全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.001569 |
0.38% | 19.68% | $329,490 |
$82,005.67 52,266,201.4 VT |
210,000,000 VT |
|||
2202 |
$0.011206 |
3.52% | 99.93% | $328,148.66 |
$581,457.43 51,888,044.8 GMRT |
29,283,300 GMRT |
|||
2203 |
$0.002252 |
0.04% | 4.7% | $326,132 |
$3.59 1,594.14 HAKKA |
144,818,813.34874207 HAKKA |
|||
2204 |
$0.0000396 |
1.28% | 15.94% | $322,495 |
$47.44 1,198,888.05 DONS |
8,150,000,000 DONS |
|||
2205 |
$0.6093 |
0.1% | 22.96% | $322,929 |
$175,116.74 287,406.43 TUBE2 |
530,000 TUBE2 |
|||
2206 |
$0.000321 |
11.17% | 6.05% | $321,000 |
$313,359.6 976,198,130.84 SCIHUB |
1,000,000,000 SCIHUB |
|||
2207 |
$0.002319 |
0.43% | 11.92% | $320,254 |
$4,098 1,767,141.01 IRT |
138,100,050 IRT |
|||
2208 |
$0.040218 |
0.26% | 11.19% | $318,598.16 |
$1,285,558.44 31,964,753.1 PUSH |
7,921,780 PUSH |
|||
2209 |
$0.001107 |
0.18% | 10.26% | $315,174.59 |
$90,363.11 81,628,825.65 YOURAI |
284,710,552 YOURAI |
|||
2210 |
$0.000935 |
15.15% | 37.1% | $312,255.5 |
$132,630.9 141,851,229.95 OLT |
333,963,106 OLT |
|||
2211 |
$0.000784 |
0.0% | 3.02% | $313,600 |
$264.7 337,627.55 BBT |
400,000,000 BBT |
|||
2212 |
$0.000311 |
1.07% | 75.71% | $311,000 |
$149,570.56 480,934,276.53 AIVA |
1,000,000,000 AIVA |
|||
2213 |
$0.000316 |
13.66% | 20.8% | $306,520 |
$4,430.68 14,021,139.24 FONE |
970,000,000 FONE |
|||
2214 |
$0.000306 |
0.52% | 2.36% | $309,324 |
$1,958 6,400,784.57 EVERY |
1,011,192,861 EVERY |
|||
2215 |
$0.00000000000708 |
1.14% | 1.14% | $306,286.25 |
$8.2069 1,159,166,666,666.67 FWC |
43,260,768,428,052,528 FWC |
|||
2216 |
$0.00076 |
3.8% | 22.24% | $305,824 |
$7,709.25 10,143,750 MTH |
402,400,000 MTH |
|||
2217 |
$0.076261 |
3.87% | 6.65% | $305,044 |
$88,799.29 1,164,412.87 STEP |
4,000,000 STEP |
|||
2218 |
$0.000289 |
3.54% | 7.44% | $304,175.94 |
$195,332.73 675,891,799.31 NVIR |
1,052,511,922 NVIR |
|||
2219 |
$0.000514 |
3.02% | 1.72% | $304,998 |
$199.35 387,840.47 RVC |
593,381,934 RVC |
|||
2220 |
$0.000000503 |
1.9% | 0.0% | $303,298 |
$1,882,468 3,739,507,350,019.86 TKING |
602,499,263,731 TKING |
|||
2221 |
$0.003366 |
1.55% | 13.06% | $301,410.38 |
$1,497,307.06 444,832,756.98 BTF |
89,545,570 BTF |
|||
2222 |
$0.3718 |
1.12% | 0.0% | $297,030 |
$322.85 868.34 KIT |
798,898 KIT |
|||
2223 |
$0.000299 |
5.74% | 16.03% | $299,000 |
$91,889.56 307,322,943.14 1SOS |
1,000,000,000 1SOS |
|||
2224 |
$0.000298 |
0.67% | 4.79% | $298,000 |
$55,878 187,510,067.11 CHEYENNE |
999,999,995 CHEYENNE |
|||
2225 |
$295.89 |
0.22% | 1.46% | $295,890 |
$7,149,818.08 24,163.77 MCDX |
1,000 MCDX |
|||
2226 |
$0.01755 |
