全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.002851 |
3.78% | 1.35% | $94,637.83 |
$1,155.77 405,391.09 TUNE |
33,194,608 TUNE |
|||
2202 |
$0.002194 |
5.08% | 5.27% | $94,367 |
$7.45 3,395.62 HELMET |
43,011,225 HELMET |
|||
2203 |
$0.000539 |
0.59% | 11.26% | $94,325 |
$126,248.89 234,227,996.29 GATA |
175,000,000 GATA |
|||
2204 |
$0.005029 |
0.08% | 0.34% | $93,539.4 |
$350,038.45 69,603,986.88 XR |
18,600,000 XR |
|||
2205 |
$90.56 |
0.77% | 0.55% | $90,560 |
$584,298.55 6,452.06 AZNX |
1,000 AZNX |
|||
2206 |
$90.13 |
0.87% | 3.28% | $90,130 |
$14.78 0.163985 ABTX |
1,000 ABTX |
|||
2207 |
$0.000194 |
2.81% | 19.43% | $90,056 |
$14.57 75,103.09 SUEDE |
465,163,369 SUEDE |
|||
2208 |
$0.0000882 |
13.8% | 33.22% | $88,150 |
$2,401.07 27,238,457.18 BARSIK |
1,000,000,000 BARSIK |
|||
2209 |
$0.000507 |
0.39% | 5.19% | $87,205 |
$30.52 60,197.24 TIT |
172,002,243 TIT |
|||
2210 |
$0.9013 |
0.0% | 7.55% | $90,130 |
$48.39 53.6891 ATEAM |
100,000 ATEAM |
|||
2211 |
$0.000877 |
3.84% | 0.34% | $86,384 |
$255.2 290,992.02 STBU |
98,499,799 STBU |
|||
2212 |
$0.0000286 |
0.03% | 0.03% | $85,920 |
$409.54 14,299,581.01 CYRUS |
3,000,000,000 CYRUS |
|||
2213 |
$0.010616 |
0.3% | 3.29% | $84,097.62 |
$113,983.78 10,736,980.03 PUSH |
7,921,780 PUSH |
|||
2214 |
$0.000251 |
1.21% | 5.99% | $84,336 |
$748.26 2,981,115.54 PELL |
336,000,000 PELL |
|||
2215 |
$0.0000834 |
19.73% | 27.5% | $83,380 |
$13,000.36 155,917,006.48 BATCH |
1,000,000,000 BATCH |
|||
2216 |
$83.33 |
5.64% | 5.07% | $83,330 |
$4.5 0.054002 KOX |
1,000 KOX |
|||
2217 |
-- |
4.94% | 11.16% | $83,950 |
$5.18 -- BULL |
500,000,000,000,000 BULL |
|||
2218 |
$0.034664 |
3.18% | 5.57% | $82,812.64 |
$59,229 1,708,660.28 SCCP |
2,389,010 SCCP |
|||
2219 |
$0.000735 |
1.36% | 34.55% | $82,677.21 |
$995,593.85 1,354,549,455.78 LAT |
112,486,000 LAT |
|||
2220 |
$0.001927 |
8.59% | 21.09% | $81,291 |
$10,109 5,245,978.2 GF |
42,185,071 GF |
|||
2221 |
$0.00009 |
0.0% | 0.0% | $89,996 |
$5.18 57,555.56 DARK |
999,957,849 DARK |
|||
2222 |
$0.00027 |
5.8% | 28.82% | $81,000 |
$1,540,513.38 5,705,605,111.11 FITFI |
300,000,000 FITFI |
|||
2223 |
$0.00192 |
18.52% | 22.29% | $80,640 |
$1,065.44 554,916.67 ZENIQ |
42,000,000 ZENIQ |
|||
2224 |
$0.00658 |
0.09% | 2.73% | $80,612.7 |
$81,767.66 12,426,696.05 ML |
12,251,170 ML |
|||
2225 |
$0.000000000844 |
5.98% | 14.12% | $79,022.65 |
$1,885.42 2,234,969,179,706.02 SSHIB |
93,673,126,785,781 SSHIB |
|||
2226 |
$20.7956 |
