全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.013791 |
3.02% | 23.57% | $289,611 |
$667.75 48,419.26 BABYPEPE |
21,000,000 BABYPEPE |
|||
2302 |
$0.001041 |
4.73% | 23.05% | $284,999 |
$11.6 11,143.13 ARI10 |
273,773,877 ARI10 |
|||
2303 |
$0.000281 |
51.01% | 0.0% | $280,950 |
$62.64 222,918.15 EVAN |
999,823,336 EVAN |
|||
2304 |
$0.000472 |
0.62% | 3.08% | $280,076.28 |
$983.06 2,082,754.24 RVC |
593,381,934 RVC |
|||
2305 |
$0.0000357 |
3.12% | 25.24% | $280,231 |
$37.18 1,040,582.14 MEFA |
7,843,026,047 MEFA |
|||
2306 |
$0.00028 |
13.85% | 10.54% | $280,000 |
$54.3 193,928.57 TBCC |
1,000,000,000 TBCC |
|||
2307 |
$0.08686 |
1.3% | 1.4% | $279,689.19 |
$5,034.68 57,963.16 AMC |
3,220,000 AMC |
|||
2308 |
$523.67 |
0.61% | 1.86% | $278,901.41 |
$264,543.63 505.17 MSFTON |
532.59 MSFTON |
|||
2309 |
$0.03588 |
0.03% | 8.47% | $277,113.81 |
$17,445.4 486,215.16 PCX |
7,723,350 PCX |
|||
2310 |
$367.24 |
1.59% | 4.01% | $276,814.5 |
$230,701.38 628.2 UNHON |
753.77 UNHON |
|||
2311 |
$0.000274 |
14.64% | 0.37% | $274,000 |
$28,498.88 104,010,510.95 INFOFI |
1,000,000,000 INFOFI |
|||
2312 |
$0.004728 |
4.03% | 21.67% | $273,774 |
$6.11 1,292.3 BUX |
57,904,773 BUX |
|||
2313 |
$0.001138 |
10.75% | 0.62% | $273,120 |
$200,884.45 176,524,121.27 TARA |
240,000,000 TARA |
|||
2314 |
$0.000398 |
4.03% | 0.55% | $269,564 |
$50.16 125,966.85 SHROOM |
676,956,430 SHROOM |
|||
2315 |
$0.001281 |
0.87% | 1.39% | $269,010 |
$17,111.46 13,357,892.27 VT |
210,000,000 VT |
|||
2316 |
$0.000000267 |
0.0% | 0.75% | $267,000 |
$45,153.18 169,113,033,707.87 NEUTON |
1,000,000,000,000 NEUTON |
|||
2317 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$2,926 8,434,707,408,475.06 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2318 |
$0.000325 |
1.88% | 1.25% | $265,818.25 |
$2,119.48 6,521,476.92 TCT |
817,902,279 TCT |
|||
2319 |
$0.005088 |
4.29% | 1.17% | $264,576 |
$17,924.94 3,522,983.49 DPY |
52,000,000 DPY |
|||
2320 |
$0.001238 |
0.72% | 1.43% | $264,226.34 |
$31,759.62 25,653,974.15 MLP |
213,430,000 MLP |
|||
2321 |
$0.000528 |
5.52% | 26.86% | $264,135 |
$11.88 22,488.5 FRBK |
500,000,000 FRBK |
|||
2322 |
$0.0000013 |
4.41% | 4.0% | $264,054.41 |
$12,056.03 9,273,869,230.77 DRX |
203,118,765,429 DRX |
|||
2323 |
$0.01625 |
5.81% | 7.34% | $261,691.56 |
$354,027.4 21,786,301.54 DTEC |
16,104,096 DTEC |
|||
2324 |
$0.0139 |
0.64% | 2.76% | $258,540 |
$651,853.51 46,895,935.97 XR |
18,600,000 XR |
|||
2325 |
$0.001384 |
0.57% | 4.45% | $258,740.72 |
$11,422.51 8,253,258.67 NFTFI |
186,951,388 NFTFI |
|||
2326 |
