全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.000318 |
7.84% | 30.02% | $22,054.1 |
$3,936.15 12,377,830.19 THG |
69,352,500 THG |
|||
2802 |
$0.005676 |
2.31% | 2.47% | $21,940.56 |
$2,388.44 420,796.34 GBK |
3,865,497 GBK |
|||
2803 |
$0.0000276 |
1.4% | 6.06% | $21,791 |
$50,715 1,836,834,480.26 HIVP |
789,250,000 HIVP |
|||
2804 |
$0.02185 |
9.9% | 0.0% | $21,850 |
$333.13 15,246.22 QLIX |
1,000,000 QLIX |
|||
2805 |
$0.000000000086 |
10.42% | 16.5% | $21,500 |
$12,219.93 142,092,209,302,325.6 T23 |
250,000,000,000,000 T23 |
|||
2806 |
$0.002458 |
0.32% | 4.47% | $21,401.84 |
$67,482.26 27,454,133.44 POLC |
8,707,014 POLC |
|||
2807 |
$0.001012 |
1.84% | 28.92% | $20,851.21 |
$18,936.48 18,711,936.76 TRCL |
20,603,966 TRCL |
|||
2808 |
$0.00000641 |
1.38% | 0.0% | $20,832 |
$24.04 3,750,390.02 AI |
3,250,000,000 AI |
|||
2809 |
$0.006884 |
0.92% | 2.06% | $20,652 |
$328.69 47,746.95 GENE |
3,000,000 GENE |
|||
2810 |
$0.000000034 |
0.0% | 5.56% | $20,400 |
$22,357.44 657,571,764,705.88 MBF |
600,000,000,000 MBF |
|||
2811 |
$0.0000219 |
1.11% | 15.43% | $20,233 |
$11.07 505,018.25 DRF |
923,029,615.17 DRF |
|||
2812 |
$0.00621 |
13.18% | 77.43% | $20,185.61 |
$204,792.69 32,977,888.89 UPO |
3,250,500 UPO |
|||
2813 |
$0.000741 |
2.35% | 1.99% | $19,826.8 |
$38,859.63 52,442,145.75 PYM |
26,756,814 PYM |
|||
2814 |
$0.000000000417 |
4.77% | 17.8% | $19,749 |
$45.48 109,064,748,201.44 ABCD |
47,359,926,364,589 ABCD |
|||
2815 |
$0.000834 |
10.52% | 31.36% | $19,390.29 |
$18,626.15 22,333,513.19 BLS |
23,249,751 BLS |
|||
2816 |
$0.000474 |
3.31% | 38.62% | $18,960 |
$22,752.94 48,001,983.12 CELA |
40,000,000 CELA |
|||
2817 |
$0.0000000000525 |
0.94% | 11.7% | $18,969 |
$8.3 158,095,238,095.24 OT |
361,307,095,830,761 OT |
|||
2818 |
$0.000305 |
0.33% | 0.33% | $18,910 |
$23,568.24 77,272,918.03 CRF |
62,000,000 CRF |
|||
2819 |
$0.000153 |
0.96% | 5.7% | $18,643.05 |
$73,556.68 480,762,614.38 NCN |
121,850,002 NCN |
|||
2820 |
$0.000359 |
2.97% | 27.3% | $18,697.92 |
$17,256.29 48,067,660.17 DFA |
52,083,333 DFA |
|||
2821 |
$0.001037 |
0.29% | 13.71% | $18,666 |
$1.56 1,504.34 ADAO |
18,000,000 ADAO |
|||
2822 |
$0.000165 |
1.2% | 29.69% | $18,768.75 |
$696,787.4 4,222,953,939.39 HOTCROSS |
113,749,999 HOTCROSS |
|||
2823 |
$0.137 |
13.04% | 5.38% | $18,459 |
$28.01 204.45 MTHN |
134,735 MTHN |
|||
2824 |
$0.03679 |
0.88% | 13.66% | $18,421 |
$30.53 829.85 GHNY |
500,708 GHNY |
|||
2825 |
$0.002422 |
0.0% | 0.0% | $18,291 |
$3.94 1,626.75 TEND |
