全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.00000538 |
50.28% | 69.4% | $204,945.72 |
$16,412.65 3,050,678,438.66 MLXC |
38,094,001,115 MLXC |
|||
2302 |
$0.004091 |
2.38% | 27.29% | $204,550 |
$81,779.73 19,990,156.44 GRV |
50,000,000 GRV |
|||
2303 |
$0.008064 |
3.03% | 36.04% | $201,600 |
$144,051.6 17,863,541.67 VELAAI |
25,000,000 VELAAI |
|||
2304 |
$0.003229 |
4.06% | 12.74% | $200,037.47 |
$52,228.57 16,174,843.6 SXCH |
61,950,286 SXCH |
|||
2305 |
$0.008004 |
3.02% | 36.04% | $201,625 |
$144,087 18,001,874.06 VELAAI |
25,000,000 VELAAI |
|||
2306 |
$0.1795 |
0.73% | 1.53% | $197,450 |
$59,663.95 332,389.69 GOZ |
1,100,000 GOZ |
|||
2307 |
$0.00000000197 |
1.18% | 30.31% | $196,900 |
$77,968.22 39,597,877,094,972.07 ZAT |
100,000,000,000,000 ZAT |
|||
2308 |
$0.00000051 |
0.0% | 10.87% | $203,428 |
$14.89 29,196,078.43 PANDA |
398,878,750,000 PANDA |
|||
2309 |
$0.011214 |
1.42% | 4.54% | $196,538.44 |
$674,937.06 60,187,003.75 LIKE |
17,526,167 LIKE |
|||
2310 |
$0.4227 |
0.0% | 0.74% | $195,287 |
$67,414 159,484.27 SGR |
462,000 SGR |
|||
2311 |
$0.000025 |
31.58% | 13.4% | $194,731 |
$40.93 1,637,200 BITCI |
7,789,232,108 BITCI |
|||
2312 |
$0.0056 |
4.88% | 1.03% | $194,441.14 |
$77,487.26 13,837,010.71 VSX |
34,721,633 VSX |
|||
2313 |
$0.005355 |
0.79% | 11.08% | $193,717.12 |
$154,713.82 28,891,469.65 SKYA |
36,175,000 SKYA |
|||
2314 |
$0.009209 |
9.01% | 21.41% | $193,389 |
$84,351.32 9,159,661.2 NALS |
21,000,000 NALS |
|||
2315 |
$0.012895 |
2.81% | 47.71% | $193,425 |
$61,429 4,763,784.41 VP |
15,000,000 VP |
|||
2316 |
$0.000706 |
4.13% | 14.8% | $193,284 |
$0.1508 213.6 ARI10 |
273,773,877 ARI10 |
|||
2317 |
$0.008318 |
2.39% | 40.81% | $192,276.52 |
$277,691.77 33,384,439.77 DYP |
23,115,714 DYP |
|||
2318 |
$0.003973 |
16.02% | 0.74% | $191,586.61 |
$210,803.35 53,058,985.65 ASI |
48,222,150 ASI |
|||
2319 |
-- |
11.85% | 11.85% | $190,632 |
$624.71 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2320 |
$0.000593 |
2.2% | 18.27% | $192,725 |
$237,209.58 400,016,155.14 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2321 |
$0.002064 |
2.94% | 12.91% | $190,159 |
$82.02 39,738.37 TINC |
92,131,159 TINC |
|||
2322 |
$0.00019 |
1.55% | 2.56% | $189,997 |
$55,269 290,889,473.68 MANASOL |
999,986,765.72 MANASOL |
|||
2323 |
$0.00743 |
0.04% | 6.81% | $190,209.73 |
$281,950.52 37,947,580.08 GAG |
25,600,233 GAG |
|||
2324 |
$0.00829 |
2.48% | 42.13% | $189,671.92 |
$244,595.95 29,504,939.69 DYP |
22,879,605 DYP |
|||
2325 |
$0.030457 |
0.59% | 15.69% | $188,833.41 |
$211,589.33 6,947,149.42 LBR |
6,200,000 LBR |
