全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.00000157 |
9.03% | 288.54% | $2,560 |
$29.5895 18,846,815.29 FEVR |
1,630,328,172 FEVR |
|||
2802 |
$0.000429 |
5.15% | 12.79% | $2,180.75 |
$83,257.6 194,073,659.67 ATEM |
5,083,333 ATEM |
|||
2803 |
$0.000584 |
12.44% | 213.7% | $2,133.16 |
$87,968.34 150,630,719.18 MOJO |
3,652,678 MOJO |
|||
2804 |
$0.000014 |
0.0% | 28.57% | $10,094 |
$143.43 10,245,000 DRINK |
721,000,000 DRINK |
|||
2805 |
$0.000123 |
3.91% | 8.13% | $1,845 |
$158,573.16 1,289,212,682.93 NET |
15,000,000 NET |
|||
2806 |
$0.00000002 |
0.0% | 0.0% | $2,000 |
$19.8014 990,070,000 EBT |
99,999,999,999 EBT |
|||
2807 |
$0.000523 |
12.39% | 22.85% | $1,830.5 |
$135,402.67 258,896,118.55 BYN |
3,500,000 BYN |
|||
2808 |
$0.000000453 |
3.23% | 5.57% | $1,802.08 |
$196,672.07 434,107,244,351.89 CNS |
3,977,658,038 CNS |
|||
2809 |
$0.00048 |
0.21% | 4.18% | $1,800 |
$210,154.92 437,822,750 FIRE |
3,750,000 FIRE |
|||
2810 |
$0.003163 |
1.16% | 3.86% | $9,257 |
$46,215.89 14,611,410.05 KPN |
2,926,791 KPN |
|||
2811 |
$0.0000221 |
0.73% | 57.36% | $1,399.8 |
$86,555.67 3,911,236,782.65 WWY |
63,253,554 WWY |
|||
2812 |
$0.0000459 |
0.88% | 8.93% | $1,346 |
$179.15 3,903,050.11 FORM |
29,315,000 FORM |
|||
2813 |
$0.000142 |
24.87% | 9.86% | $1,238.95 |
$117,530.33 827,678,380.28 ELU |
8,725,000 ELU |
|||
2814 |
$0.0000525 |
0.94% | 3.81% | $1,229 |
$26.2642 499,984.77 DDD |
23,390,497 DDD |
|||
2815 |
$0.001168 |
9.36% | 16.34% | $1,178.54 |
$717,705.58 614,473,955.48 HO |
1,009,025 HO |
|||
2816 |
$0.000275 |
2.23% | 2.18% | $1,121 |
$132.71 482,581.82 TPAD |
4,077,571 TPAD |
|||
2817 |
$0.0000096 |
23.32% | 415.1% | $966.28 |
$54,477.15 5,674,703,125 0DOG |
100,653,777 0DOG |
|||
2818 |
$0.0000000000799 |
1.14% | 3.63% | $1,039 |
$16.8144 210,443,053,817.27 BALA |
13,000,000,000,000 BALA |
|||
2819 |
$0.0000766 |
0.07% | 39.67% | $8,100 |
$57,406.22 749,330,635.69 NOOB |
105,728,000 NOOB |
|||
2820 |
$0.0000192 |
14.67% | 57.03% | $576 |
$1,337.03 69,636,979.17 RAIN |
30,000,000 RAIN |
|||
2821 |
$0.010037 |
0.88% | 26.13% | $873 |
$1.2755 127.08 PRED |
87,000 PRED |
|||
2822 |
$0.0007 |
8.02% | 3.43% | $808 |
$184.47 263,528.57 KUBE |
1,153,846 KUBE |
|||
2823 |
$0.0000581 |
3.8% | 5.92% | $523.98 |
$84,719.17 1,459,417,226.53 KICKS |
9,026,388.78337438 KICKS |
|||
2824 |
$0.00000001 |
0.0% | 36.43% | $465 |
$78.1243 7,812,430,000 KENKA |
46,494,649,465 KENKA |
|||
2825 |
$0.000047 |
0.79% | 17.76% | $567 |
$2.3989 51,073.03 ETNA |
12,079,541 ETNA |
|||
2826 |
$0.000336 |
0.0% | 4.17% | $7,056 |
$9.4993 28,271.73 BITBULL |
21,000,000 BITBULL |
|||
2827 |
$0.0000242 |
7.11% | 6.83% | $402.67 |
$81,749.64 3,383,677,152.32 YCT |
16,666,666 YCT |
|||
2828 |
$0.005595 |
1.69% | 6.25% | $405.85 |
$159,185.65 28,451,411.97 ARCH |
72,538 ARCH |
|||
2829 |
$0.00000266 |
3.5% | 3.76% | $337.17 |
$77,305.2 29,062,105,263.16 MMM |
