全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.00125 |
3.31% | 7.2% | $25,551 |
$19,631.39 15,705,112 AXM |
20,441,000 AXM |
|||
2302 |
$0.000247 |
0.4% | 1.21% | $25,932 |
$113.45 459,311.74 SHFT |
104,989,841 SHFT |
|||
2303 |
$1,042.68 |
3.37% | 2.12% | $25,024.32 |
$384,907.34 369.15 GSG |
24 GSG |
|||
2304 |
$0.000657 |
1.86% | 12.74% | $25,603.14 |
$15,222.1 23,169,101.98 W3GG |
38,969,769 W3GG |
|||
2305 |
$0.061612 |
2.9% | 6.72% | $24,644.8 |
$308,451.21 5,006,349.57 CAP |
400,000 CAP |
|||
2306 |
$0.023246 |
3.8% | 2.08% | $24,708 |
$82.1798 3,535.22 MTLX |
1,062,903 MTLX |
|||
2307 |
$0.0000667 |
1.71% | 4.74% | $24,554 |
$28.75 430,969.87 QBT |
368,071,394 QBT |
|||
2308 |
$162.92 |
0.57% | 2.77% | $24,486.88 |
$3,776,037.81 23,177.25 COINON |
150.3 COINON |
|||
2309 |
$0.00035 |
11.84% | 16.76% | $24,230.5 |
$3,018.34 8,623,828.57 OLEA |
69,230,000 OLEA |
|||
2310 |
$0.0000572 |
0.21% | 32.22% | $24,388 |
$16.5174 288,563.94 XGN |
426,066,755 XGN |
|||
2311 |
$0.001772 |
3.85% | 32.62% | $24,148.15 |
$501,247.52 282,871,060.95 GCOIN |
13,627,623 GCOIN |
|||
2312 |
$0.0000141 |
9.73% | 34.96% | $23,836 |
$141.8 10,056,737.59 XSEED |
1,690,473,761 XSEED |
|||
2313 |
$0.0000203 |
5.74% | 8.93% | $23,728 |
$38.974 1,921,794.87 AIRDROP |
1,170,000,000 AIRDROP |
|||
2314 |
$0.000000308 |
28.22% | 15.15% | $23,432 |
$100.33 325,444,554.73 KNINE |
76,008,934,162 KNINE |
|||
2315 |
$0.0000222 |
0.45% | 9.46% | $23,366 |
$650.06 29,281,981.98 NVIR |
1,052,511,922 NVIR |
|||
2316 |
$0.000115 |
0.86% | 1.74% | $23,230.12 |
$18,302.03 159,148,086.96 XNL |
202,001,000 XNL |
|||
2317 |
$0.000289 |
0.0% | 34.6% | $22,903 |
$89.0731 308,211.42 XYRO |
79,247,727 XYRO |
|||
2318 |
$0.000000000000221 |
0.0% | 0.72% | $22,084 |
$2.94 13,309,189,678,587.6 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2319 |
$0.000000000000054 |
0.0% | 0.43% | $22,693 |
$0.4 7,403,294,466,037.39 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2320 |
$0.000000000000882 |
11.84% | 1.68% | $22,040 |
$0.1 113,430,127,041.74 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2321 |
$181.8 |
10.29% | 0.26% | $21,997.8 |
$457,251.43 2,515.13 CBRSON |
121 CBRSON |
|||
2322 |
$0.000703 |
0.28% | 3.98% | $21,793 |
$133.33 189,658.61 ORION |
31,000,000 ORION |
|||
2323 |
$0.000206 |
5.5% | 5.83% | $21,545 |
$264.27 1,282,864.08 TALENT |
104,588,166 TALENT |
|||
2324 |
$0.0000766 |
2.28% | 15.37% | $20,767 |
$332.27 4,337,728.46 LKI |
271,105,794 LKI |
|||
2325 |
$0.000000021 |
0.0% | 585.71% | $21,000 |
