全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000118 |
12.51% | 15.6% | $11,800 |
$108,800.62 922,039,152.54 MEOWCAT |
100,000,000 MEOWCAT |
|||
2702 |
$0.000288 |
2.49% | 2.37% | $11,808 |
$80,334.54 278,939,375 AZY |
41,000,000 AZY |
|||
2703 |
$0.0000257 |
4.78% | 18.11% | $11,491.2 |
$162,448.64 6,333,280,311.89 CONV |
448,000,000 CONV |
|||
2704 |
$0.0000705 |
3.33% | 9.9% | $11,278.4 |
$152,816.81 2,167,921,832.88 STAGE |
160,000,000 STAGE |
|||
2705 |
$0.00016 |
1.27% | 4.55% | $11,109.16 |
$87,647.23 547,795,187.5 SHI |
69,432,276 SHI |
|||
2706 |
$0.0000000000307 |
0.97% | 5.86% | $11,092 |
$4.73 154,071,661,237.79 OT |
361,307,095,830,761 OT |
|||
2707 |
$0.000306 |
2.55% | 8.66% | $27,113 |
$58,835 192,271,241.83 MASS |
88,605,252 MASS |
|||
2708 |
$0.000413 |
1.34% | 3.8% | $10,838 |
$113.78 275,416.34 RABBIT |
26,233,419 RABBIT |
|||
2709 |
$0.000464 |
12.35% | 0.65% | $10,832.08 |
$71,184.66 153,415,215.52 EGON |
23,345,000 EGON |
|||
2710 |
$0.001517 |
0.6% | 27.95% | $10,527.98 |
$228,515.36 150,636,361.24 AARK |
6,940,000 AARK |
|||
2711 |
$0.0000106 |
7.5% | 37.65% | $10,610 |
$5,574 525,353,440.15 BCHEM |
1,000,000,000 BCHEM |
|||
2712 |
$0.000993 |
2.29% | 42.72% | $10,482.57 |
$288,603.46 290,637,925.48 DUEL |
10,556,466 DUEL |
|||
2713 |
$0.0000512 |
2.18% | 6.07% | $10,242 |
$20.05 391,525.09 BIRD |
200,000,000 BIRD |
|||
2714 |
$0.0018 |
0.0% | 50.0% | $10,204.13 |
$50,716.75 28,175,972.22 NSURE |
5,668,964 NSURE |
|||
2715 |
$0.0001 |
0.0% | 0.0% | $28,008 |
$6.58 65,800 SHIA |
280,080,208 SHIA |
|||
2716 |
$0.000105 |
0.91% | 2.65% | $9,981 |
$1,120 10,660,574.91 GGT |
95,000,000 GGT |
|||
2717 |
$0.0000227 |
0.0% | 8.1% | $22,700 |
$90 3,964,757.71 JEMI |
1,000,000,000 JEMI |
|||
2718 |
$0.001045 |
1.95% | 4.92% | $10,178 |
$40.85 39,090.91 PERRY |
9,740,000 PERRY |
|||
2719 |
$0.00000000000976 |
2.45% | 8.39% | $9,755 |
$110.6 11,337,438,456,468.23 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2720 |
$0.0000226 |
0.04% | 46.78% | $22,590 |
$52,505 2,324,258,521.47 OGC |
1,000,000,000 OGC |
|||
2721 |
$0.000575 |
7.62% | 10.82% | $9,411.91 |
$278.18 483,791.3 GINZA |
16,368,547 GINZA |
|||
2722 |
$0.00019 |
0.52% | 0.0% | $9,397.23 |
$41,492.26 218,380,315.79 SYP |
49,459,094 SYP |
|||
2723 |
$0.000998 |
0.95% | 8.64% | $9,201.56 |
$113,711.82 113,939,699.4 ODDZ |
9,220,000 ODDZ |
|||
2724 |
$0.0000879 |
0.05% | 1.36% | $9,004.95 |
$117,950.57 1,342,483,155.02 DXGM |
102,492,011 DXGM |
|||
2725 |
$0.00000000179 |