|||
2326 |
$0.001311 |
0.77% | 6.53% | $182,753.41 |
$74,436.24 56,778,215.1 KOS |
139,400,000 KOS |
|||
2327 |
$18.4591 |
1.41% | 10.75% | $184,591 |
$4,886 264.69 NUWA |
10,000 NUWA |
|||
2328 |
$0.000000000344 |
2.93% | 0.92% | $180,495 |
$38.59 112,245,491,564.86 MMIT |
525,000,000,000,000 MMIT |
|||
2329 |
$0.014069 |
6.66% | 5.51% | $186,243.75 |
$4,070.31 289,310.54 ANGLE |
13,237,881 ANGLE |
|||
2330 |
$0.0000000176 |
0.56% | 9.32% | $179,167.73 |
$14,360.07 815,913,068,181.82 KAKI |
10,179,985,000,000 KAKI |
|||
2331 |
$0.008463 |
3.02% | 13.01% | $177,723 |
$45.23 5,344.44 BABYPEPE |
21,000,000 BABYPEPE |
|||
2332 |
$0.000431 |
2.38% | 1.15% | $177,593.55 |
$79,920.55 185,430,510.44 SKEB |
412,050,000 SKEB |
|||
2333 |
$0.00000000177 |
0.03% | 17.07% | $176,950 |
$0.042584 24,065,555.24 PEPPA |
100,000,000,000,000 PEPPA |
|||
2334 |
$0.0000176 |
1.29% | 27.99% | $176,500 |
$89,874.39 5,092,033,427.76 BRAWL |
10,000,000,000 BRAWL |
|||
2335 |
$0.0000314 |
12.67% | 13.6% | $175,755.41 |
$106,021.39 3,372,181,615.78 BLAZE |
5,590,184,728 BLAZE |
|||
2336 |
$0.000178 |
5.95% | 16.82% | $175,795.55 |
$68,269.6 383,537,078.65 DWAIN |
987,615,390 DWAIN |
|||
2337 |
$0.0021 |
3.45% | 8.02% | $175,278.52 |
$103,273.83 49,178,014.29 WALV |
83,465,963 WALV |
|||
2338 |
$0.000173 |
0.58% | 2.81% | $173,000 |
$73,086.36 422,464,508.67 EZSWAP |
1,000,000,000 EZSWAP |
|||
2339 |
$0.006176 |
0.58% | 2.96% | $172,927.88 |
$139,789.9 22,634,375 SWAN |
27,999,979 SWAN |
|||
2340 |
$0.003059 |
7.26% | 10.0% | $172,068.75 |
$105,798.99 34,586,135.99 F3 |
56,250,000 F3 |
|||
2341 |
$0.00000000203 |
4.56% | 1.09% | $170,604 |
$13,251.97 6,524,849,827,671.1 POODL |
84,000,000,000,000 POODL |
|||
2342 |
$0.000232 |
2.93% | 40.61% | $170,743 |
$419.79 1,809,439.66 GMTO |
735,960,327 GMTO |
|||
2343 |
$0.0000573 |
2.64% | 4.01% | $171,810 |
$0.1466 2,559.8 XWG |
3,000,000,000 XWG |
|||
2344 |
$0.001916 |
9.61% | 11.16% | $166,692 |
$3,785,442.6 1,975,700,730.69 TANK |
87,000,000 TANK |
|||
2345 |
$0.00092 |
1.63% | 13.15% | $166,520 |
$55,263.52 60,069,043.48 SLING |
181,000,000 SLING |
|||
2346 |
$0.3184 |
4.39% | 5.71% | $166,182 |
$9.37 29.4284 URUS |
521,929 URUS |
|||
2347 |
$0.001893 |
1.61% | 0.16% | $166,110.75 |
$5,348.11 2,825,203.38 WAV |
87,750,000 WAV |
|||
2348 |
$0.0000749 |
0.5% | 1.26% | $164,670 |
$82,416.56 1,101,089,645.96 RATING |
2,200,000,000 RATING |
|||
2349 |
$0.02023 |
5.82% | 6.87% | $164,769.45 |
$93,570.07 4,625,312.41 WRT |
8,144,807 WRT |
|||
2350 |
$0.000376 |
4.74% | 2.45% | $163,003.52 |
$81,980.64 218,033,617.02 BORING |
