全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000539 |
0.73% | 19.74% | $44,154.88 |
$228.14 423,265.31 NORA |
81,920,000 NORA |
|||
2702 |
$0.0000158 |
5.28% | 3.75% | $44,184 |
$17,812 1,128,770,595.69 PSUB |
2,800,000,000 PSUB |
|||
2703 |
$0.008934 |
2.54% | 5.99% | $44,133.96 |
$74,838.42 8,376,809.94 FEAR |
4,940,000 FEAR |
|||
2704 |
$0.000000104 |
0.0% | 0.0% | $43,878 |
$166.72 1,598,465,963.57 BOYSCLUB |
420,690,000,000 BOYSCLUB |
|||
2705 |
$0.000371 |
2.06% | 1.66% | $43,863 |
$196.98 530,300.17 ESD |
118,085,696 ESD |
|||
2706 |
$0.000748 |
1.91% | 16.69% | $42,887 |
$18,286 24,446,524.06 PPAD |
57,335,000 PPAD |
|||
2707 |
$0.002506 |
1.83% | 22.9% | $42,853 |
$21.82 8,707.1 NFTL |
17,100,000 NFTL |
|||
2708 |
$0.00049 |
1.24% | 19.17% | $42,630 |
$147,753.04 301,536,816.33 TANK |
87,000,000 TANK |
|||
2709 |
$0.0000279 |
14.32% | 19.84% | $42,515 |
$17,413 623,898,244.36 XSEED |
1,690,473,761 XSEED |
|||
2710 |
$0.000301 |
0.33% | 1.69% | $42,364.16 |
$18,422.39 61,203,953.49 EMBER |
140,744,731 EMBER |
|||
2711 |
$0.004159 |
2.24% | 7.48% | $41,590 |
$16,622.71 3,996,804.52 MARCO |
10,000,000 MARCO |
|||
2712 |
$0.0379 |
2.13% | 0.0% | $41,317 |
$0.04 1.0554 JADE |
1,090,166 JADE |
|||
2713 |
$0.002733 |
0.77% | 0.47% | $40,995 |
$64,729 23,684,229.78 UNDEAD |
15,000,000 UNDEAD |
|||
2714 |
$0.001578 |
1.48% | 19.24% | $40,816.38 |
$18,043.78 11,434,588.09 ANDR |
25,865,891 ANDR |
|||
2715 |
$0.0000000405 |
1.56% | 4.49% | $40,490 |
$130.3 3,218,078,537.91 MAMBO |
1,000,000,000,000 MAMBO |
|||
2716 |
$0.005368 |
0.28% | 9.64% | $40,046.61 |
$588,127.05 109,561,671.01 ROUTE |
7,460,248 ROUTE |
|||
2717 |
$0.00673 |
5.78% | 12.73% | $40,384 |
$14.24 2,115.9 IF |
6,000,661 IF |
|||
2718 |
$0.000288 |
0.7% | 5.49% | $40,320 |
$18,235.9 63,319,097.22 JUICE |
140,000,000 JUICE |
|||
2719 |
$0.000491 |
1.32% | 17.08% | $40,247.59 |
$238,632.8 486,013,849.29 FIGHT |
81,970,659 FIGHT |
|||
2720 |
$0.000000559 |
12.17% | 0.0% | $40,676 |
$0.7599 1,360,121.71 MLTPX |
72,804,093,882 MLTPX |
|||
2721 |
$0.010509 |
1.73% | 5.39% | $39,934.2 |
$168,446.48 16,028,782.95 AIPAD |
3,800,000 AIPAD |
|||
2722 |
$0.015159 |
0.19% | 21.98% | $39,792 |
$174.07 11,482.95 GUM |
2,625,000 GUM |
|||
2723 |
$0.06585 |
0.93% | 1.93% | $39,605 |
$17,253 262,004.56 IBFK |
601,261 IBFK |
|||
2724 |
$0.000218 |
0.64% | 23.39% | $39,184 |
$22.61 103,863.29 POCO |
180,000,000 POCO |
|||
2725 |
$0.000055 |
4.4% | 32.87% | $38,615.7 |
$18,269.23 332,470,063.69 JAM |
702,742,572 JAM |
|||