126,754,879 MMM |
|||
2830 |
$0.000042 |
0.33% | 2.43% | $336 |
$0.1587 3,775.87 KALA |
8,000,000 KALA |
|||
2831 |
$0.0000769 |
0.69% | 8.31% | $329 |
$0.3099 4,032.01 HERA |
4,275,000 HERA |
|||
2832 |
$0.0000481 |
0.17% | 3.37% | $260 |
$2.9391 61,142.08 HOOP |
5,416,250 HOOP |
|||
2833 |
$0.066512 |
1.64% | 4.18% | $266.05 |
$0.984 14.7943 WTML |
4,000 WTML |
|||
2834 |
$0.000205 |
4.51% | 8.49% | $241.09 |
$458,515.27 2,236,659,853.66 DOP |
1,176,034 DOP |
|||
2835 |
$0.000067 |
1.47% | 29.41% | $207.7 |
$45,444.93 678,282,537.31 FIN |
3,099,952.985 FIN |
|||
2836 |
$0.0000183 |
2.29% | 1.69% | $226.36 |
$1,967.3 107,268,266.09 TRIX |
12,342,380 TRIX |
|||
2837 |
$0.0000784 |
5.79% | 7.49% | $196.05 |
$80,588.76 1,027,655,700.08 ZODI |
2,500,000 ZODI |
|||
2838 |
$0.00206 |
1.88% | 12.73% | $193.64 |
$902,490.76 438,102,310.68 MEME |
93,999 MEME |
|||
2839 |
$0.065597 |
2.58% | 7.22% | $158 |
$14.0896 214.79 BSHARE |
2,410 BSHARE |
|||
2840 |
$0.0000364 |
2.74% | 0.63% | $36 |
$0.4658 12,793.19 SKGP |
985,760 SKGP |
|||
2841 |
$0.000275 |
5.6% | 118.99% | $70.8483 |
$80,954.75 294,380,909.09 THN |
257,630 THN |
|||
2842 |
$0.00000115 |
1.77% | 14.78% | $9 |
$3.8605 3,356,956.52 KRS |
7,528,571 KRS |
|||
2843 |
$0.0000069 |
6.76% | 8.7% | -- |
$867,027.8 125,656,202,898.55 MEME |
28,000 MEME |
|||
2844 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
|||
2845 |
$0.000006 |
0.0% | 85.0% | $4,198 |
$0.0699 11,650 SEELE |
699,592,066 SEELE |
|||
2846 |
$0.0000268 |
8.4% | 16.28% | $7 |
$4,692.79 174,778,026.07 BLPT |
256,831 BLPT |
|||
2847 |
$0.0000000000689 |
1.32% | 4.64% | -- |
$0.5875 8,526,850,507.98 CZF |
3,826,976,955 CZF |
|||
2848 |
$0.0000000000000131 |
0.0% | 5.02% | -- |
$22.3561 1,701,377,473,363,774.8 YFFII |
30,000 YFFII |
|||
2849 |
$0.000000000000625 |
37.48% | 29.02% | -- |
$1,539.61 2,462,587,971,849,008.5 ESHIB |
210,000,000 ESHIB |
|||
2850 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
777,700,000,000 ANB |
|||
2851 |
$0.0001 |
0.0% | 0.0% | $5,340 |
$16.1249 161,249 TITAN |
53,404,160 TITAN |
|||
2852 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
500,000,000 BCT |
|||
2853 |
$0.0000559 |
3.02% | 4.74% | -- |
$5,619.72 100,513,682.7 SRK |
-- SRK |
|||
2854 |
$0.000731 |
1.67% | 11.35% | $3,655 |
$78,439.01 107,303,707.25 MUDOL2 |
5,000,000 MUDOL2 |
|||
2855 |
$0.000789 |
0.13% | 2.28% | $3,314 |
$233,284.63 295,671,267.43 DON |
4,200,000 DON |
|||
2856 |
$0.00008 |
20.0% | 0.0% | $3,080 |
$806.78 10,084,750 TGRASS |
38,500,000 TGRASS |
|||
2857 |
$0.002057 |
0.0% | 12.3% | $4,512 |
$0.0144 7.0005 SEA |
2,193,522 SEA |
|||
2858 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
2859 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
-- BC |
|||
2860 |
$0.019059 |
0.0% | 21.46% | $1,906 |
$0.1623 8.5157 DOTC |
100,000 DOTC |
|||
2861 |
$0.000000003 |
0.0% | 166.67% | $2,053 |