$0.001009 |
4.18% | 5.08% | $257,547.14 |
$238,497.27 236,369,940.54 TST |
255,249,898 TST |
|||
2327 |
$0.028242 |
7.01% | 7.34% | $257,002.2 |
$28,947.25 1,024,971.67 XPRT |
9,100,000 XPRT |
|||
2328 |
$0.003284 |
3.18% | 14.31% | $254,985.03 |
$100,910.86 30,728,032.89 BEFI |
77,644,648 BEFI |
|||
2329 |
$0.004165 |
0.05% | 0.22% | $249,900 |
$18,170.81 4,362,739.5 NBOT |
60,000,000 NBOT |
|||
2330 |
$249.94 |
0.66% | 2.33% | $249,940 |
$34,998 140.03 ACNX |
1,000 ACNX |
|||
2331 |
$0.010012 |
0.78% | 0.22% | $249,987 |
$0.1121 11.1966 GAMI |
24,968,750 GAMI |
|||
2332 |
$0.000251 |
4.2% | 1.19% | $250,680.09 |
$56,372.16 224,590,278.88 ASSCOIN |
998,725,451 ASSCOIN |
|||
2333 |
$0.00000249 |
3.49% | 0.8% | $249,000 |
$16,902 6,787,951,807.23 CATDOG |
100,000,000,000 CATDOG |
|||
2334 |
$0.000113 |
0.0% | 6.6% | $248,600 |
$18,304.01 161,982,389.38 RATING |
2,200,000,000 RATING |
|||
2335 |
$0.000172 |
3.91% | 13.16% | $246,820 |
$18,121.35 105,356,686.05 BXC |
1,435,000,000 BXC |
|||
2336 |
$0.030996 |
2.86% | 0.0% | $245,543.5 |
$1,707,134.44 55,075,959.48 PUSH |
7,921,780 PUSH |
|||
2337 |
$0.0000189 |
3.08% | 0.74% | $242,959.36 |
$42,988.87 2,280,576,657.82 WAT |
12,889,090,910 WAT |
|||
2338 |
$0.0000386 |
0.31% | 7.12% | $239,620.94 |
$236.05 6,118,455.16 PGALA |
6,211,014,582 PGALA |
|||
2339 |
$0.078497 |
3.92% | 8.38% | $240,385.77 |
$69,168.06 881,155.46 CRU |
3,062,356 CRU |
|||
2340 |
$0.0014 |
8.32% | 0.57% | $240,602.03 |
$15,725.86 11,232,757.14 AIFUN |
171,858,591 AIFUN |
|||
2341 |
$0.006486 |
6.96% | 3.86% | $240,749.19 |
$175,812.77 27,106,501.7 BLOCX |
37,118,283 BLOCX |
|||
2342 |
$0.00024 |
27.67% | 64.01% | $239,989.61 |
$47,794.98 199,145,750 USDUT |
999,956,727 USDUT |
|||
2343 |
$0.007133 |
3.37% | 0.38% | $238,955.5 |
$10,023.99 1,405,297.91 GOG |
33,500,000 GOG |
|||
2344 |
$0.006885 |
5.02% | 0.53% | $238,958 |
$604.53 87,803.92 PLOT |
34,707,039 PLOT |
|||
2345 |
$0.000325 |
8.33% | 15.36% | $239,187 |
$34,093 104,901,538.46 GMTO |
735,960,327 GMTO |
|||
2346 |
$0.007956 |
1.08% | 17.19% | $238,680 |
$23,201.96 2,916,284.57 LAY3R |
30,000,000 LAY3R |
|||
2347 |
$0.000000000447 |
10.96% | 3.0% | $234,675 |
$1,477 3,304,250,559,284.12 MMIT |
525,000,000,000,000 MMIT |
|||
2348 |
$0.00545 |
5.17% | 21.87% | $234,411.17 |
$339.13 62,225.69 HELMET |
43,011,225 HELMET |
|||
2349 |
$57.37 |
5.23% | 2.14% | $232,465.53 |
$58,952.67 1,027.59 HIMSON |
4,052.04 HIMSON |
|||
2350 |
$0.000095 |
8.68% | 31.53% | $230,930.72 |
$365,788.98 3,851,626,618.93 SYLO |
2,431,617,492 SYLO |
|||
2351 |
$0.000229 |