8.63% | 0.0% | $8,965 |
$18.41 10,259,125,104.49 WEB3 |
4,995,702,456,903 WEB3 |
|||
2726 |
$0.0000000000000705 |
0.0% | 0.0% | $8,460 |
$1,102.11 15,632,765,957,446,808 BART |
120,000,000,000,000,000 BART |
|||
2727 |
$0.000011 |
4.67% | 28.4% | $7,825.91 |
$3,875.2 351,651,542.65 LITH |
710,154,746 LITH |
|||
2728 |
$0.0008 |
6.52% | 7.4% | $8,000 |
$73,033.41 91,291,762.5 BCMC |
10,000,000 BCMC |
|||
2729 |
$0.0000325 |
5.24% | 11.14% | $7,825.75 |
$2,356.3 72,456,949.57 EOSC |
240,644,375 EOSC |
|||
2730 |
$0.00034 |
7.91% | 8.91% | $7,764.75 |
$83,395.18 245,279,941.18 FTON |
22,837,500 FTON |
|||
2731 |
$0.013592 |
1.27% | 3.16% | $7,543.56 |
$3,677.3 270,548.85 LVL |
555,000 LVL |
|||
2732 |
$0.000427 |
1.67% | 20.04% | $7,472.5 |
$37.6831 88,250.82 FOC |
17,500,000 FOC |
|||
2733 |
$0.00000000000739 |
5.57% | 5.57% | $7,353 |
$22.5 3,044,832,107,957.57 OGD |
994,990,656,428,962 OGD |
|||
2734 |
$0.00079 |
29.51% | 0.0% | $7,216 |
$35.33 44,721.52 INSUR |
9,133,736 INSUR |
|||
2735 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$466.83 1,556,100,000 BIB |
23,973,594,210 BIB |
|||
2736 |
$0.000103 |
99.58% | 99.57% | $6,985.46 |
$81,743.11 793,622,427.18 SQUAD |
67,820,000 SQUAD |
|||
2737 |
$0.000693 |
2.51% | 7.44% | $6,919 |
$2.96 4,271.28 M |
9,984,470 M |
|||
2738 |
$0.0000000205 |
7.65% | 2.38% | $18,459 |
$53,186 2,593,174,061,433.45 MDOGS |
900,000,000,000 MDOGS |
|||
2739 |
$0.000000134 |
0.22% | 20.3% | $6,684 |
$79,617.14 595,580,041,891.08 POP |
50,000,000,000 POP |
|||
2740 |
$0.002132 |
48.32% | 87.18% | $6,630.52 |
$302,507.14 141,888,902.44 CTG |
3,110,000 CTG |
|||
2741 |
$0.0000129 |
6.02% | 3.17% | $6,573.99 |
$80,167.12 6,238,686,381.32 MOVEZ |
511,594,527 MOVEZ |
|||
2742 |
$0.000243 |
1.67% | 10.0% | $6,501.91 |
$67,485.48 277,718,024.69 PYM |
26,756,814 PYM |
|||
2743 |
$0.00011 |
0.0% | 9.98% | $20,967 |
$16.44 149,454.55 JULD |
190,607,625 JULD |
|||
2744 |
$0.000042 |
2.86% | 8.21% | $6,434 |
$41.25 981,441.83 HYPER |
153,073,134 HYPER |
|||
2745 |
$0.002246 |
0.13% | 4.67% | $6,437.02 |
$81,715.2 36,382,546.75 METAN |
2,865,992 METAN |
|||
2746 |
$0.0000885 |
0.0% | 78.59% | $6,099 |
$0.8849 10,000 TRIVIA |
68,920,000 TRIVIA |
|||
2747 |
$0.000184 |
0.0% | 25.21% | $6,398 |
$448.92 2,437,001.25 KUNCI |
34,733,859 KUNCI |
|||
2748 |
$0.5959 |
11.01% | 7.89% | $5,959 |
$3,877,260.26 6,506,561.94 CORE |
10,000 CORE |
|||
2749 |
$0.056991 |
4.78% | 25.27% | $5,653.45 |
$10,352,883.74 181,658,222.18 NODE |
99,199 NODE |
|||
2750 |