0.85% | 3.73% | $292,211.38 |
$83,003.45 4,729,541.31 XPET |
16,650,221 XPET |
|||
2227 |
$0.00000292 |
3.91% | 5.04% | $292,000 |
$82,072.01 28,106,852,739.73 CATDOG |
100,000,000,000 CATDOG |
|||
2228 |
$0.00029 |
7.24% | 2.62% | $289,999.62 |
$738,046.69 2,544,988,586.21 KBBB |
999,998,669 KBBB |
|||
2229 |
$0.001 |
0.0% | 76.74% | $185,590 |
$1.88 1,880 MINTME |
185,590,144 MINTME |
|||
2230 |
$0.0000000000191 |
0.53% | 6.11% | $291,359 |
$317.63 16,629,842,931,937.17 WSPP |
15,254,385,378,589,672 WSPP |
|||
2231 |
$0.0000372 |
0.48% | 10.72% | $291,839 |
$53,920.75 1,449,092,985.76 MEFA |
7,843,026,047 MEFA |
|||
2232 |
$0.000291 |
27.07% | 29.02% | $291,000 |
$40,991.28 140,863,505.15 VPT |
1,000,000,000 VPT |
|||
2233 |
$0.007987 |
2.93% | 4.39% | $287,532 |
$35.12 4,397.15 CLUB |
36,000,000 CLUB |
|||
2234 |
$0.000586 |
5.82% | 21.06% | $284,779.78 |
$248,204.45 423,557,081.91 DOAI |
485,972,341 DOAI |
|||
2235 |
$0.020792 |
1.48% | 6.72% | $282,771.19 |
$84,315.06 4,055,168.33 DPET |
13,600,000 DPET |
|||
2236 |
$0.1384 |
14.47% | 28.74% | $276,800 |
$2,073 14,978.32 VSL |
2,000,000 VSL |
|||
2237 |
$0.000154 |
5.19% | 68.23% | $281,050 |
$304,630.35 1,978,119,155.84 BEPRO |
1,825,000,000 BEPRO |
|||
2238 |
$0.000000000000663 |
33.7% | 33.7% | $278,460 |
$39.64 59,788,838,612,368.02 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2239 |
$0.000202 |
0.0% | 0.0% | $201,720 |
$3,712 18,401,744.99 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2240 |
$0.003245 |
2.11% | 0.28% | $275,825 |
$81,073.52 24,984,135.59 SWASH |
85,000,000 SWASH |
|||
2241 |
$0.000456 |
0.22% | 1.08% | $273,659.75 |
$84,040.3 184,298,903.51 NIGHT |
600,131,000 NIGHT |
|||
2242 |
$0.075627 |
0.69% | 1.01% | $275,089.22 |
$270,318.05 3,574,359.03 XFI |
3,637,447 XFI |
|||
2243 |
$0.002047 |
4.65% | 1.77% | $284,533 |
$609,810.94 297,904,709.33 MSTAR |
139,000,000 MSTAR |
|||
2244 |
$0.004904 |
7.73% | 93.34% | $270,889.16 |
$87,305.42 17,802,899.67 DERI |
55,238,409 DERI |
|||
2245 |
$0.00027 |
9.36% | 2.3% | $268,332.91 |
$103,241.45 382,375,740.74 BOOPA |
993,825,577 BOOPA |
|||
2246 |
$0.000188 |
5.05% | 13.94% | $269,780 |
$82,335.6 437,955,319.15 BXC |
1,435,000,000 BXC |
|||
2247 |
$0.004491 |
3.13% | 6.52% | $269,460 |
$79,452.02 17,691,387.22 NBOT |
60,000,000 NBOT |
|||
2248 |
$0.01273 |
1.43% | 2.0% | $267,330 |
$91,019.26 7,149,981.15 AINN |
21,000,000 AINN |
|||
2249 |
$0.055702 |
0.66% | 3.81% | $267,370 |
$435.28 7,814.44 NPT |
4,800,000 NPT |
|||
2250 |
$0.003904 |
2.44% | 20.11% | $264,618.62 |
$1,533,759.38 392,868,693.65 CSIX |
67,781,414 CSIX |