2726 |
$0.00000413 |
7.61% | 44.11% | $38,820 |
$2,269 549,394,673.12 BINGO |
9,399,500,000 BINGO |
|||
2727 |
$0.000331 |
0.0% | 2.8% | $38,577 |
$18,009 54,407,854.98 CHER |
116,545,504 CHER |
|||
2728 |
$0.000492 |
6.11% | 0.4% | $38,401.89 |
$19,740.95 40,123,882.11 CRE8 |
78,052,634 CRE8 |
|||
2729 |
$0.0000000000403 |
1.71% | 15.14% | $38,310 |
$254.39 6,312,406,947,890.82 SHIBU |
950,611,790,624,463 SHIBU |
|||
2730 |
$0.002637 |
2.41% | 16.89% | $38,267 |
$33.22 12,597.65 ISHND |
14,511,414 ISHND |
|||
2731 |
$0.000411 |
8.47% | 19.61% | $37,829 |
$144.35 351,131.11 AIM |
92,017,868 AIM |
|||
2732 |
$0.0000376 |
0.92% | 10.97% | $37,570 |
$18,602.88 495,152,515.3 HRT |
1,000,000,000 HRT |
|||
2733 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$24.72 2,472,000 TQ |
3,750,000,000 TQ |
|||
2734 |
$0.000000000000375 |
0.0% | 56.53% | $37,441 |
$236.61 631,802,403,204,272.4 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2735 |
$0.00000492 |
92.6% | 90.16% | $37,144 |
$47,308 9,615,447,154.47 PIKA |
7,503,839,475 PIKA |
|||
2736 |
$0.000465 |
4.55% | 6.38% | $36,605 |
$21,599 46,449,462.37 PIP |
78,638,641 PIP |
|||
2737 |
$0.000365 |
1.97% | 20.12% | $36,484 |
$791.71 2,170,019.73 ROCK |
100,000,000 ROCK |
|||
2738 |
$0.001213 |
4.19% | 22.58% | $36,390 |
$219.64 181,071.72 H2O |
30,000,000 H2O |
|||
2739 |
$0.0000152 |
1.4% | 2.43% | $36,257 |
$19,096 1,255,489,809.34 ZELIX |
2,348,255,430 ZELIX |
|||
2740 |
$0.0000855 |
8.94% | 1.81% | $35,949.02 |
$31,204.43 364,921,412.7 SOLX |
420,407,146 SOLX |
|||
2741 |
$0.0000359 |
0.87% | 25.88% | $35,940 |
$166.21 4,624,652.2 SHONG |
1,000,000,000 SHONG |
|||
2742 |
$0.00174 |
2.52% | 6.7% | $35,353.67 |
$33,590.95 19,305,143.68 JEFF |
20,318,200 JEFF |
|||
2743 |
$0.0000000000493 |
5.19% | 5.19% | $35,280 |
$0.12 2,434,077,079.11 HIPP |
715,617,000,000,000 HIPP |
|||
2744 |
$0.00007 |
0.0% | 29.76% | $35,000 |
$19.67 281,000 BANUS |
500,000,000 BANUS |
|||
2745 |
$0.0000179 |
0.0% | 0.0% | $34,558 |
$17,564 979,587,283.88 NAWS |
1,927,412,100 NAWS |
|||
2746 |
$0.03215 |
0.12% | 3.38% | $34,641.3 |
$11,829.09 367,934.37 SAKAI |
1,077,490 SAKAI |
|||
2747 |
$0.9496 |
3.13% | 20.19% | $34,594 |
$1,825 1,921.86 ROOK |
36,430 ROOK |
|||
2748 |
$0.00432 |
9.51% | 28.02% | $34,236 |
$85,610.04 19,817,138.89 ORO |
7,925,000 ORO |
|||
2749 |
$0.00095 |
6.07% | 6.73% | $33,820 |
$29,429.67 30,978,600 BBQ |
35,600,000 BBQ |
|||
2750 |
$0.02208 |
1.12% | 3.56% | $33,470 |
$18,836 853,079.71 MOOO |
1,515,858 MOOO |
|||
2751 |