7,552,183.13791381 TEND |
|||
2826 |
$0.000836 |
17.75% | 0.48% | $18,010 |
$1,317 1,575,358.85 DAPP |
21,542,897 DAPP |
|||
2827 |
$0.001482 |
2.11% | 19.04% | $17,931 |
$3.31 2,233.47 PYRAM |
12,099,244 PYRAM |
|||
2828 |
$0.000000000355 |
5.51% | 10.28% | $17,943 |
$4.85 13,650,436,251.06 XAI |
50,500,000,000,000 XAI |
|||
2829 |
$0.000345 |
7.81% | 5.74% | $17,906.59 |
$24,636.99 71,411,565.22 DOSE |
51,903,165 DOSE |
|||
2830 |
$0.00000871 |
5.19% | 14.3% | $17,614 |
$19,318 2,217,910,447.76 EGAME |
2,022,222,226 EGAME |
|||
2831 |
$0.06144 |
6.13% | 23.18% | $18,432 |
$5.64 91.7969 PSWAP |
300,000 PSWAP |
|||
2832 |
$0.000181 |
0.91% | 13.47% | $17,203 |
$5,130 28,330,019.88 GGT |
95,000,000 GGT |
|||
2833 |
$0.000000172 |
4.05% | 22.16% | $17,200 |
$778.96 4,528,837,209.3 MUSCAT |
100,000,000,000 MUSCAT |
|||
2834 |
$0.0000000000000407 |
0.0% | 0.0% | $17,102 |
$58.99 1,448,673,870,333,988.2 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2835 |
$0.000000000385 |
5.69% | 22.16% | $16,977 |
$20.53 53,352,390,852.39 WEB3 |
44,120,228,015,040 WEB3 |
|||
2836 |
$0.0000839 |
9.29% | 16.55% | $16,772 |
$11.8384 141,168.61 BIRD |
200,000,000 BIRD |
|||
2837 |
$0.000000000000167 |
0.0% | 0.0% | $16,719 |
$33.93 202,930,622,009,569.38 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2838 |
$0.000402 |
1.26% | 5.51% | $16,482 |
$20,937.55 52,083,457.71 AZY |
41,000,000 AZY |
|||
2839 |
$0.000172 |
2.13% | 2.16% | $16,403 |
$1.08 6,268.14 NVX |
95,199,662 NVX |
|||
2840 |
$0.000025 |
0.0% | 68.35% | $16,325 |
-- -- TERA |
653,000,000 TERA |
|||
2841 |
$0.005091 |
0.0% | 19.7% | $16,291 |
$1.6 314.28 APE |
3,200,000 APE |
|||
2842 |
$0.001615 |
0.0% | 11.38% | $15,730 |
$151.52 93,820.43 PERRY |
9,740,000 PERRY |
|||
2843 |
$0.0000019 |
26.64% | 15.93% | $15,580 |
$4,510 2,373,684,210.53 YBDBD |
8,200,000,000 YBDBD |
|||
2844 |
$0.000306 |
7.37% | 28.4% | $15,300 |
$148,251.19 484,481,013.07 CROS |
50,000,000 CROS |
|||
2845 |
$0.00162 |
0.0% | 0.06% | $16,200 |
$0.04 24.6914 GFT |
10,000,000 GFT |
|||
2846 |
$0.01534 |
4.21% | 13.8% | $15,336 |
$39.21 2,556.06 SHIBA |
999,769 SHIBA |
|||
2847 |
$0.000000000015 |
0.0% | 15.38% | $15,000 |
$8.59 572,666,666,666.67 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2848 |
$328.13 |
1.18% | 7.17% | $14,962.73 |
$185,499.9 565.32 MSTRON |
45.6 MSTRON |
|||
2849 |
$0.000000000291 |
52.41% | 0.0% | $14,555 |
$11.58 39,780,144,280.32 X |
50,000,000,000,000 X |
|||
2850 |
$0.00000000298 |
4.34% | 3.89% | $14,843 |
