全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$336.05 |
0.57% | 0.92% | $59,144.8 |
$240,252.79 714.93 HDG |
176 HDG |
|||
2202 |
$15.3128 |
5.83% | 0.91% | $58,739.9 |
$709,843.86 46,356.24 RGTION |
3,836 RGTION |
|||
2203 |
$0.018278 |
1.38% | 6.83% | $58,489.09 |
$73,108.46 3,999,806.32 MENGO |
3,199,972 MENGO |
|||
2204 |
$1.26 |
0.0% | 0.0% | $64,072 |
$3 2.381 KTON |
50,782 KTON |
|||
2205 |
$0.000515 |
0.14% | 8.02% | $57,930.29 |
$704,442.13 1,367,848,796.12 LAT |
112,486,000 LAT |
|||
2206 |
$0.00249 |
25.06% | 59.72% | $57,029.64 |
$4,671.41 1,876,068.27 SNFT1 |
22,903,472 SNFT1 |
|||
2207 |
$0.000478 |
5.91% | 0.21% | $55,400.2 |
$587,822.77 1,229,754,748.95 FIR |
115,900,000 FIR |
|||
2208 |
$0.000169 |
0.6% | 0.59% | $56,784 |
$23.38 138,343.2 PELL |
336,000,000 PELL |
|||
2209 |
$0.0000152 |
2.22% | 5.16% | $55,101.2 |
$312.33 20,588,661.83 OX |
3,632,247,467 OX |
|||
2210 |
$0.0000555 |
7.13% | 6.8% | $54,925 |
$771.1 13,898,702.24 ASTERINU |
990,000,000 ASTERINU |
|||
2211 |
$0.001092 |
7.61% | 0.0% | $54,600 |
$218.81 200,375.46 GRV |
50,000,000 GRV |
|||
2212 |
$22.083 |
2.06% | 0.84% | $53,245.2 |
$1,066,097.23 48,276.83 GMEON |
2,411.14 GMEON |
|||
2213 |
$0.0000265 |
16.05% | 30.97% | $52,920 |
$801.1 30,275,888.13 MTOS |
1,999,999,492 MTOS |
|||
2214 |
$94.3024 |
4.01% | 10.59% | $52,561.33 |
$2,260,979.07 23,975.84 HOODON |
557.37 HOODON |
|||
2215 |
$0.00021 |
5.41% | 7.49% | $52,500 |
$4,259.04 20,281,142.86 HUND |
250,000,000 HUND |
|||
2216 |
$0.004016 |
8.66% | 17.91% | $52,309.2 |
$43,107.89 10,734,036.35 DIN |
13,025,200 DIN |
|||
2217 |
$0.00125 |
5.3% | 4.58% | $52,500 |
$942.74 754,192 ZENIQ |
42,000,000 ZENIQ |
|||
2218 |
$384.68 |
0.61% | 3.94% | $52,108.75 |
$733,244.17 1,906.11 AMGNON |
135.46 AMGNON |
|||
2219 |
$0.000291 |
0.44% | 1.59% | $50,972 |
$14.48 49,759.45 GATA |
175,000,000 GATA |
|||
2220 |
-- |
1.22% | 0.41% | $51,114 |
$175.95 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2221 |
$21.1296 |
4.91% | 6.73% | $49,865.86 |
$139,818.01 6,617.16 FCELON |
2,360 FCELON |
|||
2222 |
$0.000172 |
0.58% | 20.74% | $49,685 |
$189.46 1,101,511.63 HOD |
288,867,040 HOD |
|||
2223 |
$0.000201 |
19.71% | 20.62% | $49,632 |
$8,502 42,298,507.46 YALA |
246,360,000 YALA |
|||
2224 |
$0.0000985 |
0.13% | 0.36% | $49,240 |
$6,203.07 62,988,119.42 GODE |
500,000,000 GODE |
|||
2225 |
$0.000282 |
1.74% | 3.42% | $48,835.79 |