2.79% | 19.24% | $79,771.92 |
$758,159.97 36,457.71 RGTION |
3,836 RGTION |
|||
2227 |
$0.000827 |
24.34% | 25.84% | $79,372.77 |
$341,242.7 412,627,206.77 MIRROR |
95,976,750 MIRROR |
|||
2228 |
-- |
0.0% | 0.0% | $79,393 |
$1.35 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2229 |
$0.003042 |
0.5% | 0.2% | $77,875.91 |
$56,069.6 18,431,821.17 GAG |
25,600,233 GAG |
|||
2230 |
-- |
0.0% | 0.0% | $77,736 |
$61.54 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2231 |
$0.005308 |
0.76% | 2.04% | $77,603 |
$1,883 354,747.55 ASRR |
14,620,000 ASRR |
|||
2232 |
$0.001176 |
6.23% | 2.0% | $77,564.29 |
$961.88 817,925.17 OLE |
65,956,030 OLE |
|||
2233 |
-- |
3.41% | 12.1% | $77,665 |
$300.77 -- WSG |
883,562,951,911,638 WSG |
|||
2234 |
$179.92 |
0.37% | 4.03% | $77,545.52 |
$664,070.25 3,690.92 TMUSON |
431 TMUSON |
|||
2235 |
$0.001203 |
0.17% | 0.33% | $76,309.91 |
$12,915.68 10,736,226.1 ZLW |
63,433,009.16910002 ZLW |
|||
2236 |
$0.000376 |
3.95% | 12.58% | $77,466.45 |
$60,893.92 161,951,914.89 ZKL |
206,027,778 ZKL |
|||
2237 |
$0.00000011 |
4.52% | 8.17% | $76,020 |
$27.46 249,636,363.64 SHL |
699,999,999,999 SHL |
|||
2238 |
$0.0000749 |
31.87% | 11.85% | $74,784 |
$28.02 374,298.69 SALARY |
998,983,078 SALARY |
|||
2239 |
$0.0000744 |
20.22% | 18.53% | $74,390 |
$1,858.93 24,988,977.01 EZSWAP |
1,000,000,000 EZSWAP |
|||
2240 |
$0.00011 |
1.29% | 15.46% | $74,398 |
$37.2 338,181.82 SHROOM |
676,956,430 SHROOM |
|||
2241 |
-- |
5.81% | 13.27% | $74,336 |
$257.18 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2242 |
-- |
14.15% | 14.15% | $74,279 |
$456.64 -- FWC |
43,260,768,428,052,528 FWC |
|||
2243 |
$0.00000786 |
12.08% | 0.0% | $73,865 |
$291.69 37,110,687.02 JUSTICE |
9,397,601,057 JUSTICE |
|||
2244 |
$1.452 |
1.54% | 3.94% | $73,735.46 |
$1,688.71 1,163.02 KTON |
50,782 KTON |
|||
2245 |
$0.1539 |
4.76% | 15.67% | $73,977 |
$232.29 1,509.36 BASEPTL |
480,680 BASEPTL |
|||
2246 |
$0.0000329 |
0.06% | 44.52% | $73,688.55 |
$10,677.69 324,944,917.83 ANT |
2,242,500,000 ANT |
|||
2247 |
$0.00000792 |
0.0% | 0.0% | $73,418 |
$0.56 70,707.07 KING |
9,270,000,000 KING |
|||
2248 |
-- |
0.0% | 82.6% | $73,080 |
$1.11 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2249 |
$0.0000731 |
4.13% | 25.44% | $72,409 |
$329.05 4,498,906.21 ASTERINU |
990,000,000 ASTERINU |
|||
2250 |
$0.0000711 |
2.2% | 20.72% | $71,100 |
$56,344.82 792,472,855.13 CHUCK |
1,000,000,000 CHUCK |
|||
2251 |
$0.00000075 |
