4,393 1,184,097.04 CSM |
100,000,000 CSM |
|||
2224 |
$0.000037 |
7.62% | 30.1% | $369,600 |
$150,886.34 4,082,422,619.05 NFM |
10,000,000,000 NFM |
|||
2225 |
$0.000743 |
6.6% | 10.73% | $368,528 |
$50,252.63 67,634,764.47 MOOV |
496,000,000 MOOV |
|||
2226 |
$0.036959 |
4.38% | 21.16% | $369,590 |
$17.83 482.43 MBE |
10,000,000 MBE |
|||
2227 |
$371.8 |
2.07% | 3.49% | $371,800 |
$37,968.47 102.12 GLDX |
1,000 GLDX |
|||
2228 |
$0.00208 |
4.15% | 0.0% | $369,598.81 |
$65,576.74 31,527,278.85 X2Y2 |
177,691,730 X2Y2 |
|||
2229 |
$0.0000911 |
1.28% | 5.14% | $364,520 |
$17,654.56 193,729,397.56 BALL |
4,000,000,000 BALL |
|||
2230 |
$0.000362 |
3.47% | 2.16% | $362,000 |
$17,842.43 49,288,480.66 BATCH |
1,000,000,000 BATCH |
|||
2231 |
$0.0000144 |
5.19% | 23.73% | $359,750 |
$18.36 1,275,886.03 SHG |
25,000,000,000 SHG |
|||
2232 |
$0.009956 |
1.5% | 7.99% | $358,416 |
$9,582 962,434.71 CLUB |
36,000,000 CLUB |
|||
2233 |
$34.89 |
2.95% | 4.03% | $359,750.78 |
$59,422.31 1,703.13 JDON |
10,311 JDON |
|||
2234 |
$0.000589 |
4.38% | 6.36% | $357,556.69 |
$18,119.45 30,763,073.01 DAFI |
607,057,174 DAFI |
|||
2235 |
$7.13 |
1.25% | 0.0% | $357,318 |
$58.63 8.223 YFL |
50,114.73633112 YFL |
|||
2236 |
$0.446 |
1.83% | 0.0% | $356,308 |
$512.63 1,149.39 KIT |
798,898 KIT |
|||
2237 |
$0.028805 |
1.62% | 47.57% | $352,894.94 |
$342,775.43 11,899,858.71 ML |
12,251,170 ML |
|||
2238 |
$0.001732 |
2.91% | 9.27% | $354,176 |
$32,915.03 19,004,058.89 EMC |
204,489,614 EMC |
|||
2239 |
$171.98 |
0.85% | 2.74% | $354,500.66 |
$57,342.95 333.43 FUTUON |
2,061.29 FUTUON |
|||
2240 |
$0.00000393 |
5.53% | 1.03% | $353,700 |
$18,494.49 4,705,977,099.24 HAHA |
90,000,000,000 HAHA |
|||
2241 |
$0.00032 |
0.0% | 12.8% | $312,599 |
$634.07 1,982,707.94 BRIUN |
977,481,800 BRIUN |
|||
2242 |
$0.001409 |
4.6% | 4.25% | $352,250 |
$273,939.32 194,421,092.97 OXY |
250,000,000 OXY |
|||
2243 |
$0.414 |
5.69% | 3.04% | $351,900 |
$7,731 18,673.91 PLU |
850,000 PLU |
|||
2244 |
$0.00000088 |
3.53% | 20.55% | $351,013 |
$3.13 3,556,818.18 PANDA |
398,878,750,000 PANDA |
|||
2245 |
$0.007816 |
1.39% | 0.0% | $349,610 |
$147.76 18,904.81 FLP |
44,730,000 FLP |
|||
2246 |
$0.001388 |
2.05% | 2.59% | $348,816 |
$2,532 1,824,207.49 GMR |
251,308,689 GMR |
|||
2247 |
$0.000344 |
0.86% | 9.69% | $343,999.66 |
$17,893.01 52,014,563.95 TOK |
999,999,000 TOK |
|||
2248 |
$0.00345 |
9.52% | 22.65% | $345,000 |
$651,126.39 188,732,286.96 OPAD |
100,000,000 OPAD |
|||
2249 |
$0.003428 |
1.38% | 15.01% | $342,800 |
$17,091.77 4,985,930.57 FROKAI |
