全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.013857 |
0.45% | 0.41% | $7,691 |
$1,852 133,650.86 LVL |
555,000 LVL |
|||
2902 |
$0.0000232 |
2.24% | 3.43% | $7,669 |
$20.42 878,657.49 FAME |
330,000,000 FAME |
|||
2903 |
$0.001362 |
0.44% | 1.59% | $7,627.2 |
$18,726.65 13,749,375.92 PRARE |
5,600,000 PRARE |
|||
2904 |
$0.04765 |
8.56% | 9.57% | $7,593 |
$95.68 2,007.97 VEGE |
159,341 VEGE |
|||
2905 |
$0.0000000000000759 |
0.0% | 0.0% | $7,590 |
$44.21 582,170,134,316,565.8 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2906 |
$0.000155 |
0.64% | 2.65% | $7,529 |
$0.9388 6,056.77 TTK |
48,571,429 TTK |
|||
2907 |
$0.003397 |
3.19% | 16.38% | $7,451 |
$536.02 157,792.17 SEA |
2,193,522 SEA |
|||
2908 |
$0.000037 |
2.63% | 5.13% | $7,400 |
$24,592 664,648,648.65 AOK |
200,000,000 AOK |
|||
2909 |
$0.074006 |
8.02% | 16.25% | $7,341.32 |
$2,681,613.21 36,235,078.37 NODE |
99,199 NODE |
|||
2910 |
$0.000000000000035 |
0.0% | 0.0% | $7,199 |
$264.94 7,571,877,679,336,953 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2911 |
$0.00067 |
0.6% | 6.53% | $6,968 |
$31,927.97 47,653,686.57 ARIX |
10,400,000 ARIX |
|||
2912 |
$0.000838 |
0.0% | 0.0% | $7,040 |
$0.05 59.6588 1TRC |
8,400,000 1TRC |
|||
2913 |
$0.0002 |
0.74% | 4.12% | $6,943 |
$86.03 430,365.18 KUNCI |
34,733,859 KUNCI |
|||
2914 |
$0.0000000000000162 |
0.0% | 0.0% | $6,824 |
$1,762 108,631,319,358,816,272 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2915 |
$0.002316 |
0.69% | 2.39% | $6,778 |
$62,986 27,196,027.63 KPN |
2,926,791 KPN |
|||
2916 |
$0.0021 |
5.96% | 4.2% | $6,669.89 |
$12,661.41 6,029,242.86 WORK |
3,176,136 WORK |
|||
2917 |
$0.000134 |
0.75% | 0.75% | $6,627.52 |
$44,349.98 330,970,000 SYP |
49,459,094 SYP |
|||
2918 |
$0.000656 |
1.76% | 12.92% | $6,553 |
$28.44 43,330.54 M |
9,984,470 M |
|||
2919 |
$0.000221 |
3.78% | 0.61% | $6,493 |
$0.08 361.17 FORM |
29,315,000 FORM |
|||
2920 |
$0.0000405 |
3.5% | 0.3% | $6,483.2 |
$16,076.08 396,744,323.79 STAGE |
160,000,000 STAGE |
|||
2921 |
$0.0000133 |
3.49% | 0.97% | $6,483 |
$5.32 398,800.6 SOBER |
485,982,851 SOBER |
|||
2922 |
$0.000000000021 |
0.0% | 16.67% | $6,384 |
$11.78 560,952,380,952.38 SCAT |
303,980,003,845,414 SCAT |
|||
2923 |
$0.031129 |
2.18% | 4.39% | $6,225.8 |
$17,867.81 573,992.42 DHV |
200,000 DHV |
|||
2924 |
$0.0000914 |
4.51% | 8.7% | $6,197.39 |
