全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.00042 |
0.94% | 0.71% | $185,220 |
$19,064.71 45,392,166.67 KIM |
441,000,000 KIM |
|||
2402 |
$30.76 |
1.0% | 0.82% | $184,560 |
$7,139.49 232.1 CMCSAX |
6,000 CMCSAX |
|||
2403 |
$0.003347 |
11.36% | 6.87% | $184,085 |
$7,855 2,346,877.8 MMA |
55,000,000 MMA |
|||
2404 |
$0.000182 |
4.91% | 22.79% | $183,368 |
$47.65 262,389.87 TAMA |
1,009,733,333 TAMA |
|||
2405 |
$0.000182 |
4.17% | 0.0% | $181,700 |
$650.47 3,579,911.94 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2406 |
$0.002138 |
5.22% | 4.25% | $181,730 |
$12,603.79 5,895,130.96 SWASH |
85,000,000 SWASH |
|||
2407 |
$0.000069 |
24.0% | 22.36% | $179,400 |
$2,285 33,115,942.03 FMC |
2,600,000,000 FMC |
|||
2408 |
$0.062944 |
5.02% | 7.78% | $178,901 |
$39.43 626.43 MC |
2,842,229 MC |
|||
2409 |
$0.011872 |
21.44% | 40.81% | $178,080 |
$47,246 3,979,615.9 VP |
15,000,000 VP |
|||
2410 |
$0.000169 |
3.42% | 0.73% | $177,874.52 |
$15,949.37 94,374,970.41 NVIR |
1,052,511,922 NVIR |
|||
2411 |
$0.000177 |
4.31% | 9.68% | $176,996.06 |
$14,383.64 81,263,502.82 VOID |
999,977,712 VOID |
|||
2412 |
$0.007049 |
3.53% | 1.97% | $177,400 |
$26,907 3,817,137.18 CNG |
25,166,667 CNG |
|||
2413 |
$0.000176 |
3.83% | 1.12% | $176,000 |
$16,636.08 94,523,181.82 MITH |
1,000,000,000 MITH |
|||
2414 |
$0.00044 |
4.88% | 34.11% | $176,000 |
$11,044.19 25,100,431.82 DARWIN |
399,999,985 DARWIN |
|||
2415 |
$0.008337 |
0.64% | 5.18% | $175,077 |
$8,160.69 978,852.11 AINN |
21,000,000 AINN |
|||
2416 |
$0.000175 |
12.94% | 12.9% | $175,000 |
$15,695.5 89,688,571.43 CSAS |
1,000,000,000 CSAS |
|||
2417 |
$0.000000000000414 |
0.0% | 0.0% | $173,989 |
$166.58 402,114,614,010,524.8 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2418 |
$0.000173 |
5.98% | 2.25% | $173,000 |
$7,401.68 42,784,277.46 MIDLE |
1,000,000,000 MIDLE |
|||
2419 |
$0.0000314 |
4.52% | 0.0% | $172,975 |
$0.84 26,709.06 CC |
5,500,000,000 CC |
|||
2420 |
$0.003637 |
0.19% | 1.89% | $171,098.05 |
$16,605.84 4,565,806.98 ISK |
47,043,731 ISK |
|||
2421 |
$0.0000575 |
2.48% | 2.13% | $172,500 |
$4,444.49 77,295,478.26 XWG |
3,000,000,000 XWG |
|||
2422 |
$0.00807 |
0.12% | 18.97% | $169,470 |
$48,243.64 5,978,146.22 PIZA |
21,000,000 PIZA |
|||
2423 |
$0.000289 |
14.68% | 0.35% | $169,498.5 |
$34,308.43 118,714,290.66 BACHI |
586,500,000 BACHI |
|||
2424 |
$0.001304 |
0.23% | 9.79% | $168,097.12 |
$17,487.82 13,410,904.91 SNET |
128,908,836 SNET |
|||
2425 |
$0.001236 |
3.43% | 17.6% | $167,608 |
$1.32 1,067.96 RFOX |
135,605,185 RFOX |
|||
2426 |