100,000,000 FROKAI |
|||
2250 |
$0.002043 |
0.05% | 0.2% | $340,680.12 |
$110,236.93 53,958,360.25 BITBOARD |
166,754,836 BITBOARD |
|||
2251 |
$33.8946 |
1.42% | 7.44% | $338,946 |
$43,821.88 1,292.89 NUWA |
10,000 NUWA |
|||
2252 |
$0.000068 |
5.7% | 3.01% | $340,150 |
$114,020.53 1,676,033,073.64 SSG |
5,000,000,000 SSG |
|||
2253 |
$0.000607 |
0.0% | 0.0% | $335,550 |
$0.0055 9.061 KEYS |
552,800,000 KEYS |
|||
2254 |
$69.11 |
0.05% | 0.84% | $334,940.22 |
$234,827.36 3,397.88 CSCOON |
4,846.48 CSCOON |
|||
2255 |
$0.001116 |
2.62% | 2.45% | $334,800 |
$2,789,934.01 2,499,940,869.18 FITFI |
300,000,000 FITFI |
|||
2256 |
$0.000034 |
0.3% | 3.03% | $339,900 |
$54,097.43 1,591,568,990.88 ZKF |
10,000,000,000 ZKF |
|||
2257 |
$0.042322 |
0.45% | 3.53% | $334,386 |
$662.5 15,653.8 BGL |
7,900,988 BGL |
|||
2258 |
$0.096415 |
3.34% | 1.07% | $333,687.09 |
$24,363.64 252,695.53 TEER |
3,460,946 TEER |
|||
2259 |
$0.002941 |
2.42% | 0.03% | $330,821.31 |
$1,550,441.53 527,181,751.11 LAT |
112,486,000 LAT |
|||
2260 |
$329.8 |
0.29% | 0.27% | $329,800 |
$3,914.37 11.8689 VTIX |
1,000 VTIX |
|||
2261 |
$0.000000000647 |
5.09% | 0.11% | $323,650 |
$776.62 1,199,783,716,978.22 INUS |
500,000,000,000,000 INUS |
|||
2262 |
$0.00000000466 |
6.35% | 0.0% | $323,358 |
$867.9 186,324,602,833.83 NYAN |
69,420,000,000,000 NYAN |
|||
2263 |
$0.00000000463 |
6.75% | 2.96% | $321,102 |
$44.42 9,602,248,162.56 BCOQ |
69,412,558,275,909 BCOQ |
|||
2264 |
$0.000323 |
6.65% | 22.91% | $322,995 |
$6.92 21,424.15 CATANA |
999,983,699 CATANA |
|||
2265 |
$0.001148 |
0.0% | 1.63% | $319,454.69 |
$50,173.4 43,705,052.26 REVV |
278,270,642 REVV |
|||
2266 |
$0.03173 |
2.67% | 6.84% | $317,300 |
$4,340,923.97 136,808,193.19 DMAIL |
10,000,000 DMAIL |
|||
2267 |
$0.008145 |
2.76% | 2.55% | $317,408.78 |
$31,734.49 3,896,192.76 W3GG |
38,969,769 W3GG |
|||
2268 |
$0.000317 |
1.6% | 1.25% | $317,000 |
$17,851.15 56,312,776.03 LEGION |
1,000,000,000 LEGION |
|||
2269 |
$0.005679 |
9.38% | 27.58% | $313,698.94 |
$18,809.13 3,312,049.66 DERI |
55,238,409 DERI |
|||
2270 |
$0.009015 |
2.45% | 0.95% | $313,015.53 |
$17,714.21 1,964,970.6 VSX |
34,721,633 VSX |
|||
2271 |
$0.003108 |
14.99% | 18.85% | $310,800 |
$18,725.87 6,025,054.7 RINGAI |
100,000,000 RINGAI |
|||
2272 |
$0.079727 |
32.49% | 59.35% | $310,935.31 |
$171,100.06 2,146,074.23 RUNWAGO |
3,900,000 RUNWAGO |
|||
2273 |
$0.000307 |
6.87% | 4.37% | $310,638 |
$45.23 147,233.07 EVERY |
1,011,192,861 EVERY |
|||
2274 |
$0.003371 |
5.25% | 22.14% | $310,574 |
$12.49 3,705.13 TINC |
92,131,159 TINC |