1.9% | 17.7% | $71,961 |
$7,237 9,649,333,333.33 PANDU |
96,371,579,867 PANDU |
|||
2252 |
$0.0000235 |
0.43% | 0.13% | $70,530 |
$12.37 526,159.08 XWG |
3,000,000,000 XWG |
|||
2253 |
$0.007262 |
0.15% | 1.21% | $69,106.06 |
$54,578.59 7,515,641.7 OVL |
9,516,120.03 OVL |
|||
2254 |
-- |
3.55% | 10.31% | $68,340 |
$302.96 -- AIR |
100,000,000,000,000 AIR |
|||
2255 |
$0.0000928 |
16.58% | 8.12% | $68,297.12 |
$108,511.76 1,169,307,758.62 GMTO |
735,960,327 GMTO |
|||
2256 |
$21.5434 |
0.05% | 12.35% | $68,015.74 |
$663,269.56 30,787.6 FIGON |
3,157.15 FIGON |
|||
2257 |
-- |
1.58% | 0.0% | $67,060 |
$21.03 -- NYAN |
69,420,000,000,000 NYAN |
|||
2258 |
$0.00000279 |
6.9% | 6.06% | $66,886 |
$1.62 580,645.16 BIB |
23,973,594,210 BIB |
|||
2259 |
$91.4641 |
0.34% | 5.07% | $66,313.3 |
$1,052,156.19 11,503.49 ABTON |
725.02 ABTON |
|||
2260 |
$0.000397 |
9.88% | 2.89% | $66,201.67 |
$97,469.25 245,514,483.63 BITBOARD |
166,754,836 BITBOARD |
|||
2261 |
$0.0000668 |
1.17% | 17.23% | $66,820 |
$57,780.12 864,712,960.19 NEIROETH |
1,000,000,000 NEIROETH |
|||
2262 |
$0.000269 |
3.0% | 7.25% | $66,234 |
$5,635 20,947,955.39 YALA |
246,360,000 YALA |
|||
2263 |
$0.0000577 |
6.54% | 4.42% | $57,700 |
$2,886.44 50,024,956.67 SAAS |
1,000,000,000 SAAS |
|||
2264 |
$0.00000993 |
0.0% | 3.69% | $65,877 |
$3,123 314,501,510.57 GMRX |
6,634,129,332 GMRX |
|||
2265 |
$0.000699 |
4.12% | 3.69% | $62,211 |
$1,124.79 1,609,141.63 CWAR |
89,000,000 CWAR |
|||
2266 |
$0.004008 |
1.24% | 0.0% | $64,389 |
$392.69 97,976.55 ELFI |
16,065,082 ELFI |
|||
2267 |
$0.0000632 |
0.51% | 17.04% | $63,240 |
$286.17 4,525,142.31 JENNER |
999,999,470 JENNER |
|||
2268 |
$0.000627 |
2.18% | 36.5% | $62,657 |
$261.54 417,129.19 POWSCHE |
99,900,000 POWSCHE |
|||
2269 |
$0.4132 |
2.76% | 10.8% | $61,114.35 |
$8,659.8 20,957.89 MAG7SSI |
147,905 MAG7SSI |
|||
2270 |
$0.0000763 |
4.83% | 41.98% | $61,064 |
$7,774.09 101,848,421.33 DYOR |
800,000,000 DYOR |
|||
2271 |
$0.0000148 |
1.44% | 0.2% | $61,042 |
$589.55 39,753,877.28 WELL3 |
4,116,089,000 WELL3 |
|||
2272 |
$0.0001 |
5.66% | 25.18% | $61,854.08 |
$52,185.93 521,859,300 BROAK |
618,540,783.28 BROAK |
|||
2273 |
$0.00000017 |
1.22% | 9.35% | $59,713 |
$56,618.22 333,440,636,042.4 XLAB |
351,666,666,667 XLAB |
|||
2274 |
$0.00292 |
1.35% | 0.69% | $59,687.72 |
$44,217.96 15,143,136.99 AXM |
20,441,000 AXM |
|||
2275 |
$0.0006 |
0.0% | 0.0% | $60,000 |
$5.41 9,016.67 SEN |
100,000,000 SEN |
|||
2276 |