433,519,973 BORING |
|||
2351 |
$0.1574 |
4.37% | 2.72% | $161,425 |
$123,271 783,170.27 AICODE |
1,025,569 AICODE |
|||
2352 |
$0.00164 |
34.92% | 53.13% | $164,000 |
$49,843.25 30,392,225.61 RDEX |
100,000,000 RDEX |
|||
2353 |
$0.004475 |
1.2% | 35.55% | $159,310 |
$355,084.14 79,348,411.17 BBQ |
35,600,000 BBQ |
|||
2354 |
$0.000396 |
0.51% | 21.1% | $158,400 |
$79,169 199,921,717.17 AIEPK |
400,000,000 AIEPK |
|||
2355 |
$0.001808 |
13.14% | 20.54% | $158,476.86 |
$81,170.99 44,895,459.07 MBS |
87,653,134 MBS |
|||
2356 |
$0.000181 |
44.8% | 4.74% | $158,194 |
$26,935 148,812,154.7 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2357 |
$0.003672 |
0.0% | 0.63% | $158,349 |
$0.0257 6.9989 EMC |
43,123,310 EMC |
|||
2358 |
$0.000000632 |
5.32% | 151.69% | $157,875 |
$53,089.04 84,068,155,186.06 BFLOKI |
250,000,000,000 BFLOKI |
|||
2359 |
$0.2698 |
0.07% | 3.25% | $153,870 |
$6,141 22,761.3 OCTO |
570,312.34872234 OCTO |
|||
2360 |
$0.000157 |
3.09% | 0.0% | $157,000 |
$75,819.55 482,927,070.06 RGAME |
1,000,000,000 RGAME |
|||
2361 |
$0.000156 |
1.89% | 13.04% | $156,000 |
$81,727.08 523,891,538.46 NOOT |
1,000,000,000 NOOT |
|||
2362 |
$0.051007 |
3.63% | 9.25% | $153,021 |
$90,688.46 1,777,961.06 GENE |
3,000,000 GENE |
|||
2363 |
$0.000152 |
12.54% | 15.96% | $151,997.89 |
$818,049.67 5,381,905,723.68 GROKCOIN |
999,986,118 GROKCOIN |
|||
2364 |
$0.000152 |
11.52% | 6.32% | $151,987.09 |
$225,033.77 1,480,485,328.95 YTC |
999,915,076.45 YTC |
|||
2365 |
$0.0000763 |
0.24% | 0.3% | $152,560 |
$216,854.39 2,842,873,492.4 GTC |
2,000,000,000 GTC |
|||
2366 |
$0.001037 |
0.86% | 11.58% | $152,348 |
$1.62 1,562.2 PEEL |
146,770,574 PEEL |
|||
2367 |
$0.000593 |
4.66% | 6.21% | $151,534.39 |
$87,915.23 148,255,025.3 KAT |
255,538,596 KAT |
|||
2368 |
$0.00015 |
2.04% | 16.28% | $150,000 |
$78,420 522,800,000 DOGEN |
1,000,000,000 DOGEN |
|||
2369 |
$1.0053 |
0.56% | 16.2% | $148,688.89 |
$100,757.23 100,226.03 MAG7SSI |
147,905 MAG7SSI |
|||
2370 |
$0.00038 |
6.5% | 21.1% | $147,250 |
$316,675.68 833,357,052.63 ISP |
387,500,000 ISP |
|||
2371 |
$0.058596 |
0.27% | 1.94% | $148,277.17 |
$105,941.49 1,807,998.67 RUNI |
2,530,500 RUNI |
|||
2372 |
$0.003437 |
1.03% | 11.87% | $147,829.58 |
$14.7408 4,288.86 HELMET |
43,011,225 HELMET |
|||
2373 |
$0.000000000000352 |
0.0% | 63.23% | $147,811 |
$2.07 5,881,851,504,560.57 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2374 |
$0.000000000294 |
0.1% | 1.77% | $146,850 |
$4,665 15,883,554,647,599.59 SPXC |
500,000,000,000,000 SPXC |
|||
2375 |
$0.000598 |
17.0% | 8.2% | $144,862.23 |
$479,401.89 801,675,401.34 MG8 |