11.92% | 10.16% | $229,000 |
$19,175.47 83,735,676.86 SCIHUB |
1,000,000,000 SCIHUB |
|||
2352 |
$0.001825 |
3.99% | 25.26% | $228,125 |
$2,033 1,113,972.6 CWT |
125,000,000 CWT |
|||
2353 |
$0.00324 |
5.73% | 13.41% | $226,800 |
$136,175.11 42,029,354.94 GARI |
70,000,000 GARI |
|||
2354 |
$0.0000621 |
1.11% | 17.78% | $225,635 |
$134.47 2,164,681.26 OX |
3,632,247,467 OX |
|||
2355 |
$0.002231 |
0.98% | 1.36% | $223,100 |
$18,845.71 8,447,203.05 BDIN |
100,000,000 BDIN |
|||
2356 |
$0.000424 |
5.47% | 25.82% | $220,990 |
$59.62 140,613.21 BPAD |
521,203,905 BPAD |
|||
2357 |
$0.000924 |
2.33% | 4.06% | $220,836 |
$17,091.48 18,497,272.73 RIDE |
239,000,000 RIDE |
|||
2358 |
$0.01778 |
1.37% | 7.52% | $220,591.53 |
$30,163.33 1,696,475.25 ZORO |
12,406,722.86 ZORO |
|||
2359 |
$0.005338 |
37.09% | 37.7% | $218,546 |
$74.01 13,864.74 LSD |
40,941,582 LSD |
|||
2360 |
$0.010376 |
13.92% | 0.68% | $217,896 |
$18,084.54 1,742,920.2 BNSX |
21,000,000 BNSX |
|||
2361 |
$0.0000218 |
4.35% | 27.48% | $217,600 |
$99,106.74 4,554,537,683.82 KOLZ |
10,000,000,000 KOLZ |
|||
2362 |
$0.031987 |
5.57% | 10.42% | $217,156.12 |
$186,286.65 5,823,823.74 GEEQ |
6,788,887 GEEQ |
|||
2363 |
$0.000743 |
1.36% | 21.41% | $215,470 |
$0.5094 685.6 OPTCM |
290,000,000 OPTCM |
|||
2364 |
$206.45 |
1.12% | 1.79% | $215,108.52 |
$58,518.59 283.45 RDDTON |
1,041.94 RDDTON |
|||
2365 |
$0.1928 |
2.23% | 2.92% | $212,080 |
$18,049.24 93,616.39 GOZ |
1,100,000 GOZ |
|||
2366 |
$0.000199 |
0.36% | 1.97% | $212,930 |
$27.86 140,000 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2367 |
$0.052722 |
3.6% | 10.59% | $210,888 |
$20,626.51 391,231.55 STEP |
4,000,000 STEP |
|||
2368 |
$210.2 |
0.55% | 0.43% | $210,200 |
$11,132.33 52.9607 HONX |
1,000 HONX |
|||
2369 |
$0.000222 |
9.38% | 7.08% | $208,396.55 |
$859,454.43 3,871,416,351.35 FLORK |
938,723,169.81 FLORK |
|||
2370 |
$0.00000000209 |
9.82% | 3.92% | $209,400 |
$16,114.29 7,695,458,452,722.06 ZAT |
100,000,000,000,000 ZAT |
|||
2371 |
$0.000000000000496 |
0.0% | 0.0% | $208,353.94 |
$265.52 535,236,252,217,384.3 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2372 |
$0.001113 |
0.71% | 12.54% | $206,562 |
$2,808 2,522,911.05 MINTME |
185,590,144 MINTME |
|||
2373 |
$0.000000000234 |
4.71% | 25.54% | $206,312 |
$273.34 1,170,620,985,010.71 WSG |
883,562,951,911,638 WSG |
|||
2374 |
$0.000000000000208 |
0.0% | 0.0% | $206,299 |
$22.93 110,081,613,058,089.3 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2375 |
$0.000113 |
7.73% | 8.87% | $206,225 |
$127,801.76 1,130,989,026.55 BEPRO |