$0.0000161 |
6.07% | 6.57% | $58,407 |
$10.95 680,970.15 OX |
3,632,247,467 OX |
|||
2277 |
$0.000591 |
15.37% | 10.03% | $57,984 |
$21,077.17 35,663,570.22 SBR |
98,111,672 SBR |
|||
2278 |
$0.000581 |
2.29% | 20.46% | $56,914.6 |
$436.29 750,929.43 WAIT |
97,959,724 WAIT |
|||
2279 |
$0.000224 |
2.28% | 12.84% | $56,000 |
$63,465.18 283,326,696.43 AME |
250,000,000 AME |
|||
2280 |
$0.00063 |
12.9% | 14.49% | $55,821.31 |
$63,808.95 101,284,047.62 MASS |
88,605,252 MASS |
|||
2281 |
$0.004289 |
0.09% | 3.51% | $55,865.08 |
$23,668.05 5,518,314.29 DIN |
13,025,200 DIN |
|||
2282 |
$0.00055 |
0.05% | 20.25% | $55,428 |
$3,518 6,396,363.64 AMP |
100,728,564 AMP |
|||
2283 |
$0.001559 |
1.2% | 2.38% | $55,310 |
$58.13 37,286.72 STARS |
35,477,887 STARS |
|||
2284 |
$0.00000537 |
5.12% | 11.39% | $54,164.21 |
$16,799.94 3,128,480,446.93 HIBS |
10,086,444,804 HIBS |
|||
2285 |
$0.00000092 |
0.52% | 0.0% | $55,504 |
$8.04 8,739,130.43 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2286 |
$0.000233 |
19.47% | 16.79% | $53,978.33 |
$171,764.84 737,188,154.51 KLINK |
231,666,666 KLINK |
|||
2287 |
$0.00000412 |
0.24% | 5.03% | $53,103.05 |
$12,180.24 2,956,368,932.04 WAT |
12,889,090,910 WAT |
|||
2288 |
$22.2091 |
1.95% | 3.45% | $53,549.25 |
$651,462.9 29,333.15 GMEON |
2,411.14 GMEON |
|||
2289 |
$0.0779 |
6.8% | 0.0% | $53,038 |
$15.29 196.28 VSP |
680,586 VSP |
|||
2290 |
$0.000053 |
2.4% | 7.69% | $52,959.12 |
$5,019.99 94,788,330.82 CLIPPY |
999,983,449 CLIPPY |
|||
2291 |
$57.009 |
3.98% | 18.28% | $52,511.56 |
$752,581.84 13,201.11 IONQON |
921.11 IONQON |
|||
2292 |
$0.0001 |
34.21% | 41.52% | $52,300 |
$31,611.97 316,119,700 A1X |
523,000,000 A1X |
|||
2293 |
$0.00771 |
13.72% | 8.48% | $52,342.32 |
$204,327.8 26,501,660.18 GEEQ |
6,788,887 GEEQ |
|||
2294 |
$0.00000005 |
4.04% | 0.0% | $51,960 |
$63.62 1,272,400,000 MAMBO |
1,000,000,000,000 MAMBO |
|||
2295 |
$0.000207 |
3.14% | 10.4% | $51,750 |
$48,666.75 235,105,072.46 HUND |
250,000,000 HUND |
|||
2296 |
$0.000189 |
0.09% | 20.52% | $51,239 |
$91,872.12 486,095,873.02 LKI |
271,105,794 LKI |
|||
2297 |
$0.05725 |
1.31% | 8.68% | $50,719.61 |
$55,994.98 978,078.25 EFC |
885,932 EFC |
|||
2298 |
$0.00000892 |
2.65% | 4.29% | $49,060 |
$0.1999 22,410.31 CC |
5,500,000,000 CC |
|||
2299 |
$0.000282 |
2.92% | 6.35% | $48,835.79 |
$23,766.52 84,278,439.72 G3 |
173,176,556.99 G3 |
|||
2300 |
$0.00021 |
5.41% | 8.7% | $48,796 |
$34.98 166,571.43 CORL |
232,360,000 CORL |
