全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.098 |
14.78% | 25.76% | $78,400 |
$93,587.06 954,970 NAC |
800,000 NAC |
|||
2502 |
$0.0000000767 |
17.13% | 13.9% | $76,681.8 |
$66,149.93 862,654,893,338.45 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2503 |
$0.001093 |
5.61% | 67.64% | $76,510 |
$4,064 3,718,206.77 EPIKO |
70,000,000 EPIKO |
|||
2504 |
$0.0000167 |
16.56% | 20.33% | $75,283.72 |
$86,109.28 5,146,998,206.81 LOVE |
4,499,923,224 LOVE |
|||
2505 |
$0.000602 |
1.52% | 2.9% | $75,249.84 |
$80,909.66 134,401,428.57 CHATAI |
124,999,722 CHATAI |
|||
2506 |
$0.000203 |
5.14% | 13.32% | $74,718.49 |
$85.1876 419,643.35 QBT |
368,071,394 QBT |
|||
2507 |
$0.0056 |
4.99% | 19.77% | $74,471.38 |
$146,569.01 26,173,037.5 TRALA |
13,298,461 TRALA |
|||
2508 |
$0.000465 |
0.14% | 12.23% | $74,400 |
$93,876.82 201,885,634.41 AIPUMP |
160,000,000 AIPUMP |
|||
2509 |
$0.0000000000248 |
3.33% | 3.33% | $74,312.47 |
$73,882.01 2,979,113,306,451,613 AIBB |
2,996,470,499,999,000 AIBB |
|||
2510 |
$0.0000371 |
5.91% | 2.01% | $74,140 |
$46,649.67 1,258,421,095.23 PIX |
2,000,000,000 PIX |
|||
2511 |
$0.006141 |
1.76% | 11.03% | $73,198.58 |
$78,402.65 12,767,081.91 NYZO |
11,919,651 NYZO |
|||
2512 |
$0.000045 |
2.21% | 9.77% | $73,017 |
$3.48 77,402.14 SUTER |
1,624,038,000 SUTER |
|||
2513 |
$0.00058 |
0.89% | 165.87% | $72,500 |
$599,055.52 1,032,854,344.83 XETA |
125,000,000 XETA |
|||
2514 |
$0.018757 |
3.24% | 50.13% | $72,495.8 |
$83,625.7 4,458,372.87 PERC |
3,865,000 PERC |
|||
2515 |
$0.009759 |
0.82% | 147.63% | $72,804.56 |
$1,773,475.11 181,727,134.95 ROUTE |
7,460,248 ROUTE |
|||
2516 |
$0.037541 |
0.18% | 0.31% | $72,226 |
$55.32 1,473.59 BIB |
1,923,934 BIB |
|||
2517 |
$0.004563 |
1.45% | 10.62% | $72,162.15 |
$622.01 136,316.02 QMALL |
15,814,629 QMALL |
|||
2518 |
$0.000000599 |
2.88% | 28.36% | $71,851.18 |
$170,094.28 284,077,655,179.92 GNC |
120,000,000,000 GNC |
|||
2519 |
$0.001464 |
0.81% | 6.09% | $71,108.57 |
$78,800.93 53,825,771.86 TTK |
48,571,429 TTK |
|||
2520 |
$17.81 |
1.22% | 10.62% | $70,990.66 |
$80,770.03 4,535.09 YFDAI |
3,986 YFDAI |
|||
2521 |
$0.003113 |
24.9% | 6.14% | $70,543.56 |
$280,559.27 90,125,046.58 LOE |
22,660,957 LOE |
|||
2522 |
$0.0000334 |
7.94% | 2.52% | $70,098 |
$76,683.1 2,297,276,812.46 BBC |
2,100,000,000 BBC |
|||
2523 |
$0.0000000000000165 |
0.0% | 92.87% | $69,426 |
$271.74 16,439,201,451,905,626 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2524 |
$0.0000865 |
9.12% | 32.93% | $69,224 |
$134,444.84 1,553,736,738.7 DYOR |
800,000,000 DYOR |
|||
2525 |
$0.001456 |