$9,842.66 34,903,049.65 G3 |
173,176,556.99 G3 |
|||
2226 |
$0.05378 |
0.44% | 8.7% | $47,645.42 |
$54,772.68 1,018,458.16 EFC |
885,932 EFC |
|||
2227 |
$0.005983 |
3.92% | 6.13% | $47,396.01 |
$54,926.38 9,180,407.82 PUSH |
7,921,780 PUSH |
|||
2228 |
$0.00000473 |
3.86% | 1.25% | $47,300 |
$514.77 108,830,866.81 BSHIB |
10,000,000,000 BSHIB |
|||
2229 |
$0.0000403 |
8.94% | 17.97% | $46,379.5 |
$50,175.17 1,244,115,298.79 RIZ |
1,150,000,000 RIZ |
|||
2230 |
$0.0000466 |
3.94% | 15.91% | $46,513 |
$1.15 24,699.31 SALARY |
998,983,078 SALARY |
|||
2231 |
$0.000456 |
12.64% | 20.14% | $46,077 |
$1,260 2,763,157.89 NYAN |
101,045,769 NYAN |
|||
2232 |
-- |
0.0% | 3.28% | $45,084 |
$1.01 -- HIPP |
715,617,000,000,000 HIPP |
|||
2233 |
$0.000208 |
1.32% | 0.49% | $42,853.78 |
$75,898.45 364,896,394.23 ZKL |
206,027,778 ZKL |
|||
2234 |
$8.85 |
0.47% | 0.21% | $45,683 |
$16.93 1.913 TTC |
5,162 TTC |
|||
2235 |
$131.84 |
5.67% | 3.68% | $42,898.1 |
$2,568,564.38 19,482.44 PLTRON |
325.38 PLTRON |
|||
2236 |
$0.0000427 |
0.16% | 0.73% | $42,730 |
$4,980 116,545,752.4 JOS |
1,000,000,000 JOS |
|||
2237 |
$0.001267 |
1.71% | 4.95% | $42,444 |
$2,788 2,200,473.56 GOG |
33,500,000 GOG |
|||
2238 |
$0.00042 |
0.0% | 4.55% | $42,304 |
$9,295 22,130,952.38 AMP |
100,728,564 AMP |
|||
2239 |
$0.000633 |
2.47% | 4.09% | $41,750 |
$38.36 60,600.32 OLE |
65,956,030 OLE |
|||
2240 |
$0.01746 |
4.9% | 3.78% | $41,712.11 |
$52,747.92 3,021,072.16 SCCP |
2,389,010 SCCP |
|||
2241 |
$20.6612 |
11.68% | 14.43% | $41,322.4 |
$130,455.45 6,314.03 CORZON |
2,000 CORZON |
|||
2242 |
$0.00000318 |
4.79% | 3.93% | $40,987 |
$99.68 31,345,911.95 WAT |
12,889,090,910 WAT |
|||
2243 |
$0.0000193 |
0.31% | 3.65% | $40,551 |
$9,311.98 482,236,147.07 BAAS |
2,100,000,000 BAAS |
|||
2244 |
$0.000727 |
1.49% | 1.02% | $40,966 |
$33.25 45,735.9 MIST |
56,357,088 MIST |
|||
2245 |
$0.0465 |
0.0% | 0.0% | $44,952 |
$0.44 9.4624 LAT |
966,708 LAT |
|||
2246 |
$0.0149 |
2.03% | 0.6% | $40,807 |
$25.72 1,726.17 XWIN |
2,733,230 XWIN |
|||
2247 |
$0.004041 |
1.15% | 0.79% | $40,410 |
$2.9 717.64 BR |
10,000,000 BR |
|||
2248 |
$0.00143 |
2.19% | 0.85% | $40,284 |
$153.01 107,000 BLOCK |
28,170,533 BLOCK |
|||
2249 |
$0.0004 |
20.0% | 87.5% | $40,000 |
$18.1 45,250 SEN |
100,000,000 SEN |
|||
2250 |
$0.000445 |
14.4% | 9.07% | $39,429.34 |
$58,570.5 131,619,101.12 MASS |
88,605,252 MASS |
|||
2251 |
$0.0000659 |