$0.018647 |
2.41% | 16.93% | $165,361.59 |
$870,544.12 46,685,478.63 BSCPAD |
8,868,000 BSCPAD |
|||
2427 |
$0.000000000395 |
7.73% | 9.17% | $166,130.48 |
$17,870.79 45,253,963,028,614.84 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2428 |
$0.006477 |
0.11% | 1.19% | $165,812.7 |
$80,555.49 12,437,160.72 GAG |
25,600,233 GAG |
|||
2429 |
$0.068646 |
3.6% | 8.97% | $165,780.02 |
$60,675.64 883,891.85 TRIO |
2,414,999 TRIO |
|||
2430 |
$0.000000545 |
10.33% | 8.25% | $163,470 |
$2,189 4,017,250,871.72 EFLOKI |
300,000,000,000 EFLOKI |
|||
2431 |
$0.002966 |
3.2% | 24.29% | $167,155.12 |
$19,164.45 6,461,378.96 MIST |
56,357,088 MIST |
|||
2432 |
$0.007725 |
0.0% | 5.5% | $162,225 |
$10.1 1,307.44 BRCST |
21,000,000 BRCST |
|||
2433 |
$0.04215 |
11.67% | 0.0% | $161,706 |
$3,766 89,347.57 DAM |
3,836,434 DAM |
|||
2434 |
$0.002163 |
0.18% | 0.96% | $162,158.23 |
$24,515.42 11,333,989.83 SDM |
74,969,135 SDM |
|||
2435 |
$0.000386 |
2.91% | 27.48% | $160,960 |
$58.12 150,491.97 BIN |
416,778,746 BIN |
|||
2436 |
$0.001829 |
2.09% | 4.79% | $160,317.58 |
$17,960.59 9,819,896.12 MBS |
87,653,134 MBS |
|||
2437 |
$0.000878 |
0.37% | 22.38% | $159,233 |
$228.53 260,207.68 RXS |
181,305,039 RXS |
|||
2438 |
$0.000000159 |
5.54% | 0.0% | $158,600 |
$159.32 1,004,539,722.57 SUZUME |
1,000,000,000,000 SUZUME |
|||
2439 |
$1.0801 |
2.29% | 2.32% | $159,752.19 |
$30,739.61 28,459.97 MAG7SSI |
147,905 MAG7SSI |
|||
2440 |
$0.000322 |
0.0% | 3.59% | $158,082.33 |
$17,401.88 54,043,105.59 PERL |
490,938,908 PERL |
|||
2441 |
$0.0000000016 |
2.1% | 24.47% | $159,690 |
$820.13 513,576,304,089.17 AIR |
100,000,000,000,000 AIR |
|||
2442 |
$0.005967 |
6.0% | 25.28% | $157,445 |
$674.95 113,113.79 BDO |
26,385,907 BDO |
|||
2443 |
$0.00000519 |
2.98% | 6.76% | $156,524.02 |
$18,200.57 3,506,853,564.55 LOWB |
30,158,768,508 LOWB |
|||
2444 |
$0.000392 |
12.97% | 22.5% | $156,800 |
$18,536.87 47,287,933.67 AIEPK |
400,000,000 AIEPK |
|||
2445 |
$0.00000000169 |
9.6% | 28.02% | $141,624 |
$24,252.22 14,384,472,123,368.92 POODL |
84,000,000,000,000 POODL |
|||
2446 |
$0.3273 |
5.87% | 18.86% | $157,327 |
$323.16 987.35 BASEPTL |
480,680 BASEPTL |
|||
2447 |
$0.000724 |
2.55% | 24.61% | $156,384 |
$983.81 1,358,853.59 LCT |
216,000,000 LCT |
|||
2448 |
$0.000156 |
7.69% | 0.64% | $155,999.55 |
$132,097.79 846,780,705.13 KACY |
999,997,046 KACY |
|||
2449 |
$0.0736 |
33.09% | 59.33% | $158,976 |
$67,630.07 918,886.82 AIHI |
2,160,000 AIHI |
|||
2450 |
$0.3332 |
0.03% | 0.27% | $153,938.41 |
$17,985.72 53,978.75 SGR |
462,000 SGR |
|||