6.82% | 2.61% | $68,432 |
$7,643 5,249,313.19 PALM |
47,000,000 PALM |
|||
2526 |
$0.00342 |
0.0% | 0.18% | $68,400 |
$81,442.21 23,813,511.7 GDT |
20,000,000 GDT |
|||
2527 |
$0.019749 |
4.22% | 7.41% | $67,146.6 |
$34,610,617.29 1,752,525,053.93 NC |
3,400,000 NC |
|||
2528 |
$0.000959 |
0.0% | 0.95% | $65,745.71 |
$80,107.4 83,532,221.06 LOA |
68,556,529 LOA |
|||
2529 |
$0.000158 |
6.76% | 16.22% | $66,424.33 |
$38,335.09 242,627,151.9 SOLX |
420,407,146 SOLX |
|||
2530 |
$0.006545 |
9.27% | 21.32% | $65,450 |
$81,232.48 12,411,379.68 FERC |
10,000,000 FERC |
|||
2531 |
$0.00101 |
15.96% | 6.65% | $64,915 |
$63,103 62,478,217.82 PBR |
64,272,035 PBR |
|||
2532 |
$0.000478 |
1.57% | 11.09% | $64,655 |
$3.49 7,306.76 1ART |
135,364,360 1ART |
|||
2533 |
$0.000614 |
0.16% | 3.19% | $64,463.76 |
$81,682.74 133,033,778.5 SHFT |
104,989,841 SHFT |
|||
2534 |
$0.000326 |
3.55% | 3.82% | $64,309.91 |
$81,801.98 250,926,319.02 SENC |
197,269,666 SENC |
|||
2535 |
$0.000487 |
0.62% | 44.38% | $64,040.5 |
$25,546.98 52,457,864.48 CHPD |
131,500,000 CHPD |
|||
2536 |
$0.001651 |
2.8% | 1.9% | $63,592.38 |
$138,934.85 84,151,938.22 SNS |
38,517,492 SNS |
|||
2537 |
$0.006302 |
1.83% | 10.91% | $63,020 |
$15.65 2,483.34 BR |
10,000,000 BR |
|||
2538 |
$0.036216 |
0.74% | 5.52% | $62,835.92 |
$703,115.23 19,414,491.66 SERSH |
1,735,032 SERSH |
|||
2539 |
$0.000000000628 |
1.26% | 22.76% | $62,800 |
$39,649.74 63,136,528,662,420.38 DERP |
100,000,000,000,000 DERP |
|||
2540 |
$0.00000000000015 |
0.0% | 0.0% | $62,832 |
$1,672 11,176,470,588,235,294 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2541 |
$0.02092 |
0.33% | 1.01% | $62,760 |
$10,976 524,665.39 MINAR |
3,000,000 MINAR |
|||
2542 |
$0.0000319 |
4.26% | 7.22% | $63,760 |
$22,008.14 690,343,161.86 OPAI |
2,000,000,000 OPAI |
|||
2543 |
$0.00000756 |
8.47% | 20.0% | $61,992 |
$177,585.36 23,490,126,984.13 YBDBD |
8,200,000,000 YBDBD |
|||
2544 |
$0.0000475 |
0.61% | 2.16% | $61,724 |
$74,646.47 1,572,166,596.46 CNNS |
1,300,000,000 CNNS |
|||
2545 |
$0.011757 |
1.6% | 11.43% | $60,784 |
$0.0594 5.0523 GLC |
5,170,000 GLC |
|||
2546 |
$0.0000532 |
4.29% | 11.7% | $60,503.62 |
$91,080.76 1,712,366,234.25 STIX |
1,137,500,000 STIX |
|||
2547 |
$0.004971 |
0.28% | 4.9% | $60,397.65 |
$261,055.6 52,515,711.12 EYWA |
12,150,000 EYWA |
|||
2548 |
$0.0000253 |
0.04% | 3.64% | $59,999.16 |
$84,241.75 3,324,457,379.64 RFR |
2,367,764,838 RFR |
|||
2549 |
$0.000357 |
5.93% | 7.53% | $59,161.28 |
$77,717.12 217,695,014.01 PLSPAD |
165,717,873 PLSPAD |
|||
2550 |
$0.005432 |
1.55% | 0.0% | $57,895 |