$17,145.96 187,633,617.86 SQUAD |
67,820,000 SQUAD |
|||
2925 |
$0.000024 |
5.02% | 10.33% | $5,952.38 |
$22,402.99 931,517,255.72 PRIMAL |
247,500,000 PRIMAL |
|||
2926 |
$252.69 |
0.47% | 2.72% | $6,082.25 |
$158,999.03 629.23 ACNON |
24.07 ACNON |
|||
2927 |
$0.00026 |
4.0% | 3.17% | $5,937.75 |
$17,838.83 68,610,884.62 FTON |
22,837,500 FTON |
|||
2928 |
$0.002399 |
0.42% | 7.97% | $5,915 |
$525.35 218,987.08 UNW |
2,465,483 UNW |
|||
2929 |
$0.00000000576 |
2.83% | 13.7% | $5,758 |
$2.13 369,945,810.75 PIPI |
1,000,000,000,000 PIPI |
|||
2930 |
$0.00104 |
9.85% | 12.67% | $5,356 |
$22,865.97 21,986,509.62 STND |
5,150,000 STND |
|||
2931 |
$0.001905 |
0.69% | 4.04% | $5,334 |
$22.13 11,616.8 O3 |
2,800,000 O3 |
|||
2932 |
-- |
0.0% | 100.0% | $6,204 |
-- -- VFT |
80,214,032 VFT |
|||
2933 |
$0.000576 |
0.0% | 0.71% | $5,310.72 |
$52,855.17 91,762,447.92 ODDZ |
9,220,000 ODDZ |
|||
2934 |
$0.0000000517 |
0.24% | 6.62% | $5,170 |
$0.3543 6,852,746.22 EBT |
99,999,999,999 EBT |
|||
2935 |
$0.018055 |
1.54% | 13.11% | $4,840 |
$7.03 389.37 BLUE |
268,089 BLUE |
|||
2936 |
$0.0000171 |
0.76% | 11.81% | $4,831 |
$5,312 310,099,241.1 ATN |
282,019,149 ATN |
|||
2937 |
$0.0048 |
2.13% | 9.09% | $4,800 |
$944.86 196,845.83 PARMA |
1,000,000 PARMA |
|||
2938 |
$0.000261 |
0.07% | 12.4% | $4,703 |
$4.64 17,757.37 TSA |
18,000,000 TSA |
|||
2939 |
$0.000277 |
8.2% | 20.43% | $4,607.43 |
$18,419.35 66,495,848.38 BACON |
16,633,333 BACON |
|||
2940 |
$0.0000000000228 |
0.87% | 8.4% | $4,382.42 |
$884,063.97 38,774,735,526,315,792 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2941 |
$0.0000074 |
0.0% | 0.0% | $5,255 |
$387.21 52,325,675.68 LITH |
710,154,746 LITH |
|||
2942 |
$0.0000516 |
0.0% | 7.16% | $4,125 |
$363.05 7,034,489.44 KOAI |
79,933,617 KOAI |
|||
2943 |
$0.0000597 |
27.03% | 14.6% | $4,117 |
$165.74 2,774,820.02 TRIVIA |
68,920,000 TRIVIA |
|||
2944 |
$0.000379 |
7.44% | 15.22% | $4,000.9 |
$94,930.24 250,475,567.28 DUEL |
10,556,466 DUEL |
|||
2945 |
$0.0000548 |
3.5% | 119.84% | $4,017 |
$0.1909 3,480.4 DRAC |
73,240,229 DRAC |
|||
2946 |
$0.00000544 |
13.51% | 9.46% | $3,861 |
$347.51 63,880,514.71 LUSD |
709,669,558 LUSD |
|||
2947 |
$0.000776 |
0.26% | 7.18% | $3,880 |
$49,865.41 64,259,548.97 WTF |
5,000,000 WTF |
|||
2948 |
$0.3825 |
1.67% | 5.12% | $3,825 |
$644,452.86 1,684,844.08 CORE |