0.5% | 0.0% | $39,086 |
$0.7399 11,232.73 RVC |
593,381,934 RVC |
|||
2252 |
$0.007343 |
1.69% | 6.34% | $38,389.4 |
$434,308.99 59,145,988.02 DORA |
5,228,027 DORA |
|||
2253 |
$491.08 |
2.8% | 2.45% | $38,304.24 |
$786,959.96 1,602.51 SPOTON |
78 SPOTON |
|||
2254 |
$0.000375 |
1.93% | 9.87% | $37,910 |
$155.45 414,533.33 ZERO |
101,010,101 ZERO |
|||
2255 |
$58.885 |
2.14% | 7.42% | $37,391.98 |
$131,950.88 2,240.82 INODON |
635 INODON |
|||
2256 |
$0.0000373 |
2.39% | 0.61% | $37,329 |
$5,010 134,208,411.47 CLIPPY |
999,983,449 CLIPPY |
|||
2257 |
$0.001486 |
4.31% | 4.56% | $37,111.8 |
$54,597.01 36,740,921.94 NOM |
24,974,296 NOM |
|||
2258 |
$0.000521 |
8.6% | 24.78% | $36,973.63 |
$6,364.2 12,215,355.09 LONG |
70,966,666 LONG |
|||
2259 |
$6.1032 |
0.23% | 2.93% | $37,051 |
$1,053,030.28 172,537.4 SBETON |
6,070.75 SBETON |
|||
2260 |
$0.0000354 |
0.51% | 21.89% | $35,430 |
$1,245.39 35,150,719.73 EZSWAP |
1,000,000,000 EZSWAP |
|||
2261 |
$951.5 |
2.1% | 3.18% | $35,205 |
$462,515 486.09 COSTG |
37 COSTG |
|||
2262 |
$0.00036 |
1.95% | 4.55% | $35,319 |
$1,263 3,508,333.33 SBR |
98,111,672 SBR |
|||
2263 |
$0.000143 |
31.19% | 43.48% | $34,320 |
$1,156 8,083,916.08 AQA |
240,000,000 AQA |
|||
2264 |
$0.0000347 |
1.08% | 0.38% | $34,740 |
$0.02 575.71 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2265 |
-- |
0.0% | 0.0% | $34,245 |
$76.28 -- CAT |
211,000,000,000,000,000 CAT |
|||
2266 |
$0.000000899 |
5.27% | 12.72% | $34,246.51 |
$32,915.69 36,613,670,745.27 MLXC |
38,094,001,115 MLXC |
|||
2267 |
$0.000000000000778 |
22.17% | 22.17% | $33,670.29 |
$3,495.57 4,491,231,000,501,085.5 FWC |
43,260,768,428,052,528 FWC |
|||
2268 |
$0.00369 |
1.73% | 1.15% | $32,723 |
$25.35 6,869.92 BSCPAD |
8,868,000 BSCPAD |
|||
2269 |
$35.3545 |
3.87% | 1.2% | $32,565.38 |
$757,129.64 21,415.37 IONQON |
921.11 IONQON |
|||
2270 |
$0.000686 |
0.15% | 3.16% | $32,272 |
$50.54 73,673.47 ISK |
47,043,731 ISK |
|||
2271 |
$32.0662 |
2.17% | 2.52% | $32,066.2 |
$372,302.55 11,610.44 HALON |
1,000 HALON |
|||
2272 |
$0.00032 |
0.31% | 2.14% | $32,000 |
$1.6 5,000 NAFT |
100,000,000 NAFT |
|||
2273 |
$0.0000319 |
3.86% | 4.35% | $31,879.97 |
$4,979.99 156,210,476.79 HOSICO |
999,999,052 HOSICO |
|||
2274 |
$0.0104 |
1.16% | 4.81% | $31,870 |
$10,370 997,115.38 CRU |
3,062,356 CRU |
|||
2275 |
$0.0000003 |
0.34% | 0.67% | $31,542 |
$25,338 84,460,000,000 TCAPY |
106,560,000,000 TCAPY |
|||