$6.02 1,108.25 BTCPAY |
10,658,090 BTCPAY |
|||
2551 |
$0.007574 |
9.92% | 5.54% | $57,217.47 |
$21,772.96 2,874,697.65 STZ |
7,554,459 STZ |
|||
2552 |
$0.001068 |
18.8% | 14.22% | $57,165 |
$74,633 69,881,086.14 SWINGBY |
53,524,863 SWINGBY |
|||
2553 |
$0.000403 |
4.95% | 3.33% | $56,720.12 |
$71,411.88 177,200,694.79 EMBER |
140,744,731 EMBER |
|||
2554 |
$0.0000201 |
0.35% | 1.62% | $56,168 |
$93,159.03 4,644,019,441.67 PSUB |
2,800,000,000 PSUB |
|||
2555 |
$0.000000000000133 |
0.0% | 57.62% | $55,944 |
$830.33 6,233,708,708,708,709 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2556 |
$0.003295 |
1.1% | 7.75% | $54,667.82 |
$209,683.09 63,636,749.62 DFYN |
16,591,144 DFYN |
|||
2557 |
$0.0000000546 |
3.47% | 16.97% | $54,600 |
$83,247.6 1,524,681,318,681.32 BYIN |
1,000,000,000,000 BYIN |
|||
2558 |
$0.0000545 |
0.83% | 15.34% | $54,490 |
$13,463.06 247,073,958.52 HIP |
1,000,000,000 HIP |
|||
2559 |
$0.000784 |
0.51% | 3.84% | $54,372.36 |
$1,053.58 1,343,852.04 THG |
69,352,500 THG |
|||
2560 |
$0.005428 |
0.06% | 10.87% | $54,280 |
$4,875.22 898,161.39 SUNDAE |
10,000,000 SUNDAE |
|||
2561 |
$0.000748 |
0.94% | 7.43% | $53,821 |
$52,070 69,612,299.47 ETP |
71,953,395 ETP |
|||
2562 |
$0.00397 |
0.75% | 0.5% | $53,595 |
$18,395.37 4,633,594.46 RECT |
13,500,000 RECT |
|||
2563 |
$0.000826 |
0.48% | 4.29% | $53,690 |
$0.7506 908.72 QUO |
65,000,000 QUO |
|||
2564 |
$0.000383 |
1.86% | 10.06% | $53,620 |
$78,489.65 204,933,812.01 JUICE |
140,000,000 JUICE |
|||
2565 |
$0.000144 |
10.77% | 37.14% | $53,598 |
$92,510 642,430,555.56 XNO |
372,210,897 XNO |
|||
2566 |
$0.002668 |
2.93% | 7.75% | $53,360 |
$79,590.69 29,831,592.95 FAST |
20,000,000 FAST |
|||
2567 |
$0.000186 |
0.0% | 86.4% | $52,207 |
$428,291 2,297,698,497.85 SHIA |
280,080,208 SHIA |
|||
2568 |
$0.0000139 |
1.91% | 39.22% | $52,125 |
$115,694.26 8,323,328,057.55 TQ |
3,750,000,000 TQ |
|||
2569 |
$0.00000054 |
0.0% | 0.0% | $38,340 |
$12.69 23,500,000 IRENA |
71,000,000,000 IRENA |
|||
2570 |
$0.000000001 |
0.0% | 22.72% | $52,059 |
$13.7 13,700,000,000 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2571 |
$0.0000143 |
4.44% | 4.29% | $52,090.5 |
$129,443.6 9,020,459,930.31 SPOL |
3,630,000,000 SPOL |
|||
2572 |
$0.0000023 |
2.13% | 10.85% | $51,281 |
$3.91 1,700,000 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2573 |
$0.000216 |
16.35% | 71.81% | $51,840 |
$70,588.53 326,798,750 AQA |
240,000,000 AQA |
|||
2574 |
$0.000921 |
0.3% | 4.15% | $51,422 |
$242.33 263,056.2 TAG |
55,819,631 TAG |
|||
2575 |
$0.00000000101 |
8.48% | 1.93% | $51,111 |
$4.65 4,594,407,667.23 XAI |