$32.8795 1,565,690,476.19 NEUTON |
1,000,000,000,000 NEUTON |
|||
2326 |
$0.0000742 |
3.61% | 3.91% | $20,637 |
$239.47 3,229,099.24 REVV |
278,270,642 REVV |
|||
2327 |
$0.000216 |
19.09% | 9.67% | $20,465 |
$70.8 328,081.56 CYPR |
94,833,863 CYPR |
|||
2328 |
$0.01035 |
0.11% | 0.24% | $20,319.64 |
$25,239.95 2,438,642.51 YACHT |
1,963,250 YACHT |
|||
2329 |
$0.000569 |
0.11% | 1.46% | $20,190 |
$0.45 790.72 STARS |
35,477,887 STARS |
|||
2330 |
$0.0000423 |
2.56% | 0.33% | $19,889 |
$3,621.94 85,665,562.91 BOS |
470,400,000 BOS |
|||
2331 |
$0.00001 |
0.0% | 3061.0% | $20,000 |
$0.1264 12,640 SLOTH |
2,000,000,000 SLOTH |
|||
2332 |
$276.96 |
11.9% | 17.25% | $19,664.16 |
$441,868.1 1,595.42 LRCXG |
71 LRCXG |
|||
2333 |
$0.00035 |
1.66% | 2.14% | $19,559 |
$95.2098 271,725.22 TAG |
55,819,631 TAG |
|||
2334 |
$0.00031 |
0.32% | 15.81% | $19,530 |
$124.12 400,387.1 O4DX |
63,000,000 O4DX |
|||
2335 |
$0.0000963 |
1.95% | 0.11% | $19,268 |
$38.7295 402,008.51 SPO |
200,000,000 SPO |
|||
2336 |
$0.0000324 |
10.24% | 87.05% | $19,161 |
$22.6799 699,349.37 TONE |
590,833,686 TONE |
|||
2337 |
$0.007242 |
0.0% | 17.65% | $20,756 |
$3.9975 551.99 METAN |
2,865,992 METAN |
|||
2338 |
$0.0000252 |
6.35% | 22.45% | $19,016 |
$139.93 5,550,575.17 SNS |
754,316,667 SNS |
|||
2339 |
$0.000000000361 |
25.18% | 46.1% | $18,814 |
$17.73 49,059,214,167.13 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2340 |
$0.01887 |
4.79% | 37.06% | $18,557.49 |
$55,862.55 2,960,389.51 LUFC |
983,439 LUFC |
|||
2341 |
$0.001236 |
1.56% | 6.31% | $18,070 |
$5,029.99 4,069,571.2 ASRR |
14,620,000 ASRR |
|||
2342 |
$0.0000000514 |
5.43% | 6.88% | $18,065.12 |
$54,901.01 1,068,736,811,368.5 XLAB |
351,666,666,667 XLAB |
|||
2343 |
$0.0000383 |
1.57% | 124.4% | $17,886.1 |
$26,086.05 681,097,911.23 HVLO |
467,000,000 HVLO |
|||
2344 |
$0.000437 |
3.72% | 108.34% | $17,382 |
$10.7099 24,485.37 SCLP |
39,739,856 SCLP |
|||
2345 |
$0.000000000391 |
0.86% | 11.98% | $17,233 |
$5.68 14,541,730,670.76 WEB3 |
44,120,228,015,040 WEB3 |
|||
2346 |
$0.0000945 |
2.12% | 0.77% | $17,008 |
$2.3999 25,398.45 POCO |
180,000,000 POCO |
|||
2347 |
$0.000602 |
1.55% | 56.11% | $16,287.02 |
$43,441.3 72,161,627.91 CHO |
27,054,855 CHO |
|||
2348 |
$0.000135 |
0.66% | 970.23% | $16,741 |
$0.04 297.29 MLT |
124,423,461 MLT |
|||
2349 |
$0.0000156 |
15.57% | 56.27% | $15,620 |
$556.86 35,650,448.14 COVAL |
1,000,000,000 COVAL |
|||
2350 |
$0.000776 |
0.0% | 30.41% | $15,989 |
$254.6 328,092.78 TRCL |
20,603,966 TRCL |
|||
2351 |