$29.6339 9,877,966,666.67 BEANS |
684,444,444,444 BEANS |
|||
2862 |
$0.00059 |
0.0% | 0.56% | $1,534 |
$0.1572 266.44 TYB |
2,600,000 TYB |
|||
2863 |
$0.0000618 |
0.0% | 0.08% | $618 |
$0.0003 4.8512 INFT |
10,000,000 INFT |
|||
2864 |
$0.00000015 |
0.0% | 20.0% | $1,328 |
$0.0221 147,333.33 AXL |
8,852,764,893 AXL |
|||
2865 |
-- |
0.0% | 0.0% | -- |
-- -- AYA |
-- AYA |
|||
2866 |
-- |
0.0% | 0.0% | -- |
-- -- ALIS |
39,126,863 ALIS |
|||
2867 |
$0.00000008 |
0.0% | 12.5% | $1,040 |
$5.5738 69,672,500 CS |
13,000,000,000 CS |
|||
2868 |
-- |
0.0% | 0.0% | -- |
-- -- BXK |
-- BXK |
|||
2869 |
-- |
0.0% | 0.0% | -- |
-- -- DICE |
2,122,133,941 DICE |
|||
2870 |
$0.000198 |
1.02% | 3.54% | $125 |
$55,797.71 281,806,616.16 FRC |
633,334 FRC |
|||
2871 |
$0.00006 |
0.0% | 16.67% | $777 |
$3.887 64,783.33 UT |
12,943,442 UT |
|||
2872 |
-- |
0.0% | 0.0% | -- |
-- -- ATB |
42,038,227 ATB |
|||
2873 |
-- |
0.0% | 0.0% | -- |
-- -- APPC |
242,316,677 APPC |
|||
2874 |
-- |
0.0% | 0.0% | -- |
-- -- ATS |
99,971,428 ATS |
|||
2875 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
2876 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
2877 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
100,000,000 BIT |
|||
2878 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
2879 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
2880 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
2881 |
$0.000000000000000029 |
0.0% | 69175.86% | -- |
$578,483.77 19,947,716,206,896,553,000,000 SPOT |
402,745,703 SPOT |
|||
2882 |
-- |
0.0% | 0.0% | -- |
-- -- BLTG |
10,081,970 BLTG |
|||
2883 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
2,110,317 ANC |
|||
2884 |
-- |
0.0% | 0.0% | -- |
-- -- QCH |
23,098,084 QCH |
|||
2885 |
-- |
0.0% | 0.0% | -- |
-- -- GZLR |
-- GZLR |
|||
2886 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
569,687,276 VIT |
|||
2887 |
-- |
0.0% | 0.0% | -- |
-- -- BASH |
715,868,299 BASH |
|||
2888 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
191,381,257 IFT |
|||
2889 |
-- |
0.0% | 0.0% | -- |
-- -- COSM |
670,780,889 COSM |
|||
2890 |
$0.000000089 |
0.0% | 143.82% | -- |
$39.8841 448,135,955.06 AIET |
400,000 AIET |
|||
2891 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
2,250,000,000 ECOIN |
|||
2892 |
-- |
0.0% | 0.0% | -- |
-- -- BTC2 |
17,288,923 BTC2 |
|||
2893 |
-- |
0.0% | 0.0% | -- |
-- -- CCX |
3,494,650 CCX |
|||
2894 |
-- |
0.0% | 0.0% | -- |
-- -- ZHSH |
130,000,000 ZHSH |
|||
2895 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
323,468,764 HAC |
|||
2896 |
-- |
0.0% | 0.0% | -- |
-- -- OKFLY |
449,014,207,903,549 OKFLY |
|||
2897 |
-- |
0.0% | 0.0% | -- |
-- -- HWT |
20,000 HWT |
|||
2898 |
-- |
0.0% | 0.0% | -- |
-- -- UPP |
-- UPP |
|||
2899 |
-- |
0.0% | 0.0% | -- |
-- -- DTB |
22,747,809 DTB |
|||
2900 |
-- |
0.0% | 0.0% | -- |
-- -- NEAL |
318,382,114 NEAL |