2276 |
$0.0000313 |
11.18% | 0.03% | $31,300 |
$27.4 875,399.36 小股东 |
1,000,000,000 小股东 |
|||
2277 |
$0.000444 |
2.63% | 8.88% | $31,302 |
$16,589.4 37,363,513.51 MGT |
70,500,000 MGT |
|||
2278 |
$269.73 |
10.35% | 19.03% | $31,018.95 |
$578,464.6 2,144.61 ALABON |
115 ALABON |
|||
2279 |
$0.00000308 |
2.22% | 2.22% | $30,800 |
$642.83 208,711,038.96 SDOGE |
10,000,000,000 SDOGE |
|||
2280 |
$0.00003 |
0.0% | 0.0% | $30,000 |
$30 1,000,000 SILLY |
999,999,988 SILLY |
|||
2281 |
$0.002457 |
1.4% | 1.01% | $29,975 |
$426.84 173,724.05 POLK |
12,200,000 POLK |
|||
2282 |
$0.00029 |
9.85% | 0.35% | $29,000 |
$3,491.28 12,038,896.55 CAD |
100,000,000 CAD |
|||
2283 |
$0.00000295 |
1.01% | 0.0% | $29,500 |
$0.6399 216,915.25 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2284 |
$0.012 |
2.7% | 0.79% | $28,979.99 |
$7,360.82 613,401.67 TRIO |
2,414,999 TRIO |
|||
2285 |
$0.000118 |
0.0% | 0.84% | $28,317 |
$319.7 2,709,322.03 XZK |
239,972,771 XZK |
|||
2286 |
$0.00105 |
1.22% | 0.1% | $27,705 |
$4.55 4,333.33 BDO |
26,385,907 BDO |
|||
2287 |
$0.000085 |
0.0% | 2.11% | $27,622 |
$57.67 678,550.42 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2288 |
$0.003387 |
4.35% | 12.25% | $27,586 |
$40.81 12,049.01 WRT |
8,144,807 WRT |
|||
2289 |
$0.000118 |
2.23% | 2.47% | $27,336.67 |
$117,870.79 998,905,000 KLINK |
231,666,666 KLINK |
|||
2290 |
$0.000163 |
15.6% | 4.68% | $27,181.04 |
$29,051.77 178,231,717.79 BITBOARD |
166,754,836 BITBOARD |
|||
2291 |
$0.000387 |
8.71% | 6.94% | $26,792.01 |
$3,294.24 8,512,248.06 OLEA |
69,230,000 OLEA |
|||
2292 |
$0.0048 |
0.0% | 10.55% | $26,880 |
$29.84 6,216.67 PRARE |
5,600,000 PRARE |
|||
2293 |
$0.0000265 |
2.27% | 2.75% | $26,529 |
$5,060 190,727,478.33 FARTLESS |
999,978,802 FARTLESS |
|||
2294 |
$0.000247 |
0.4% | 0.4% | $25,932.49 |
$2,888.54 11,694,493.93 SHFT |
104,989,841 SHFT |
|||
2295 |
$0.00124 |
2.36% | 5.34% | $25,347 |
$22,940 18,500,000 AXM |
20,441,000 AXM |
|||
2296 |
$1,040.7 |
3.59% | 4.91% | $24,976.8 |
$348,199.9 334.58 GSG |
24 GSG |
|||
2297 |
-- |
2.14% | 1.49% | $24,832 |
$2.16 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2298 |
$0.0232 |
3.8% | 2.04% | $24,708 |
$82.18 3,542.24 MTLX |
1,062,903 MTLX |
|||
2299 |
$0.000633 |
1.71% | 13.29% | $24,668 |
$10,701 16,905,213.27 W3GG |
38,969,769 W3GG |
|||
2300 |
$0.0000146 |
6.66% | 19.31% | $24,647 |
$81.36 5,580,246.91 XSEED |
1,690,473,761 XSEED |
