全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$24.45 |
4.49% | 0.0% | $73,350 |
$50.6 2.0695 XTREME |
3,000 XTREME |
|||
2602 |
$0.1372 |
2.42% | 32.4% | $72,441.6 |
$52,477.4 382,488.34 CWS |
528,000 CWS |
|||
2603 |
$0.0000000961 |
5.65% | 5.19% | $72,105 |
$165.79 1,724,464,322.86 BABY |
750,000,000,000 BABY |
|||
2604 |
$0.0000228 |
4.88% | 11.66% | $72,402 |
$14.95 655,414.29 IBAT |
3,174,148,481 IBAT |
|||
2605 |
$0.0000615 |
3.7% | 13.92% | $71,908.2 |
$22,155.98 360,494,305.24 AIRDROP |
1,170,000,000 AIRDROP |
|||
2606 |
$0.000898 |
0.88% | 6.39% | $70,863.34 |
$17,910.03 19,944,354.12 AOG |
78,912,400 AOG |
|||
2607 |
$0.000234 |
7.87% | 22.26% | $70,570.07 |
$20,284.3 86,685,042.74 ION |
301,581,513 ION |
|||
2608 |
$0.000062 |
0.48% | 7.46% | $70,525 |
$19,216.97 309,951,129.03 STIX |
1,137,500,000 STIX |
|||
2609 |
$0.00063 |
1.1% | 19.09% | $70,875 |
$17,438.67 27,680,428.57 XPNET |
112,500,000 XPNET |
|||
2610 |
$0.000000000909 |
0.04% | 0.0% | $70,731 |
$55.85 61,414,119,199.47 MEMEIRA |
77,777,777,777,786 MEMEIRA |
|||
2611 |
$70 |
2.0% | 2.34% | $70,000 |
$1,335.68 19.0811 CSCOX |
1,000 CSCOX |
|||
2612 |
$0.0000662 |
2.04% | 29.09% | $69,317.88 |
$17,769.94 268,590,386.94 GQ |
1,047,730,903 GQ |
|||
2613 |
$66.14 |
1.56% | 0.17% | $66,140 |
$7,098.93 107.33 KOX |
1,000 KOX |
|||
2614 |
$0.00000693 |
7.97% | 8.82% | $69,300 |
$474.25 68,434,343.43 SDOGE |
10,000,000,000 SDOGE |
|||
2615 |
$0.003279 |
0.64% | 5.75% | $65,580 |
$18,288.81 5,577,557.18 FAST |
20,000,000 FAST |
|||
2616 |
$0.00000007 |
0.0% | 40.0% | $65,520 |
$157.44 2,249,142,857.14 GCAKE |
936,000,000,000 GCAKE |
|||
2617 |
$0.002065 |
4.97% | 0.48% | $65,254 |
$19,635.31 9,508,624.7 BP |
31,600,000 BP |
|||
2618 |
$0.002327 |
0.95% | 15.27% | $65,155.95 |
$82,449.8 35,431,800.6 SWAN |
27,999,979 SWAN |
|||
2619 |
$0.1279 |
0.0% | 11.0% | $67,787 |
$3.49 27.2869 TUBE2 |
530,000 TUBE2 |
|||
2620 |
$0.0000017 |
18.88% | 16.83% | $64,759.8 |
$44,716.54 26,303,847,058.82 MLXC |
38,094,001,115 MLXC |
|||
2621 |
$0.000196 |
3.42% | 10.09% | $63,700 |
$146,706.13 748,500,663.27 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2622 |
$0.000000000155 |
2.32% | 23.6% | $63,345 |
$23.87 154,498,381,877.02 BB |
410,000,000,000,000 BB |
|||
2623 |
$0.0000158 |
0.25% | 19.47% | $63,240 |
$19.5055 1,233,744.47 FLAG |
4,000,000,000 FLAG |
|||
2624 |
$0.000603 |
2.73% | 3.08% | $63,119 |
$19,672 32,623,548.92 MA |
104,675,000 MA |
|||
2625 |
$0.00038 |
5.71% | 44.49% | $62,972.79 |
$18,624.54 49,011,947.37 PLSPAD |
165,717,873 PLSPAD |
|||
2626 |