$0.000309 |
4.04% | 10.68% | $15,552.4 |
$863.97 2,796,019.42 XCV |
50,331,385 XCV |
|||
2352 |
$0.000155 |
5.49% | 12.9% | $15,500 |
$555.47 3,583,677.42 AWS |
100,000,000 AWS |
|||
2353 |
$0.0000874 |
2.22% | 62.82% | $15,248 |
$225.49 2,578,502 DCK |
174,367,945 DCK |
|||
2354 |
$0.0000000000152 |
1.33% | 0.66% | $15,158 |
$10.8 710,526,315,789.47 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2355 |
$0.000174 |
3.33% | 4.6% | $14,954 |
$6,735.24 38,708,275.86 CARR |
85,943,672 CARR |
|||
2356 |
$0.00000738 |
4.53% | 30.62% | $14,924 |
$442.96 60,021,680.22 EGAME |
2,022,222,226 EGAME |
|||
2357 |
$0.001622 |
16.69% | 14.61% | $14,760 |
$2,862.3 1,764,673.24 XPRT |
9,100,000 XPRT |
|||
2358 |
$0.000000000000382 |
0.0% | 15.98% | $17,181 |
$0.02 52,383,446,830.8 HMNG |
45,000,000,000,000,000 HMNG |
|||
2359 |
$2.8203 |
3.41% | 6.66% | $14,101.5 |
$247,911.4 87,902.49 DFDVX |
5,000 DFDVX |
|||
2360 |
$0.0000188 |
16.44% | 29.44% | $13,836.05 |
$11,757.57 625,402,659.57 GMTO |
735,960,327 GMTO |
|||
2361 |
$409.06 |
8.17% | 3.7% | $13,261.73 |
$440,069.33 1,075.81 DELLON |
32.42 DELLON |
|||
2362 |
$0.0000000017 |
3.41% | 82.24% | $13,774 |
$1.4799 870,529,411.76 MINU |
8,102,500,000,000 MINU |
|||
2363 |
$0.0000124 |
28.24% | 52.39% | $12,400 |
$446,937.42 36,043,340,322.58 WALLI |
1,000,000,000 WALLI |
|||
2364 |
$0.04185 |
1.92% | 18.76% | $12,974 |
$1,731.85 41,382.32 ALA |
310,005 ALA |
|||
2365 |
$0.000000000000134 |
0.0% | 1.2% | $13,357 |
$21.16 158,383,233,532,934.12 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2366 |
$0.00000324 |
1.22% | 2.78% | $12,960 |
$0.41 126,543.21 FLAG |
4,000,000,000 FLAG |
|||
2367 |
$0.00000226 |
3.42% | 20.35% | $12,895.46 |
$187,293.09 82,873,048,672.57 DOME |
5,705,955,980 DOME |
|||
2368 |
$0.000378 |
4.76% | 60.02% | $12,757.5 |
$82,093.29 217,178,015.87 ZCX |
33,750,000 ZCX |
|||
2369 |
$0.000107 |
2.65% | 12.85% | $12,792 |
$191.05 1,792,213.88 LAKE |
120,000,000 LAKE |
|||
2370 |
$0.00000000255 |
1.2% | 1.31% | $12,750 |
$17.4299 6,834,986,863.26 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2371 |
$0.00338 |
2.0% | 14.02% | $12,695 |
$7,763.05 2,296,760.36 MEER |
3,756,045 MEER |
|||
2372 |
$0.00012 |
4.76% | 15.83% | $12,561 |
$1,528.75 12,739,583.33 MA |
104,675,000 MA |
|||
2373 |
$0.000058 |
4.97% | 4.43% | $12,375 |
$1,073.79 18,520,006.9 MLP |
213,430,000 MLP |
|||
2374 |
$0.000119 |
0.0% | 30.25% | $12,197 |
$21.1669 177,873.11 DXGM |
102,492,011 DXGM |
|||
2375 |
$0.002561 |
0.71% | 8.33% | $12,142.87 |