2451 |
$0.000002 |
4.76% | 1.48% | $152,018 |
$126,704 63,352,000,000 KNINE |
76,008,934,162 KNINE |
|||
2452 |
$0.000595 |
0.17% | 0.5% | $152,045.47 |
$18,456.8 31,019,831.93 KAT |
255,538,596 KAT |
|||
2453 |
$0.003161 |
0.6% | 2.58% | $152,430.22 |
$103,432.86 32,721,562.8 ASI |
48,222,150 ASI |
|||
2454 |
$0.0000936 |
2.75% | 18.27% | $152,293.44 |
$20,094.93 214,574,799.79 CATHEON |
1,626,197,908 CATHEON |
|||
2455 |
$0.000156 |
15.12% | 38.37% | $151,126 |
$430.6 2,763,799.74 FONE |
970,000,000 FONE |
|||
2456 |
$0.000000000000358 |
0.0% | 0.0% | $150,238.2 |
$7.8215 21,865,477,621,537 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2457 |
$0.008502 |
5.19% | 14.92% | $149,007.47 |
$347,648.85 40,890,243.47 LIKE |
17,526,167 LIKE |
|||
2458 |
$0.00000000000035 |
0.0% | 72.0% | $147,000 |
$9 25,714,285,714,285.71 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2459 |
$0.001645 |
0.12% | 2.86% | $146,405 |
$16,241.03 9,872,966.57 CWAR |
89,000,000 CWAR |
|||
2460 |
$0.000515 |
5.68% | 0.78% | $146,625.94 |
$21,754.91 42,242,543.69 YOURAI |
284,710,552 YOURAI |
|||
2461 |
$0.000146 |
10.02% | 23.49% | $146,000 |
$20,526.59 140,593,082.19 1SOS |
1,000,000,000 1SOS |
|||
2462 |
$2.879 |
4.57% | 1.41% | $146,201.38 |
$18,014.91 6,257.35 KTON |
50,782 KTON |
|||
2463 |
$0.000599 |
0.26% | 18.88% | $145,104.48 |
$20,717.18 34,586,277.13 MG8 |
242,244,542 MG8 |
|||
2464 |
$0.01761 |
3.19% | 0.22% | $143,430.05 |
$20,024.2 1,137,092.56 WRT |
8,144,807 WRT |
|||
2465 |
$636.23 |
6.73% | 6.52% | $144,481.47 |
$61,116.57 96.0605 APPON |
227.09 APPON |
|||
2466 |
$0.000362 |
44.31% | 1.26% | $145,669 |
$0.0094 25.9669 MTH |
402,400,000 MTH |
|||
2467 |
$0.0017 |
4.29% | 14.86% | $143,387.2 |
$12,049.5 7,087,941.18 NAYM |
84,345,413 NAYM |
|||
2468 |
$0.000346 |
3.08% | 8.22% | $142,569.3 |
$18,315.04 52,933,641.62 SKEB |
412,050,000 SKEB |
|||
2469 |
$0.000682 |
7.23% | 19.47% | $143,220 |
$18,901.79 27,715,234.6 BONEBONE |
210,000,000 BONEBONE |
|||
2470 |
$0.000142 |
4.7% | 15.48% | $142,000 |
$17,580.37 123,805,422.54 AIVA |
1,000,000,000 AIVA |
|||
2471 |
$140.88 |
0.88% | 0.68% | $140,880 |
$13,006.47 92.323 PEPX |
1,000 PEPX |
|||
2472 |
$0.04676 |
0.09% | 2.54% | $140,280 |
$16,920.95 361,868.05 CROWN |
3,000,000 CROWN |
|||
2473 |
$0.0000256 |
0.59% | 5.15% | $138,949.47 |
$17,922.59 700,648,553.56 ACN |
5,431,957,177 ACN |
|||
2474 |
$0.00000000033 |
0.83% | 14.88% | $138,701 |
$67.39 204,397,937,518.96 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2475 |
$0.0044 |
2.22% | 10.0% | $136,631.28 |