10,000 CORE |
|||
2949 |
$0.0000062 |
0.0% | 0.0% | $4,337 |
$0.0015 241.94 SEELE |
699,592,066 SEELE |
|||
2950 |
$0.023777 |
1.25% | 3.47% | $3,798.45 |
$928,404.23 39,046,314.93 QUICK |
159,753 QUICK |
|||
2951 |
$0.001074 |
21.56% | 41.73% | $3,759 |
$78,239.37 72,848,575.42 BYN |
3,500,000 BYN |
|||
2952 |
$0.000846 |
2.8% | 2.55% | $3,685 |
$13,207 15,618,495.74 FINA |
4,358,300 FINA |
|||
2953 |
$0.00000146 |
8.15% | 0.0% | $4,584 |
$1.06 726,027.4 BPI |
3,140,000,000 BPI |
|||
2954 |
$0.000000886 |
0.13% | 0.0% | $3,543 |
$115.34 130,210,009.08 Voolacoin |
4,000,000,000 Voolacoin |
|||
2955 |
$0.0000112 |
1.72% | 7.58% | $3,363 |
$0.1991 17,760.93 DXS |
300,000,000 DXS |
|||
2956 |
$0.000683 |
2.86% | 29.85% | $3,471.92 |
$17,102.03 25,039,575.4 ATEM |
5,083,333 ATEM |
|||
2957 |
$0.000331 |
2.65% | 3.44% | $3,310 |
$14,952.3 45,173,111.78 TAPROOT |
10,000,000 TAPROOT |
|||
2958 |
$0.000779 |
0.39% | 4.57% | $3,271.8 |
$66,996.43 86,003,119.38 DON |
4,200,000 DON |
|||
2959 |
$0.0000137 |
26.74% | 99.32% | $3,082 |
$97.37 7,107,299.27 SP500 |
225,000,000 SP500 |
|||
2960 |
$0.00000000000817 |
2.07% | 0.0% | $4,083 |
$0.88 107,764,690,899.03 WOWPI |
500,000,000,000,000 WOWPI |
|||
2961 |
$0.000195 |
7.61% | 1.35% | $2,925 |
$899.98 4,615,282.05 KUOR |
15,000,000 KUOR |
|||
2962 |
$0.000297 |
0.34% | 7.48% | $2,910.6 |
$2,928.04 9,858,720.54 VISION |
9,800,000 VISION |
|||
2963 |
$0.00007 |
27.7% | 248.56% | $2,776.56 |
$803,680.64 11,474,595,088.52 TOMI |
39,642,453 TOMI |
|||
2964 |
$0.0000627 |
4.84% | 3.57% | $2,780 |
$3,843 61,301,643.01 HI |
44,351,450 HI |
|||
2965 |
$0.000113 |
1.8% | 38.68% | $2,570.23 |
$17,601.95 155,769,469.03 MBLK |
22,745,381 MBLK |
|||
2966 |
$0.0003 |
2.24% | 4.11% | $2,463 |
$11.17 37,245.75 HALO |
8,214,285 HALO |
|||
2967 |
$0.0000245 |
1.71% | 0.16% | $2,383.88 |
$18,544.08 758,449,079.75 DKS |
97,500,000 DKS |
|||
2968 |
$0.001658 |
0.0% | 13.17% | $2,318 |
$0.09 54.2823 ABS |
1,397,902 ABS |
|||
2969 |
$0.00036 |
0.0% | 1.5% | $2,307 |
$0.7 1,946.07 HOLDEX |
6,412,700 HOLDEX |
|||
2970 |
$0.000000000034 |
6.25% | 25.93% | $3,400 |
$6.04 177,647,058,823.53 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2971 |
$0.03518 |
0.6% | 13.92% | $3,061 |
$0.3073 8.7351 PRED |
87,000 PRED |
|||
2972 |
$0.00008 |
0.83% | 7.17% | $2,244.28 |
$23,158.91 289,522,565.32 ACE |
28,057,000 ACE |