$48,662.46 19,001,351.03 VAI |
4,741,458 VAI |
|||
2376 |
$0.000168 |
0.0% | 69656.38% | $12,312 |
$0.58 3,446.23 NFAI |
73,152,691 NFAI |
|||
2377 |
$0.0000151 |
0.0% | 2.32% | $11,940 |
$0.26 17,252.82 PTG |
792,334,755 PTG |
|||
2378 |
$0.001498 |
0.0% | 3.14% | $11,872 |
$1.4987 1,000.47 ORO |
7,925,000 ORO |
|||
2379 |
$0.0000676 |
10.82% | 29.47% | $11,741 |
$46.4349 686,906.8 VEMP |
173,684,290 VEMP |
|||
2380 |
$0.000661 |
0.89% | 7.55% | $11,584.8 |
$187,208.06 283,219,455.37 LIKE |
17,526,167 LIKE |
|||
2381 |
$0.000665 |
0.33% | 0.08% | $11,366 |
$3.19 4,799.16 NFTL |
17,100,000 NFTL |
|||
2382 |
$0.000308 |
7.68% | 21.09% | $11,141.9 |
$38,708.35 125,676,461.04 SKYA |
36,175,000 SKYA |
|||
2383 |
$0.0000106 |
1.75% | 1.6% | $10,650 |
$24.47 2,297,652.58 C |
1,000,000,000 C |
|||
2384 |
$0.0000111 |
1.33% | 0.63% | $11,150 |
$0.3699 33,174.89 TBCC |
1,000,000,000 TBCC |
|||
2385 |
$0.053094 |
4.04% | 11.15% | $10,619 |
$284.31 5,354.84 DHV |
200,000 DHV |
|||
2386 |
$0.0000106 |
0.0% | 43.02% | $10,600 |
$2.5728 242,716.98 死了么 |
1,000,000,000 死了么 |
|||
2387 |
$0.000396 |
10.41% | 2.78% | $10,596 |
$189.6 478,787.88 PYM |
26,756,814 PYM |
|||
2388 |
$0.00000168 |
0.0% | 135.12% | $11,615 |
$28.08 16,714,285.71 MEME |
6,913,918,119 MEME |
|||
2389 |
$0.0000761 |
97.77% | 66.1% | $10,469.25 |
$66,038.66 867,332,019.96 TTD |
137,500,000 TTD |
|||
2390 |
$0.000358 |
8.23% | 1.94% | $10,014 |
$375.99 1,051,249.79 SWAN |
27,999,979 SWAN |
|||
2391 |
$0.00000129 |
3.73% | 6.2% | $10,449 |
$100,626.43 78,004,984,496.12 1000CAT |
8,099,954,918 1000CAT |
|||
2392 |
$0.000099 |
14.66% | 3273.74% | $9,900 |
$2,587.16 26,132,929.29 SYRT |
100,000,000 SYRT |
|||
2393 |
$0.000097 |
14.16% | 1235.05% | $9,700 |
$7,887.15 81,310,824.74 PERM |
100,000,000 PERM |
|||
2394 |
$0.0000000000185 |
2.63% | 24.32% | $9,712 |
$21.72 1,174,054,054,054.05 MMIT |
525,000,000,000,000 MMIT |
|||
2395 |
$0.003139 |
9.82% | 14.69% | $9,417 |
$44,782.71 14,266,553.04 GENE |
3,000,000 GENE |
|||
2396 |
$0.00000183 |
0.54% | 11.48% | $9,586 |
$1.1798 644,699.45 HTZ |
5,238,410,649 HTZ |
|||
2397 |
$0.0000403 |
0.02% | 1.86% | $9,328.08 |
$153,639.64 3,807,673,853.78 ARES |
231,179,221 ARES |
|||
2398 |
$0.0000764 |
3.55% | 12.94% | $9,313 |
$326.44 4,271,097.74 NCN |
121,850,002 NCN |
|||
2399 |
$0.0000000000102 |
2.0% | 3.64% | $9,696 |
$16.59 1,626,470,588,235.29 SHIBU |
950,611,790,624,463 SHIBU |
|||
2400 |
$0.0000000153 |
13.22% | 29.27% | $9,198 |
$45,384.74 2,960,517,938,682.32 MBF |
600,000,000,000 MBF |