242,244,542 MG8 |
|||
2376 |
$0.030435 |
7.21% | 0.76% | $144,306.28 |
$821,890.49 27,004,780.35 VAI |
4,741,458 VAI |
|||
2377 |
$0.0000264 |
13.67% | 21.74% | $143,675.27 |
$81,138.24 3,067,608,317.58 ACN |
5,431,957,177 ACN |
|||
2378 |
$0.0000148 |
0.47% | 47.38% | $147,600 |
$61,990.06 4,199,868,563.69 ZKF |
10,000,000,000 ZKF |
|||
2379 |
$0.00082 |
0.27% | 1.91% | $142,421.12 |
$140,910.91 171,842,573.17 VEMP |
173,684,290 VEMP |
|||
2380 |
$0.000678 |
6.1% | 7.96% | $142,380 |
$73,234.72 108,015,811.21 BONEBONE |
210,000,000 BONEBONE |
|||
2381 |
$0.000142 |
0.71% | 5.19% | $142,000 |
$84,195.25 592,924,295.77 CSAS |
1,000,000,000 CSAS |
|||
2382 |
$0.000142 |
5.97% | 86.87% | $142,000 |
$82,290.32 579,509,295.77 1EARTH |
1,000,000,000 1EARTH |
|||
2383 |
$0.072709 |
0.75% | 4.04% | $142,790.3 |
$142,700.28 1,962,621.96 PDEX |
1,963,860 PDEX |
|||
2384 |
$0.000381 |
4.1% | 25.83% | $140,835.75 |
$84,244.2 221,113,385.83 NEWM |
369,647,658 NEWM |
|||
2385 |
$0.000466 |
0.65% | 28.96% | $140,536.98 |
$79,077.09 169,693,326.18 ION |
301,581,513 ION |
|||
2386 |
$0.0000281 |
0.07% | 1.37% | $140,450 |
$76.32 2,716,981.13 MVS |
5,000,000,000 MVS |
|||
2387 |
$0.00014 |
0.0% | 15.7% | $139,999.86 |
$79,616.82 568,691,571.43 TOK |
999,999,000 TOK |
|||
2388 |
$0.001998 |
0.15% | 0.35% | $139,860 |
$133,709.66 66,921,751.75 GARI |
70,000,000 GARI |
|||
2389 |
$0.015735 |
0.18% | 8.16% | $139,537.98 |
$763,103.89 48,497,228.47 BSCPAD |
8,868,000 BSCPAD |
|||
2390 |
$0.000556 |
26.06% | 42.26% | $139,000 |
$7,412 13,330,935.25 NEOTECH |
250,000,000 NEOTECH |
|||
2391 |
$0.001113 |
1.64% | 8.69% | $139,125 |
$307.86 276,603.77 CWT |
125,000,000 CWT |
|||
2392 |
$0.020058 |
1.07% | 21.1% | $138,779.61 |
$80,085.22 3,992,682.22 GOVI |
6,918,916 GOVI |
|||
2393 |
$0.000266 |
1.53% | 10.37% | $138,640 |
$5.54 20,827.07 BPAD |
521,203,905 BPAD |
|||
2394 |
$0.001025 |
3.54% | 8.7% | $138,375 |
$76,873.96 74,998,985.37 NFTL |
135,000,000 NFTL |
|||
2395 |
$0.001739 |
2.05% | 11.62% | $137,228.66 |
$239,283.75 137,598,476.14 AOG |
78,912,400 AOG |
|||
2396 |
$0.154 |
0.52% | 1.12% | $136,433.53 |
$53,665.32 348,476.1 EFC |
885,932 EFC |
|||
2397 |
$0.00000000136 |
8.1% | 52.94% | $136,420 |
$426.47 312,615,452,279.72 XAI |
100,000,000,000,000 XAI |
|||
2398 |
$0.000137 |
0.74% | 1.48% | $134,534 |
$252.13 1,840,364.96 IZZY |
981,999,801 IZZY |
|||
2399 |
$0.002693 |
0.07% | 14.37% | $134,650 |
$161,433.04 59,945,428.89 INVITE |
50,000,000 INVITE |
|||
2400 |
$0.000134 |
0.0% | 6.25% | $131,387 |
$16,802.17 125,389,328.36 RUFF |
980,500,000 RUFF |