$65.77 22,079,360,816.44 WEB3 |
4,995,702,456,903 WEB3 |
|||
2851 |
$0.04672 |
0.32% | 0.85% | $14,483.43 |
$23,092.5 494,274.4 ALA |
310,005 ALA |
|||
2852 |
$0.0000143 |
6.0% | 8.97% | $14,310 |
$0.8299 57,994.41 ROC |
1,000,000,000 ROC |
|||
2853 |
$0.09049 |
2.83% | 27.69% | $14,478.4 |
$196,695.18 2,173,667.59 RICE |
160,000 RICE |
|||
2854 |
$0.000343 |
3.31% | 5.54% | $14,371.7 |
$76,204.88 222,171,661.81 SOLX |
41,900,000 SOLX |
|||
2855 |
$0.000497 |
5.07% | 1.43% | $14,000.75 |
$19,016.71 38,262,997.99 BLOCK |
28,170,533 BLOCK |
|||
2856 |
$0.000000466 |
2.25% | 5.75% | $13,974 |
$0.5399 1,159,081.15 MUCNFT |
30,000,000,000 MUCNFT |
|||
2857 |
$0.001545 |
1.34% | 2.7% | $13,905 |
$95,082.96 61,542,368.93 SMX |
9,000,000 SMX |
|||
2858 |
$0.001038 |
6.9% | 13.69% | $13,803.8 |
$12,951.37 12,477,235.07 TRALA |
13,298,461 TRALA |
|||
2859 |
$0.000000000000137 |
0.0% | 0.0% | $13,736 |
$32.36 235,516,739,446,870.44 UFC |
99,970,722,149,769,248 UFC |
|||
2860 |
$0.000193 |
30.82% | 9.66% | $13,400.43 |
$55,319.5 286,629,533.68 SHI |
69,432,276 SHI |
|||
2861 |
$0.0000133 |
3.19% | 0.0% | $13,350 |
$18.76 1,405,243.45 JEET |
1,000,000,000 JEET |
|||
2862 |
$0.0000132 |
39.91% | 7.75% | $13,220 |
$451.44 34,148,260.21 CSTAR |
1,000,000,000 CSTAR |
|||
2863 |
$0.008668 |
2.99% | 8.02% | $13,080.01 |
$31,055 3,582,718.04 L1 |
1,509,000 L1 |
|||
2864 |
$0.0000000000000311 |
0.0% | 0.0% | $13,083 |
$144.09 4,625,682,182,985,554 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2865 |
$0.004011 |
0.07% | 6.2% | $15,065 |
$52,846 13,175,268.01 MEER |
3,756,045 MEER |
|||
2866 |
$0.000234 |
0.72% | 19.33% | $12,931 |
$3.23 13,806.37 QZA |
55,271,456 QZA |
|||
2867 |
$0.00000246 |
5.75% | 1.6% | $12,886 |
$1,223 497,154,471.54 HTZ |
5,238,410,649 HTZ |
|||
2868 |
$0.000112 |
1.54% | 8.11% | $12,592 |
$231.18 2,064,107.14 DIGIS |
112,426,453 DIGIS |
|||
2869 |
$0.0000824 |
1.79% | 0.0% | $12,616 |
$19.38 235,137.1 HYPER |
153,073,134 HYPER |
|||
2870 |
$0.000475 |
1.0% | 9.36% | $12,459 |
$476.94 1,004,274.49 RABBIT |
26,233,419 RABBIT |
|||
2871 |
$0.0000000000124 |
3.33% | 24.0% | $12,338 |
$44.24 3,567,741,935,483.87 OGD |
994,990,656,428,962 OGD |
|||
2872 |
$0.00000613 |
3.16% | 13.66% | $12,260 |
$143.78 23,455,138.66 PIX |
2,000,000,000 PIX |
|||
2873 |
$0.000859 |
12.29% | 13.23% | $11,596.5 |
$36,275.23 42,229,604.19 RECT |
13,500,000 RECT |
|||
2874 |
$0.002055 |
0.0% | 0.0% | $12,330 |
$73,823 35,923,600.97 AVT |
6,000,000 AVT |
|||
2875 |
$0.000808 |