$0.014109 |
2.16% | 28.77% | $5,644 |
$308.31 21,852.01 MEI |
400,000 MEI |
|||
2751 |
$0.0000000000000132 |
0.0% | 0.0% | $5,557 |
$0.1008 7,619,047,619,047.62 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2752 |
$0.0000223 |
1.59% | 8.65% | $5,529.15 |
$79,358.01 3,552,283,348.25 PRIMAL |
247,500,000 PRIMAL |
|||
2753 |
$0.000119 |
3.48% | 32.39% | $5,526.66 |
$131,509.63 1,105,122,941.18 ZP |
46,442,500 ZP |
|||
2754 |
$0.0000876 |
5.91% | 3.66% | $5,520.06 |
$54,366.69 620,482,652.36 TELE |
63,000,000 TELE |
|||
2755 |
$0.000972 |
1.36% | 8.97% | $5,443.2 |
$80,637.65 82,960,545.27 PRARE |
5,600,000 PRARE |
|||
2756 |
$0.02548 |
2.44% | 12.12% | $5,096 |
$80,361.31 3,153,897.57 DHV |
200,000 DHV |
|||
2757 |
$0.000505 |
2.51% | 6.13% | $5,050 |
$82,101.64 162,577,504.95 TAPROOT |
10,000,000 TAPROOT |
|||
2758 |
$0.001979 |
0.71% | 9.88% | $4,879.19 |
$86.8145 43,867.86 UNW |
2,465,483 UNW |
|||
2759 |
$0.0000129 |
0.0% | 7.79% | $12,909 |
$9.83 761,425.25 JINGLE |
999,913,696 JINGLE |
|||
2760 |
$0.000595 |
0.0% | 43.97% | $14,875 |
$0.2623 440.84 BLT |
25,000,000 BLT |
|||
2761 |
$0.00439 |
0.0% | 82.92% | $12,768 |
$202.1 46,036.45 UNM |
2,908,333 UNM |
|||
2762 |
$0.0000208 |
8.88% | 34.36% | $4,689 |
$83,577.86 4,010,453,934.74 ANML |
225,000,000 ANML |
|||
2763 |
$0.00028 |
2.1% | 4.87% | $4,657.33 |
$77,651.87 277,328,107.14 BACON |
16,633,333 BACON |
|||
2764 |
$0.000231 |
9.06% | 37.23% | $12,761 |
$2,234 9,670,995.67 ROSX |
55,242,366 ROSX |
|||
2765 |
$0.000452 |
3.0% | 3.21% | $4,640 |
$200.11 442,721.24 MGOD |
10,265,840 MGOD |
|||
2766 |
$0.0000000000242 |
0.83% | 8.18% | $4,651.52 |
$487,912.17 20,161,659,917,355,372 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2767 |
$0.0042 |
8.52% | 9.74% | $4,200 |
$2,505.82 596,623.81 PARMA |
1,000,000 PARMA |
|||
2768 |
$0.000047 |
1.98% | 3.92% | $4,579.58 |
$139,145.66 2,962,436,874.6 DKS |
97,500,000 DKS |
|||
2769 |
$0.035942 |
2.48% | 6.23% | $4,241.19 |
$58,101.92 1,616,546.66 COM |
118,001 COM |
|||
2770 |
$0.0000127 |
9.6% | 0.0% | $4,194 |
$787.24 61,938,631 FAME |
330,000,000 FAME |
|||
2771 |
$0.0000945 |
4.68% | 5.34% | $4,192.1 |
$103,676.07 1,096,869,128.23 HI |
44,351,450 HI |
|||
2772 |
$0.000424 |
0.1% | 0.5% | $4,155 |
$1,512 3,566,037.74 VISION |
9,800,000 VISION |
|||
2773 |
$0.001453 |
1.18% | 20.69% | $4,068 |
$3.22 2,216.1 O3 |
2,800,000 O3 |
|||
2774 |
$0.025296 |
2.7% | 15.35% | $4,041.11 |
$1,989,427.34 78,645,925.84 QUICK |
159,753 QUICK |
|||
2775 |
$0.001214 |