1,825,000,000 BEPRO |
|||
2376 |
$0.000341 |
1.19% | 7.57% | $204,645 |
$124.42 364,868.04 NIGHT |
600,131,000 NIGHT |
|||
2377 |
$0.01531 |
0.39% | 0.0% | $202,672 |
$199.73 13,045.72 ANGLE |
13,237,881 ANGLE |
|||
2378 |
$0.011044 |
21.31% | 56.7% | $201,616 |
$67.96 6,153.57 YOU |
18,255,709 YOU |
|||
2379 |
$0.014782 |
16.27% | 42.89% | $201,035.2 |
$16,406.79 1,109,916.79 DPET |
13,600,000 DPET |
|||
2380 |
$0.02 |
0.0% | 16.96% | $200,000 |
$201.35 10,067.5 TALK |
10,000,000 TALK |
|||
2381 |
$0.00201 |
8.26% | 30.31% | $201,000 |
$21.97 10,930.35 AWARE |
100,000,000 AWARE |
|||
2382 |
$0.001595 |
4.45% | 9.54% | $199,361.23 |
$17,683.6 11,086,896.55 DOPE |
124,991,368 DOPE |
|||
2383 |
$0.003653 |
2.4% | 0.68% | $199,208.34 |
$59,601.19 16,315,683 BLY |
54,532,805.1488443 BLY |
|||
2384 |
$62.62 |
6.51% | 19.32% | $197,700.73 |
$74,481.47 1,189.42 FIGON |
3,157.15 FIGON |
|||
2385 |
$0.000189 |
7.39% | 34.04% | $189,000 |
$27,176.63 143,791,693.12 MAO |
1,000,000,000 MAO |
|||
2386 |
$0.000419 |
1.42% | 2.13% | $195,673 |
$84,639.63 202,003,890.21 HVLO |
467,000,000 HVLO |
|||
2387 |
$0.0000639 |
1.05% | 5.43% | $191,730 |
$29,838.34 466,880,613.36 SATX |
3,000,000,000 SATX |
|||
2388 |
$0.003052 |
0.53% | 2.59% | $192,276 |
$18,502.44 6,062,398.43 O4DX |
63,000,000 O4DX |
|||
2389 |
$581.44 |
0.91% | 1.6% | $191,183.28 |
$209,838.04 360.89 MAON |
328.81 MAON |
|||
2390 |
$0.0000192 |
0.0% | 20.95% | $191,800 |
$29,450.43 1,535,476,016.68 BRAWL |
10,000,000,000 BRAWL |
|||
2391 |
$0.000191 |
27.11% | 17.48% | $191,000 |
$65,894.04 344,994,973.82 AXOL |
1,000,000,000 AXOL |
|||
2392 |
$0.0098 |
0.0% | 0.0% | $163,172 |
$1.1 112.24 XPET |
16,650,221 XPET |
|||
2393 |
$0.0000000184 |
0.54% | 5.03% | $187,311.72 |
$23,019.69 1,251,070,108,695.65 KAKI |
10,179,985,000,000 KAKI |
|||
2394 |
$0.068841 |
4.84% | 23.73% | $188,818 |
$45.71 663.99 SSS |
2,742,820 SSS |
|||
2395 |
$0.000188 |
7.43% | 16.77% | $188,000 |
$17,201.05 91,494,946.81 CLOT |
1,000,000,000 CLOT |
|||
2396 |
$0.000000000374 |
1.93% | 24.7% | $187,050 |
$1,143.56 3,056,829,724,672.55 BULL |
500,000,000,000,000 BULL |
|||
2397 |
$1,195.9 |
1.82% | 3.19% | $187,576.92 |
$184,556.43 154.32 NFLXON |
156.85 NFLXON |
|||
2398 |
$0.0000264 |
5.08% | 6.47% | $205,402.05 |
$23,718.73 899,458,854.76 BITCI |
7,789,232,108 BITCI |
|||
2399 |
$0.000000000000445 |
0.0% | 0.0% | $186,929 |
$15.37 34,533,893,544,835.64 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2400 |
$0.000422 |
0.94% | 0.24% | $186,102 |
$19,076.04 45,203,886.26 KIM |
441,000,000 KIM |