2.42% | 3.58% | $11,594.8 |
$13,267.76 16,420,495.05 BULL |
14,350,000 BULL |
|||
2876 |
$0.000125 |
3.1% | 6.72% | $11,362.5 |
$19,338.43 154,707,440 APTR |
90,900,000 APTR |
|||
2877 |
$0.000161 |
2.6% | 5.97% | $11,136.05 |
$17,794.26 110,523,354.04 YULI |
69,168,000 YULI |
|||
2878 |
$0.000105 |
0.94% | 0.94% | $10,761.66 |
$20,170.09 192,096,095.24 DXGM |
102,492,011 DXGM |
|||
2879 |
$0.00189 |
0.53% | 0.53% | $10,714.34 |
$48,470.94 25,646,000 NSURE |
5,668,964 NSURE |
|||
2880 |
$0.9458 |
0.46% | 2.75% | $10,548 |
$33.91 35.8532 SBDO |
11,153 SBDO |
|||
2881 |
$0.000579 |
0.77% | 8.52% | $10,132.5 |
$271.6 469,084.63 FOC |
17,500,000 FOC |
|||
2882 |
$0.0000196 |
0.2% | 7.69% | $10,027.25 |
$8,822.69 450,137,244.9 MOVEZ |
511,594,527 MOVEZ |
|||
2883 |
$0.0000000000000235 |
0.0% | 0.0% | $9,887 |
$0.05 2,124,044,180,118.95 JERRY |
420,000,000,000,000,000 JERRY |
|||
2884 |
$0.000528 |
6.27% | 15.12% | $9,715 |
$1.53 2,897.73 QUAM |
18,400,000 QUAM |
|||
2885 |
$0.000576 |
0.36% | 1.25% | $9,428.28 |
$210.83 366,024.31 GINZA |
16,368,547 GINZA |
|||
2886 |
$0.00094 |
1.08% | 0.64% | $9,400 |
$17,809.77 18,946,563.83 BCMC |
10,000,000 BCMC |
|||
2887 |
$0.000111 |
4.94% | 22.08% | $9,306 |
$451.53 4,049,596.41 WALV |
83,465,963 WALV |
|||
2888 |
$0.003233 |
2.28% | 10.34% | $9,265.75 |
$18,499.58 5,722,109.5 METAN |
2,865,992 METAN |
|||
2889 |
$0.00000756 |
3.85% | 35.97% | $9,144 |
$14.18 1,875,661.38 PANDA |
1,209,470,854 PANDA |
|||
2890 |
$0.002869 |
0.14% | 0.73% | $8,749.02 |
$2,063.92 719,386.55 ABDS |
3,049,500 ABDS |
|||
2891 |
$0.000259 |
33.5% | 37.24% | $8,990 |
$216.35 836,717.33 EKTA |
34,769,778 EKTA |
|||
2892 |
$0.00000511 |
0.99% | 18.71% | $8,330.98 |
$29.0732 5,689,471.62 FEVR |
1,630,328,172 FEVR |
|||
2893 |
$0.0000004 |
20.0% | 91.56% | $9,589 |
$0.411 1,027,500 BIB |
23,973,594,210 BIB |
|||
2894 |
$0.000207 |
1.43% | 1.9% | $8,073 |
$18,077.99 87,333,285.02 GX |
39,000,000 GX |
|||
2895 |
$0.008275 |
4.76% | 26.66% | $8,275 |
$39.18 4,734.74 FLOKIX |
999,942 FLOKIX |
|||
2896 |
$0.001425 |
3.04% | 2.96% | $7,980 |
$18,713.01 13,131,936.84 PRARE |
5,600,000 PRARE |
|||
2897 |
$0.005399 |
1.66% | 2.96% | $7,937 |
$0.7899 146.3 VAL |
1,470,000 VAL |
|||
2898 |
$0.013872 |
0.97% | 0.54% | $7,698.96 |
$1,680.92 121,173.59 LVL |
555,000 LVL |
|||
2899 |
$0.0000341 |
1.22% | 7.63% | $7,677 |
$17,771.27 520,846,131.3 ANML |
225,000,000 ANML |
|||
2900 |
$0.0000232 |
1.18% | 3.43% | $7,669 |
$20.42 878,657.49 FAME |
330,000,000 FAME |