0.41% | 43.57% | $3,855.83 |
$75,840.04 62,471,202.64 WORK |
3,176,136 WORK |
|||
2776 |
$0.0000112 |
0.0% | 0.27% | $11,170 |
$9.33 835,273.05 GPT |
1,000,000,000 GPT |
|||
2777 |
$0.000466 |
0.14% | 4.84% | $3,827 |
$2.24 4,808.31 HALO |
8,214,285 HALO |
|||
2778 |
$0.00006 |
0.0% | 0.0% | $12,000 |
$4.94 82,333.33 CCROWD |
200,000,000 CCROWD |
|||
2779 |
$0.00000000381 |
2.8% | 4.38% | $3,811 |
$0.0069 1,810,643.43 PIPI |
1,000,000,000,000 PIPI |
|||
2780 |
$0.04118 |
0.87% | 0.0% | $2,925 |
$748,857 18,184,968.43 SFI |
71,025.48024462 SFI |
|||
2781 |
$0.000823 |
1.28% | 1.77% | $3,588 |
$594.74 722,464.5 FINA |
4,358,300 FINA |
|||
2782 |
$0.000158 |
15.96% | 23.67% | $3,540.62 |
$76,334.21 483,127,911.39 XIL |
22,409,000 XIL |
|||
2783 |
$1.173 |
2.82% | 0.0% | $3,519 |
$54,585.19 46,534.69 EGC |
3,000 EGC |
|||
2784 |
$0.0000368 |
15.15% | 32.54% | $3,465 |
$8.06 219,140.84 AI |
94,200,000 AI |
|||
2785 |
$0.0000826 |
3.64% | 3.01% | $3,312.9 |
$10,548.96 127,711,380.15 CHICA |
40,107,769 CHICA |
|||
2786 |
$0.0000103 |
6.88% | 9.27% | $3,078 |
$13.57 1,322,612.09 DXS |
300,000,000 DXS |
|||
2787 |
$0.000588 |
0.34% | 1.34% | $2,940 |
$50,612.61 86,075,867.35 WTF |
5,000,000 WTF |
|||
2788 |
$0.000361 |
0.0% | 8.73% | $2,860.93 |
$81,336.07 225,307,673.13 ORO |
7,925,000 ORO |
|||
2789 |
$0.00000157 |
9.03% | 0.0% | $2,560 |
$29.59 18,847,133.76 FEVR |
1,630,328,172 FEVR |
|||
2790 |
$0.000014 |
0.0% | 27.27% | $10,094 |
$143.43 10,245,000 DRINK |
721,000,000 DRINK |
|||
2791 |
$0.000429 |
5.15% | 14.4% | $2,180.75 |
$83,257.6 194,073,659.67 ATEM |
5,083,333 ATEM |
|||
2792 |
$0.000585 |
12.29% | 58.84% | $2,136.82 |
$88,264.13 150,878,854.7 MOJO |
3,652,678 MOJO |
|||
2793 |
$0.00000002 |
0.0% | 0.0% | $2,000 |
$19.8 990,000,000 EBT |
99,999,999,999 EBT |
|||
2794 |
$0.000123 |
3.91% | 6.11% | $1,845 |
$158,703.76 1,290,274,471.54 NET |
15,000,000 NET |
|||
2795 |
$0.003163 |
1.16% | 0.25% | $9,257 |
$46,216 14,611,444.83 KPN |
2,926,791 KPN |
|||
2796 |
$0.000523 |
12.4% | 31.72% | $1,830.5 |
$135,335.02 258,766,768.64 BYN |
3,500,000 BYN |
|||
2797 |
$0.000000454 |
3.29% | 6.55% | $1,807.36 |
$197,025.67 433,616,027,353.42 CNS |
3,977,658,038 CNS |
|||
2798 |
$0.0000221 |
1.52% | 29.34% | $1,398.54 |
$86,802.05 3,925,918,136.59 WWY |
63,253,554 WWY |
|||
2799 |
$0.000482 |
1.69% | 5.03% | $1,807.5 |
$210,091.45 435,874,377.59 FIRE |
3,750,000 FIRE |
|||
2800 |
$0.0000459 |
0.88% | 8.93% | $1,346 |
$179.15 3,903,050.11 FORM |
29,315,000 FORM |