50,500,000,000,000 XAI |
|||
2576 |
$7.823 |
8.66% | 18.37% | $51,069 |
$619.59 79.2011 CYC |
6,528 CYC |
|||
2577 |
$0.000102 |
0.99% | 17.78% | $51,000 |
$6,637 65,068,627.45 GODE |
500,000,000 GODE |
|||
2578 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$165,853 1,382,108,333,333.33 APU |
420,000,000,000 APU |
|||
2579 |
$0.000353 |
11.97% | 0.26% | $46,243 |
$68,737.6 194,724,079.32 OLA |
131,000,000 OLA |
|||
2580 |
$0.000199 |
0.0% | 19.16% | $41,690 |
$1,078 5,417,085.43 AMU |
209,500,000 AMU |
|||
2581 |
$0.018634 |
3.82% | 13.87% | $50,931 |
$1,146 61,500.48 XWIN |
2,733,230 XWIN |
|||
2582 |
$0.000614 |
4.99% | 1.46% | $50,329.98 |
$496,953.61 809,370,700.33 FIGHT |
81,970,659 FIGHT |
|||
2583 |
$0.0000436 |
0.53% | 8.37% | $49,429.25 |
$77,820.22 1,786,916,647.53 FORM1 |
1,135,000,000 FORM1 |
|||
2584 |
$0.000705 |
0.14% | 0.14% | $48,807.15 |
$39,327.42 55,783,574.47 OLEA |
69,230,000 OLEA |
|||
2585 |
$0.000221 |
0.0% | 23.87% | $17,582 |
$44.2 200,000 PLASTIK |
79,555,590 PLASTIK |
|||
2586 |
$0.000486 |
1.89% | 12.99% | $48,600 |
$0.013627 28.0391 BNBH |
100,000,000 BNBH |
|||
2587 |
$0.00009 |
10.89% | 401.39% | $48,150 |
$112,827.94 1,253,643,777.78 BD20 |
535,000,000 BD20 |
|||
2588 |
$0.00000472 |
3.28% | 15.69% | $47,200 |
$75.64 16,025,423.73 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2589 |
$0.0000278 |
0.18% | 25.04% | $46,995.17 |
$80,510.43 2,896,058,633.09 XSEED |
1,690,473,761 XSEED |
|||
2590 |
$0.000401 |
0.0% | 1.23% | $46,734.75 |
$85,536.82 213,308,778.05 CHER |
116,545,504 CHER |
|||
2591 |
$0.000656 |
2.3% | 13.61% | $46,248 |
$205,311.98 312,975,579.27 MGT |
70,500,000 MGT |
|||
2592 |
$0.000259 |
0.46% | 11.86% | $46,273.98 |
$110,692.26 427,383,243.24 TOKO |
178,664,008.409 TOKO |
|||
2593 |
$0.087267 |
2.25% | 24.16% | $46,076.98 |
$141,136.39 1,617,293.94 CWS |
528,000 CWS |
|||
2594 |
$0.0000123 |
4.58% | 5.21% | $45,974.87 |
$81,209.15 6,586,305,758.31 SOP |
3,728,700,000 SOP |
|||
2595 |
$0.000068 |
0.0% | 67.62% | $38,420 |
$17,636 259,352,941.18 SYNTH |
565,000,000 SYNTH |
|||
2596 |
$0.000036 |
0.0% | 0.0% | $36,000 |
$0.1678 4,661.11 JAIL |
1,000,000,000 JAIL |
|||
2597 |
$0.00000000117 |
1.36% | 12.04% | $45,905 |
$65.36 55,877,575,446.7 WKD |
39,244,753,003,542 WKD |
|||
2598 |
$0.001147 |
0.7% | 0.35% | $45,880 |
$3,144,239.29 2,741,272,266.78 CELA |
40,000,000 CELA |
|||
2599 |
$0.000297 |
1.71% | 26.49% | $45,450 |
$400.43 1,348,249.16 EARLY |
153,031,735 EARLY |
|||
2600 |
$0.000494 |
6.58% | 39.82% | $44,904.6 |
$234,023.41 473,731,599.19 APTR |
90,900,000 APTR |