$45,929.99 10,438,634.09 UFT |
31,052,564 UFT |
|||
2476 |
$0.000365 |
6.25% | 22.61% | $134,346.06 |
$577.14 1,581,205.48 QBT |
368,071,394 QBT |
|||
2477 |
$132.95 |
0.59% | 0.68% | $132,950 |
$14,061.75 105.77 ABTX |
1,000 ABTX |
|||
2478 |
$0.000887 |
1.66% | 10.87% | $133,050 |
$25,975.07 29,284,182.64 ATRS |
150,000,000 ATRS |
|||
2479 |
$0.000299 |
0.8% | 24.61% | $132,868 |
$614.67 2,057,472.8 SPIN |
444,747,025 SPIN |
|||
2480 |
$0.003702 |
0.83% | 3.01% | $133,919.84 |
$90,461.1 24,435,737.44 SKYA |
36,175,000 SKYA |
|||
2481 |
$0.00000001 |
0.0% | 4.93% | $132,700 |
$13.38 1,338,000,000 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2482 |
$0.001327 |
1.56% | 5.56% | $132,700 |
$18,301.86 13,791,906.56 TX20 |
100,000,000 TX20 |
|||
2483 |
$0.00022 |
41.03% | 8.33% | $132,000 |
$8.11 36,863.64 BIZA |
600,000,000 BIZA |
|||
2484 |
$0.0000264 |
0.73% | 2.89% | $131,900 |
$888.05 33,663,760.42 MVS |
5,000,000,000 MVS |
|||
2485 |
$0.000129 |
1.53% | 0.0% | $128,999.67 |
$47,583.26 368,862,480.62 TEMA |
999,997,478 TEMA |
|||
2486 |
$0.001246 |
0.4% | 15.92% | $130,817.34 |
$17,873.13 14,344,406.1 SHFT |
104,989,841 SHFT |
|||
2487 |
$0.003791 |
0.99% | 16.22% | $130,405.78 |
$489.97 129,245.58 IDNA |
34,398,780.83644151 IDNA |
|||
2488 |
$0.00013 |
4.41% | 7.8% | $128,390 |
$18,109.52 139,304,000 DWAIN |
987,615,390 DWAIN |
|||
2489 |
$0.02563 |
0.23% | 0.0% | $128,150 |
$19.64 766.29 GRO |
5,000,000 GRO |
|||
2490 |
$0.018523 |
1.23% | 4.15% | $128,159.08 |
$26,618.22 1,437,036.12 GOVI |
6,918,916 GOVI |
|||
2491 |
$0.000127 |
0.0% | 81.43% | $126,989 |
$12 94,488.19 YTC |
999,915,076.45 YTC |
|||
2492 |
$0.000343 |
4.19% | 5.77% | $126,789.15 |
$71,475.15 208,382,361.52 NEWM |
369,647,658 NEWM |
|||
2493 |
$0.000476 |
58.67% | 0.84% | $119,379.05 |
$18,705.81 39,297,920.17 QRDO |
250,796,337 QRDO |
|||
2494 |
$0.000226 |
19.29% | 14.72% | $124,300 |
$265,353.08 1,174,128,672.57 FP |
550,000,000 FP |
|||
2495 |
$0.0000956 |
7.22% | 5.91% | $124,228 |
$18,352.08 192,047,718.71 CNNS |
1,300,000,000 CNNS |
|||
2496 |
$0.000883 |
7.83% | 0.34% | $123,090.2 |
$18,894.3 21,397,848.24 KOS |
139,400,000 KOS |
|||
2497 |
$0.000122 |
21.13% | 26.51% | $122,000 |
$144,411.8 1,183,703,278.69 AVAXAI |
1,000,000,000 AVAXAI |
|||
2498 |
$0.001232 |
0.08% | 2.41% | $123,200 |
$18,321.77 14,871,566.56 CEC |
100,000,000 CEC |
|||
2499 |
$0.0000245 |
12.08% | 28.36% | $122,600 |
$137,426.07 5,604,652,120.72 DC |
5,000,000,000 DC |
|||
2500 |
$0.06268 |
12.14% | 3.0% | $123,094.74 |
$18,651.06 297,559.99 PDEX |
1,963,860 PDEX |