$0.000915 |
10.57% | 7.23% | $32,586 |
$16,979 18,556,284.15 SNS |
38,517,492 SNS |
|||
2752 |
$0.00000509 |
0.19% | 2.31% | $32,984 |
$1,606 315,520,628.68 PYN |
6,200,000,000 PYN |
|||
2753 |
$0.000000296 |
0.34% | 0.0% | $32,604 |
$20.84 70,310,391.36 NEZUKO |
110,000,000,000 NEZUKO |
|||
2754 |
$0.00000325 |
2.4% | 3.85% | $32,500 |
$517.16 159,126,153.85 DOKY |
10,000,000,000 DOKY |
|||
2755 |
$0.002667 |
0.41% | 5.7% | $32,187 |
$2,117 793,775.78 WOM |
12,077,702 WOM |
|||
2756 |
$0.004638 |
18.47% | 52.42% | $32,187.72 |
$40,111.75 8,648,501.51 AARK |
6,940,000 AARK |
|||
2757 |
$0.000229 |
16.84% | 40.49% | $31,831 |
$27,971.54 122,146,462.88 MSTAR |
139,000,000 MSTAR |
|||
2758 |
$0.043092 |
4.02% | 8.35% | $31,338.23 |
$244,787.3 5,680,574.12 NAVI |
727,240 NAVI |
|||
2759 |
$0.0000000000000745 |
0.0% | 0.0% | $31,286 |
$963.2 12,930,594,710,699,422 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2760 |
$0.00015 |
6.25% | 33.33% | $28,591.14 |
$46,441.93 309,612,866.67 JULD |
190,607,625 JULD |
|||
2761 |
$0.002511 |
1.14% | 4.63% | $30,508.65 |
$184,855.49 73,618,275.59 EYWA |
12,150,000 EYWA |
|||
2762 |
$0.000227 |
1.79% | 15.93% | $29,850 |
$0.0906 399.12 CHPD |
131,500,000 CHPD |
|||
2763 |
$0.000531 |
0.74% | 13.82% | $29,664 |
$581.93 1,095,026.63 TAG |
55,819,631 TAG |
|||
2764 |
$0.000418 |
20.43% | 1.96% | $29,469 |
$312,534.14 747,689,330.14 MGT |
70,500,000 MGT |
|||
2765 |
$0.000291 |
19.04% | 0.0% | $29,051 |
$15.56 53,560.98 FUTURE-AI |
100,000,000 FUTURE-AI |
|||
2766 |
$0.000206 |
12.29% | 9.51% | $28,977 |
$20,588 99,941,747.57 IXORA |
140,000,000 IXORA |
|||
2767 |
$0.00000000284 |
14.56% | 3.67% | $28,436 |
$225.2 79,195,386,130.26 GROK |
10,000,000,000,000 GROK |
|||
2768 |
$0.000284 |
2.07% | 2.41% | $28,396.21 |
$19,073.72 67,160,985.92 BITCAT |
99,986,659 BITCAT |
|||
2769 |
$0.0000356 |
1.9% | 24.99% | $28,215 |
$8.84 248,244.88 PTG |
792,334,755 PTG |
|||
2770 |
$0.00022 |
4.27% | 5.26% | $27,720 |
$18,642 84,736,363.64 BISO |
126,000,000 BISO |
|||
2771 |
$0.0000277 |
0.0% | 0.0% | $27,700 |
$14.63 528,158.84 DOJO |
1,000,000,000 DOJO |
|||
2772 |
$0.0000392 |
0.03% | 0.79% | $27,657.25 |
$17,939.83 458,233,205.62 SKM |
706,443,045 SKM |
|||
2773 |
$0.001054 |
0.48% | 7.21% | $27,006 |
$3.96 3,757.12 ASPO |
25,622,840 ASPO |
|||
2774 |
$0.000287 |
14.9% | 54.67% | $26,996 |
$133.79 466,850.44 AI |
94,200,000 AI |
|||
2775 |
$0.00000000532 |
1.93% | 18.84% | $26,637 |
$2,490 467,790,114,411.32 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2776 |