|||
2251 |
$0.002643 |
3.89% | 29.0% | $264,300 |
$84,947.92 32,140,718.88 FROKAI |
100,000,000 FROKAI |
|||
2252 |
$0.00000339 |
0.89% | 25.09% | $257,670.28 |
$98,469.57 29,047,070,796.46 KNINE |
76,008,934,162 KNINE |
|||
2253 |
$0.000000000616 |
0.72% | 16.32% | $259,355.39 |
$85,242.97 138,269,213,300,892.14 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2254 |
$0.000041 |
1.59% | 19.0% | $254,403 |
$5.15 125,732.42 PGALA |
6,211,014,582 PGALA |
|||
2255 |
$0.009845 |
0.01% | 0.73% | $245,817 |
$0.0624 6.3382 GAMI |
24,968,750 GAMI |
|||
2256 |
$0.000546 |
1.39% | 11.03% | $254,982 |
$148,904.28 272,718,461.54 HVLO |
467,000,000 HVLO |
|||
2257 |
$0.00000123 |
6.82% | 2.5% | $249,836.08 |
$79,715.42 64,809,284,552.85 DRX |
203,118,765,429 DRX |
|||
2258 |
$0.00365 |
6.41% | 20.86% | $254,287 |
$61,404 16,823,013.7 TERRA |
69,667,760 TERRA |
|||
2259 |
$0.004674 |
3.77% | 1.55% | $254,886.33 |
$530,430.84 113,485,417.2 BLY |
54,532,805.1488443 BLY |
|||
2260 |
$0.000309 |
20.02% | 30.75% | $252,731.8 |
$73,936.55 239,276,860.84 TCT |
817,902,279 TCT |
|||
2261 |
$0.00251 |
2.22% | 2.24% | $251,000 |
$73,780 29,394,422.31 CEC |
100,000,000 CEC |
|||
2262 |
$0.001341 |
2.37% | 12.69% | $250,701.81 |
$69,337.99 51,706,181.95 NFTFI |
186,951,388 NFTFI |
|||
2263 |
$0.000212 |
9.54% | 4.22% | $248,040 |
$128,267.2 605,033,962.26 AIRDROP |
1,170,000,000 AIRDROP |
|||
2264 |
$0.0000498 |
8.4% | 19.95% | $249,100 |
$339,300.07 6,810,519,269.37 DC |
5,000,000,000 DC |
|||
2265 |
$0.003137 |
6.36% | 7.06% | $243,571.27 |
$147,119.41 46,898,122.41 BEFI |
77,644,648 BEFI |
|||
2266 |
$0.9979 |
0.0% | 0.02% | $199,583 |
$0.02 0.020042 EUSD |
200,003 EUSD |
|||
2267 |
$0.000491 |
2.39% | 54.89% | $242,946.8 |
$81,971.86 166,948,798.37 PRISM |
494,800,000 PRISM |
|||
2268 |
$0.002082 |
0.43% | 3.95% | $243,594 |
$204,801.57 98,367,708.93 ZULU |
117,000,000 ZULU |
|||
2269 |
$0.011564 |
0.08% | 4.53% | $242,844 |
$71,046.67 6,143,779.83 BRCST |
21,000,000 BRCST |
|||
2270 |
$0.00024 |
14.29% | 20.0% | $240,000 |
$815.55 3,398,125 BABYBTC |
1,000,000,000 BABYBTC |
|||
2271 |
$0.003794 |
28.31% | 87.59% | $239,022 |
$123,867.59 32,648,284.13 O4DX |
63,000,000 O4DX |
|||
2272 |
$0.000012 |
20.12% | 9.9% | $239,800 |
$141.04 11,763,135.95 SWX |
20,000,000,000 SWX |
|||
2273 |
$0.000238 |
0.29% | 19.76% | $237,994.7 |
$4,682,482.06 19,674,294,369.75 VOID |
999,977,712 VOID |
|||
2274 |
$0.00000013 |
0.52% | 12.63% | $237,141 |
$15.18 116,887,556.94 MCC |
1,826,007,246,955 MCC |
|||
2275 |
$0.000113 |
5.65% | 24.65% | $237,300 |
$189,316.09 1,675,363,628.32 BN |