$0.008309 |
14.09% | 13.75% | $62,770 |
$19,256.81 2,317,584.55 STZ |
7,554,459 STZ |
|||
2627 |
$0.0000148 |
10.69% | 17.39% | $62,738.77 |
$308,438.14 20,854,505,747.13 MBD |
4,241,972,019 MBD |
|||
2628 |
$0.000662 |
0.0% | 9.78% | $66,200 |
$0.0347 52.4169 BNBH |
100,000,000 BNBH |
|||
2629 |
$0.00025 |
37.5% | 37.5% | $62,500 |
$0.573 2,292 MTS |
250,000,000 MTS |
|||
2630 |
$0.032056 |
0.0% | 2.15% | $61,673.63 |
$82.7491 2,581.39 BIB |
1,923,934 BIB |
|||
2631 |
$0.0000308 |
0.46% | 4.82% | $61,540 |
$14,974.11 486,646,408.84 NEKO |
2,000,000,000 NEKO |
|||
2632 |
$11.8956 |
3.28% | 6.18% | $61,405.09 |
$4,149.53 348.83 TTC |
5,162 TTC |
|||
2633 |
$25.31 |
0.84% | 9.23% | $61,025.95 |
$57,950.1 2,289.61 GMEON |
2,411.14 GMEON |
|||
2634 |
$0.000259 |
7.48% | 31.34% | $60,307.51 |
$7,508.74 28,991,274.13 NFTB |
232,847,539 NFTB |
|||
2635 |
$0.000992 |
0.2% | 3.33% | $61,454.68 |
$23,851.12 24,043,467.74 SXCH |
61,950,286 SXCH |
|||
2636 |
$0.000125 |
16.82% | 17.92% | $60,746.54 |
$19,088.1 152,704,800 DOAI |
485,972,341 DOAI |
|||
2637 |
$0.000208 |
11.23% | 6.67% | $60,084.34 |
$22,723.88 109,249,423.08 HOD |
288,867,040 HOD |
|||
2638 |
$0.000142 |
15.98% | 2.07% | $60,501.48 |
$15,103.1 106,359,859.15 XGN |
426,066,755 XGN |
|||
2639 |
$183.85 |
1.46% | 1.26% | $59,821.11 |
$182,178.63 990.91 PLTRON |
325.38 PLTRON |
|||
2640 |
$0.000006 |
8.81% | 9.49% | $58,980 |
$104,547.09 17,424,515,000 NOTAI |
9,830,000,000 NOTAI |
|||
2641 |
$383.04 |
4.3% | 5.19% | $57,570.91 |
$255,522.9 667.09 COINON |
150.3 COINON |
|||
2642 |
$0.000325 |
0.0% | 0.63% | $58,825 |
$1,382 4,252,307.69 SLING |
181,000,000 SLING |
|||
2643 |
$0.00000000000567 |
5.57% | 0.0% | $56,661 |
$2,904 512,525,458,607,921.56 BAO |
10,000,000,000,000,000 BAO |
|||
2644 |
$0.0000703 |
1.71% | 16.13% | $56,208 |
$14,471.94 205,976,942.78 DYOR |
800,000,000 DYOR |
|||
2645 |
$0.005344 |
8.73% | 2.91% | $56,957 |
$279.27 52,258.61 BTCPAY |
10,658,090 BTCPAY |
|||
2646 |
$0.004758 |
17.15% | 3.16% | $55,775 |
$120.6 25,346.78 CGG |
11,722,363 CGG |
|||
2647 |
$0.00000000000125 |
25.06% | 25.06% | $56,279 |
$60.9 48,694,678,767,041.14 HMNG |
45,000,000,000,000,000 HMNG |
|||
2648 |
$0.003527 |
6.45% | 41.48% | $55,778 |
$10.95 3,104.62 QMALL |
15,814,629 QMALL |
|||
2649 |
$0.00031 |
30.8% | 73.18% | $55,385.84 |
$10,895.26 35,146,000 TOKO |
178,664,008.409 TOKO |
|||
2650 |
$0.00000000107 |
29.33% | 0.94% | $55,703 |
$15.03 14,046,728,971.96 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2651 |
$0.016139 |
1.65% | 9.84% | $54,872.6 |
$33,670,107.89 2,086,257,382.12 NC |