|||
2275 |
$162.46 |
0.61% | 8.5% | $310,014.28 |
$61,122.39 376.23 SHOPON |
1,908.25 SHOPON |
|||
2276 |
$0.004682 |
6.6% | 11.65% | $308,806.12 |
$26,828.25 5,730,083.3 OLE |
65,956,030 OLE |
|||
2277 |
$0.000308 |
16.23% | 2.67% | $307,985 |
$13.09 42,500 LOU |
999,951,050 LOU |
|||
2278 |
$0.00306 |
4.35% | 4.08% | $308,229 |
$9,318 3,045,098.04 AMP |
100,728,564 AMP |
|||
2279 |
$0.000646 |
10.62% | 6.1% | $299,686.19 |
$18,814.97 29,125,340.56 INK |
463,910,526 INK |
|||
2280 |
$0.004371 |
12.65% | 9.71% | $305,970 |
$7,231 1,654,312.51 ZED |
70,000,000 ZED |
|||
2281 |
$0.057132 |
6.12% | 1.64% | $302,138.06 |
$339,605.14 5,944,219.35 KIMA |
5,288,421 KIMA |
|||
2282 |
$0.00406 |
4.32% | 23.52% | $299,754 |
$773.51 190,519.7 LNR |
73,830,967 LNR |
|||
2283 |
$0.0000523 |
8.89% | 9.85% | $298,193.25 |
$379,013.36 7,252,456,180.64 DOME |
5,705,955,980 DOME |
|||
2284 |
$296.14 |
0.05% | 1.36% | $296,140 |
$492,873.26 1,664.33 MCDX |
1,000 MCDX |
|||
2285 |
$0.00000000000272 |
9.38% | 36.0% | $293,941.62 |
$2,608.59 959,559,026,385,583.4 OGGY |
108,125,205,623,924,992 OGGY |
|||
2286 |
$0.004598 |
1.27% | 2.64% | $294,272 |
$429,380.11 93,384,103.96 FTRB |
64,000,000 FTRB |
|||
2287 |
$0.000000000585 |
4.7% | 22.19% | $292,650 |
$156.26 266,974,201,264.31 SPXC |
500,000,000,000,000 SPXC |
|||
2288 |
$0.01395 |
2.11% | 1.76% | $290,578 |
$2.4 172.04 BVM |
20,830,000 BVM |
|||
2289 |
$0.005825 |
0.09% | 55.97% | $288,122.19 |
$16,599.2 2,849,648.07 STB |
49,463,038 STB |
|||
2290 |
$0.013617 |
3.73% | 23.38% | $285,957 |
$708.46 52,027.61 BABYPEPE |
21,000,000 BABYPEPE |
|||
2291 |
$0.556 |
1.18% | 17.95% | $290,193 |
$12.56 22.5899 URUS |
521,929 URUS |
|||
2292 |
$0.000228 |
1.81% | 2.01% | $284,679.38 |
$52,958.16 232,272,631.58 DPR |
1,248,593,687 DPR |
|||
2293 |
$0.000118 |
0.0% | 0.0% | $216,811 |
$390.6 3,310,169.49 STRUMP |
1,837,382,589 STRUMP |
|||
2294 |
$0.001635 |
26.55% | 4.39% | $283,034.12 |
$105,142.95 64,307,614.68 DARK |
173,109,555 DARK |
|||
2295 |
$0.00568 |
3.69% | 21.34% | $284,000 |
$596.77 105,065.14 GRV |
50,000,000 GRV |
|||
2296 |
$0.000281 |
51.01% | 0.0% | $280,950 |
$62.64 222,918.15 EVAN |
999,823,336 EVAN |
|||
2297 |
$0.001032 |
5.85% | 21.99% | $282,535 |
$4.52 4,379.84 ARI10 |
273,773,877 ARI10 |
|||
2298 |
$0.0000357 |
3.12% | 25.24% | $280,231 |
$37.18 1,040,582.14 MEFA |
7,843,026,047 MEFA |
|||
2299 |
$0.00028 |
13.85% | 10.54% | $280,000 |
$54.3 193,928.57 TBCC |
1,000,000,000 TBCC |
|||
2300 |
$0.08686 |
0.0% | 1.4% | $279,689 |
$6,424 73,958.09 AMC |
3,220,000 AMC |