2,100,000,000 BN |
|||
2276 |
$0.000000000000564 |
43.6% | 43.6% | $236,863 |
$170.02 301,475,281,934,889 PEPA |
420,000,000,000,000,000 PEPA |
|||
2277 |
$0.000481 |
2.24% | 22.7% | $236,141.61 |
$82,883.43 172,314,823.28 PERL |
490,938,908 PERL |
|||
2278 |
$0.006401 |
23.43% | 210.13% | $236,837 |
$6,335 989,689.11 QIE |
37,000,000 QIE |
|||
2279 |
$0.000535 |
1.11% | 5.94% | $235,935 |
$81,224.42 151,821,345.79 KIM |
441,000,000 KIM |
|||
2280 |
$0.000421 |
5.25% | 19.21% | $231,550 |
$1,924,092.32 4,570,290,546.32 FP |
550,000,000 FP |
|||
2281 |
$0.075709 |
3.15% | 17.1% | $231,847.91 |
$371,391 4,905,506.61 CRU |
3,062,356 CRU |
|||
2282 |
$0.00023 |
4.55% | 15.0% | $230,000 |
$39.53 171,869.57 GPTW |
1,000,000,000 GPTW |
|||
2283 |
$0.0000578 |
12.25% | 2.85% | $227,573.91 |
$84,826.16 1,467,580,622.84 PGN |
3,937,264,875 PGN |
|||
2284 |
$0.0000222 |
1.46% | 5.54% | $227,630.47 |
$28,712.42 1,295,102,390.62 NTV |
10,267,500,000 NTV |
|||
2285 |
$0.000212 |
3.98% | 5.75% | $226,840 |
$35,878.97 169,240,424.53 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2286 |
$0.003491 |
0.23% | 0.69% | $223,424 |
$474,583.81 135,944,947.01 FTRB |
64,000,000 FTRB |
|||
2287 |
$0.0000223 |
0.0% | 28.06% | $223,000 |
$31.13 1,395,964.13 WINX |
10,000,000,000 WINX |
|||
2288 |
$0.010606 |
2.88% | 1.64% | $222,726 |
$79,181.47 7,465,724.12 BNSX |
21,000,000 BNSX |
|||
2289 |
$0.000223 |
86.79% | 8.78% | $223,000 |
$80,072.34 359,068,789.24 MITH |
1,000,000,000 MITH |
|||
2290 |
$0.006391 |
0.0% | 0.0% | $221,813 |
$1,356,342 212,226,881.55 PLOT |
34,707,039 PLOT |
|||
2291 |
$0.2216 |
0.72% | 17.61% | $221,600 |
$54,997.77 248,184.88 ALLIN |
1,000,000 ALLIN |
|||
2292 |
$0.0000073 |
7.67% | 57.67% | $220,159 |
$79,666 10,913,150,684.93 LOWB |
30,158,768,508 LOWB |
|||
2293 |
$0.002204 |
0.99% | 8.97% | $220,400 |
$81,117.46 36,804,655.17 BDIN |
100,000,000 BDIN |
|||
2294 |
$0.00022 |
6.38% | 26.67% | $220,000 |
$82,536.14 375,164,272.73 BATCH |
1,000,000,000 BATCH |
|||
2295 |
$4.332 |
1.26% | 21.06% | $219,987.62 |
$80,199.51 18,513.28 KTON |
50,782 KTON |
|||
2296 |
$0.000322 |
0.0% | 18.89% | $214,644 |
$8.22 25,527.95 IMARO |
666,595,533 IMARO |
|||
2297 |
$0.008691 |
0.0% | 3.64% | $218,723 |
$55,020 6,330,686.92 CNG |
25,166,667 CNG |
|||
2298 |
$0.00000861 |
2.38% | 10.67% | $215,250 |
$8.81 1,023,228.8 SHG |
25,000,000,000 SHG |
|||
2299 |
$0.009299 |
8.14% | 0.94% | $216,199.44 |
$214,486.96 23,065,594.15 BLS |
23,249,751 BLS |
|||
2300 |
$0.000000215 |
0.0% | 0.0% | $214,800 |
$1,896,955 8,831,261,638,733.71 HARAMBE |
1,000,000,000,000 HARAMBE |