3,400,000 NC |
|||
2652 |
$0.002433 |
3.53% | 0.16% | $55,134.11 |
$20,230.16 8,314,903.41 LOE |
22,660,957 LOE |
|||
2653 |
$0.000458 |
2.69% | 22.83% | $54,972 |
$4,787 10,449,683.48 LAKE |
120,000,000 LAKE |
|||
2654 |
$0.001912 |
0.05% | 1.24% | $54,109.6 |
$31,514.34 16,482,395.4 Y8U |
28,300,000 Y8U |
|||
2655 |
$0.000412 |
5.1% | 6.19% | $53,972 |
$30,235.62 73,387,427.18 OLA |
131,000,000 OLA |
|||
2656 |
$680.63 |
0.71% | 3.86% | $53,089.14 |
$58,913.72 86.5576 SPOTON |
78 SPOTON |
|||
2657 |
$0.000295 |
28.56% | 39.89% | $53,100 |
$115,509.22 391,556,677.97 LAI |
180,000,000 LAI |
|||
2658 |
$0.0000531 |
4.1% | 6.66% | $53,090 |
$6,472.11 121,908,268.98 C |
1,000,000,000 C |
|||
2659 |
$0.00053 |
2.71% | 13.49% | $53,000 |
$16,478.3 31,091,132.08 NAFT |
100,000,000 NAFT |
|||
2660 |
$0.00000000006 |
0.0% | 0.0% | $53,333 |
$58.77 979,500,000,000 SHROOMS |
888,888,888,888,888 SHROOMS |
|||
2661 |
$13.19 |
0.68% | 0.0% | $52,575 |
$17,042 1,292.04 YFDAI |
3,986 YFDAI |
|||
2662 |
$0.000000000000124 |
0.0% | 0.0% | $52,269 |
$1,454 11,683,406,990,759,342 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2663 |
$0.0000249 |
4.86% | 0.85% | $52,206 |
$16,441.23 661,352,775.54 BBC |
2,100,000,000 BBC |
|||
2664 |
$0.000384 |
2.32% | 24.02% | $51,960 |
$193.6 504,363.68 1ART |
135,364,360 1ART |
|||
2665 |
$0.001614 |
2.48% | 1.51% | $51,906.24 |
$24,123.62 14,946,480.79 EXVG |
32,160,000 EXVG |
|||
2666 |
$0.1295 |
3.11% | 1.97% | $51,800 |
$100,808.76 778,446.02 CAP |
400,000 CAP |
|||
2667 |
$0.003121 |
1.01% | 5.62% | $51,780.96 |
$195,379.34 62,601,518.74 DFYN |
16,591,144 DFYN |
|||
2668 |
$0.000000635 |
22.02% | 38.4% | $51,244 |
$105.39 166,097,981.89 EPX |
80,762,290,684 EPX |
|||
2669 |
$0.00000000000202 |
0.8% | 0.0% | $50,400 |
$16.5 8,184,523,809,523.81 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2670 |
$0.000000000000134 |
0.0% | 0.0% | $51,823 |
$218,051 1,627,246,268,656,716,540 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2671 |
$0.0000000000507 |
6.11% | 15.23% | $50,561 |
$541.37 10,677,909,270,216.96 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2672 |
$0.00000071 |
0.0% | 22.41% | $50,410 |
$40.26 56,704,225.35 IRENA |
71,000,000,000 IRENA |
|||
2673 |
$0.025136 |
0.61% | 22.1% | $50,272 |
$336.11 13,371.66 BRY |
2,000,000 BRY |
|||
2674 |
$0.000498 |
5.5% | 15.88% | $49,800 |
$44,621 89,600,401.61 AWS |
100,000,000 AWS |
|||
2675 |
$0.0098 |
1.9% | 0.61% | $49,735 |
$59,526.31 6,074,113.27 FINC |
5,075,000 FINC |
|||
2676 |
$0.0000000005 |
12.82% | 63.87% | $49,980 |