$0.0000498 |
1.31% | 3.19% | $26,632 |
$18,249 366,519,381.4 BD20 |
535,000,000 BD20 |
|||
2777 |
$0.000218 |
9.21% | 9.49% | $27,125 |
$22,431 102,894,495.41 XETA |
125,000,000 XETA |
|||
2778 |
$0.0000646 |
2.03% | 0.0% | $26,363 |
$0.7899 12,218.1 DFL |
407,787,589 DFL |
|||
2779 |
$0.000229 |
5.52% | 7.05% | $26,261.57 |
$58,682.44 256,255,196.51 CBL |
114,679,351 CBL |
|||
2780 |
$0.000392 |
34.71% | 8.89% | $25,480 |
$585.87 1,494,566.33 QUO |
65,000,000 QUO |
|||
2781 |
$0.000109 |
0.77% | 0.33% | $25,367 |
$130.51 1,198,548.99 ALBT |
232,955,783 ALBT |
|||
2782 |
$0.0000671 |
10.76% | 0.0% | $25,470 |
$0.0003 4.4683 BDP |
379,358,473.787443 BDP |
|||
2783 |
$0.0000000000409 |
0.24% | 0.0% | $25,203 |
$2.75 67,237,163,814.18 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2784 |
$0.001251 |
2.57% | 6.02% | $25,020 |
$18,442.8 14,742,446.04 IOEN |
20,000,000 IOEN |
|||
2785 |
$0.000119 |
0.85% | 10.19% | $25,016 |
$18,254 153,394,957.98 IDV |
210,222,222 IDV |
|||
2786 |
$0.001535 |
1.66% | 9.87% | $24,638.93 |
$233,812.48 152,320,833.88 DIO |
16,051,418 DIO |
|||
2787 |
$0.000639 |
0.0% | 1.39% | $24,616 |
$18,081 28,295,774.65 SLRS |
38,582,344 SLRS |
|||
2788 |
$0.00043 |
28.81% | 28.09% | $24,381 |
$19,792 46,027,906.98 EGS |
56,700,000 EGS |
|||
2789 |
$0.000753 |
0.54% | 27.1% | $24,061 |
$79.29 105,333.78 SPARTA |
31,964,521 SPARTA |
|||
2790 |
$0.000772 |
2.25% | 1.71% | $23,932 |
$15,797 20,462,435.23 ORION |
31,000,000 ORION |
|||
2791 |
$0.0000533 |
2.58% | 1.84% | $23,270 |
$18,882 354,192,459.2 OST |
436,508,173 OST |
|||
2792 |
$0.000000000000232 |
0.0% | 0.0% | $23,240 |
$177.01 761,660,929,432,013.8 COPPER |
100,000,000,000,000,000 COPPER |
|||
2793 |
$0.000362 |
5.54% | 9.95% | $23,168 |
$16,619 45,908,839.78 LAND |
64,000,000 LAND |
|||
2794 |
$0.0000000000000546 |
0.0% | 0.0% | $22,915 |
$31.59 578,995,601,173,020.5 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2795 |
$0.001677 |
1.47% | 5.61% | $22,853.52 |
$18,168.91 10,834,174.12 GCOIN |
13,627,623 GCOIN |
|||
2796 |
$0.000321 |
3.96% | 45.37% | $22,262.15 |
$4,414.13 13,751,183.8 THG |
69,352,500 THG |
|||
2797 |
$0.00573 |
0.54% | 5.86% | $22,149 |
$2,523 440,314.14 GBK |
3,865,497 GBK |
|||
2798 |
$0.02185 |
9.9% | 0.0% | $21,850 |
$333.13 15,246.22 QLIX |
1,000,000 QLIX |
|||
2799 |
$0.0000274 |
5.58% | 20.96% | $21,665 |
$50,553 1,841,639,344.26 HIVP |
789,250,000 HIVP |
|||
2800 |
$0.002472 |
0.64% | 4.92% | $21,550 |
$68,254 27,610,841.42 POLC |
8,707,014 POLC |