$282.62 565,466,186,474.59 XAI |
100,000,000,000,000 XAI |
|||
2677 |
$0.000000431 |
42.43% | 85.48% | $51,720 |
$20,019.02 46,447,842,227.38 GNC |
120,000,000,000 GNC |
|||
2678 |
$0.001892 |
5.54% | 19.18% | $49,665 |
$15,909.64 8,408,900.63 XPOWER |
26,250,000 XPOWER |
|||
2679 |
$0.001004 |
0.87% | 1.21% | $49,179.3 |
$193,370.97 192,600,567.73 5IRE |
48,983,366 5IRE |
|||
2680 |
$0.000000000000693 |
30.74% | 30.74% | $49,208 |
$74.64 107,760,051,974,301.6 MARIO |
71,042,943,544,508,216 MARIO |
|||
2681 |
$1.1653 |
3.07% | 5.75% | $48,359.95 |
$10,600.44 9,096.75 DIS |
41,500 DIS |
|||
2682 |
$0.000942 |
0.34% | 8.45% | $47,412.16 |
$102,063.15 108,347,292.99 XCV |
50,331,385 XCV |
|||
2683 |
$0.00000479 |
2.24% | 9.61% | $47,900 |
$18,371 3,835,281,837.16 GIGS |
10,000,000,000 GIGS |
|||
2684 |
$0.000999 |
4.06% | 28.08% | $46,953 |
$5,839 5,844,844.84 PALM |
47,000,000 PALM |
|||
2685 |
$0.000373 |
7.9% | 28.16% | $46,624.89 |
$17,782.06 47,673,083.11 CHATAI |
124,999,722 CHATAI |
|||
2686 |
$0.0000199 |
0.0% | 2.16% | $47,118.52 |
$18,765.57 942,993,467.34 RFR |
2,367,764,838 RFR |
|||
2687 |
$0.0000234 |
0.43% | 5.88% | $46,800 |
$3,167 135,341,880.34 OPAI |
2,000,000,000 OPAI |
|||
2688 |
$0.001045 |
1.04% | 12.41% | $46,591.57 |
$52,847.32 50,571,598.09 INF |
44,585,239.5086698 INF |
|||
2689 |
$0.0000000000000111 |
0.0% | 0.0% | $46,662 |
$94.69 8,522,952,295,229,523 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2690 |
$0.004626 |
3.51% | 4.28% | $46,260 |
$4,176.45 902,821.01 SUNDAE |
10,000,000 SUNDAE |
|||
2691 |
$0.00000461 |
0.0% | 7.71% | $46,499 |
$18,370 3,984,815,618.22 HIBS |
10,086,444,804 HIBS |
|||
2692 |
$0.047491 |
0.23% | 0.99% | $45,910 |
$27.46 578.21 LAT |
966,708 LAT |
|||
2693 |
$0.001747 |
22.42% | 12.82% | $45,192.55 |
$11,027.39 6,312,186.61 YBR |
25,868,658 YBR |
|||
2694 |
$0.00000333 |
2.92% | 0.0% | $45,091 |
$4.01 1,204,204.2 XDOGE |
13,540,778,697 XDOGE |
|||
2695 |
$0.000225 |
0.88% | 2.27% | $45,000 |
$28,519.32 126,752,533.33 SPO |
200,000,000 SPO |
|||
2696 |
$0.000000104 |
0.0% | 0.0% | $43,878 |
$166.72 1,598,465,963.57 BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
2697 |
$0.008864 |
0.6% | 5.31% | $43,788.16 |
$82,471.52 9,304,097.47 FEAR |
4,940,000 FEAR |
|||
2698 |
$0.000371 |
2.06% | 1.66% | $43,863 |
$196.98 530,300.17 ESD |
118,085,696 ESD |
|||
2699 |
$0.000533 |
4.51% | 18.4% | $43,663.36 |
$225.5 423,076.92 NORA |
81,920,000 NORA |
|||
2700 |
$0.0000689 |
1.46% | 4.92% | $43,344.09 |
$500,428.32 7,264,164,900.57 OLIVIA |
629,178,276.37 OLIVIA |