|||
2973 |
$0.0000459 |
6.05% | 5.03% | $2,129.39 |
$11,218.36 244,675,245.37 ZP |
46,442,500 ZP |
|||
2974 |
$0.02768 |
0.82% | 2.47% | $1,965.99 |
$18,931.84 683,953.76 SFI |
71,025.48024462 SFI |
|||
2975 |
$0.000003 |
0.0% | 23.08% | $3,000 |
$9.97 3,323,333.33 BCHEM |
1,000,000,000 BCHEM |
|||
2976 |
$0.0000468 |
1.47% | 3.54% | $1,877.04 |
$2,799.24 59,812,820.51 CHICA |
40,107,769 CHICA |
|||
2977 |
$0.000000000000183 |
0.0% | 0.0% | $1,834 |
$11.41 62,200,174,443,959.88 3CEO |
10,000,000,000,000,000 3CEO |
|||
2978 |
$0.000442 |
2.31% | 1.78% | $1,657.5 |
$15,216.38 34,426,199.1 FIRE |
3,750,000 FIRE |
|||
2979 |
$0.000453 |
3.66% | 13.71% | $1,654.66 |
$17,430.25 38,477,373.07 MOJO |
3,652,678 MOJO |
|||
2980 |
$0.0000000000959 |
0.95% | 5.38% | $1,247 |
$276.43 2,882,481,751,824.82 BALA |
13,000,000,000,000 BALA |
|||
2981 |
$0.000091 |
5.61% | 7.99% | $1,099.12 |
$3.3313 36,611.72 ETNA |
12,079,541 ETNA |
|||
2982 |
$0.0000783 |
0.74% | 5.1% | $1,174 |
$8,775 112,083,280.11 NET |
15,000,000 NET |
|||
2983 |
$0.0000124 |
1.9% | 15.08% | $1,174 |
$7.35 594,660.19 LORDA |
95,000,000 LORDA |
|||
2984 |
$0.0000344 |
6.01% | 13.78% | $1,146 |
$572.54 16,643,604.65 BEAT |
33,323,107 BEAT |
|||
2985 |
$0.0000489 |
4.59% | 0.06% | $1,142.86 |
$296.94 6,077,363.9 DDD |
23,390,497 DDD |
|||
2986 |
$0.0000152 |
1.53% | 8.64% | $963.98 |
$17,556.68 1,152,013,123.36 WWY |
63,253,554 WWY |
|||
2987 |
$0.000232 |
0.74% | 2.57% | $946 |
$5.98 25,788.09 TPAD |
4,077,571 TPAD |
|||
2988 |
$0.00000391 |
6.83% | 60.7% | $941 |
$309.83 79,240,409.21 EOSC |
240,644,375 EOSC |
|||
2989 |
$0.0000244 |
0.0% | 1.45% | $928 |
$1.52 62,244.06 NOC |
38,000,000 NOC |
|||
2990 |
$0.0000144 |
0.56% | 3.94% | $907 |
$737.97 51,283,530.23 TELE |
63,000,000 TELE |
|||
2991 |
$0.000867 |
0.62% | 5.74% | $874.82 |
$88,793.49 102,414,636.68 HO |
1,009,025 HO |
|||
2992 |
$0.000112 |
0.9% | 3.7% | $1,150 |
$3.97 35,446.43 MGOD |
10,265,840 MGOD |
|||
2993 |
$0.0000000962 |
4.69% | 6.15% | $851 |
$0.86 8,942,497.66 AXL |
8,852,764,893 AXL |
|||
2994 |
$0.0000482 |
0.63% | 6.31% | $802.83 |
$17,971.44 373,083,662.03 YCT |
16,666,666 YCT |
|||
2995 |
$0.0000179 |
0.0% | 0.0% | $538 |
$869,764 48,535,937,500 RAIN |
30,000,000 RAIN |
|||
2996 |
$0.000218 |
0.28% | 9.98% | $800 |
$58.55 268,442.53 MELODY |
3,668,451 MELODY |
|||
2997 |
$0.0000982 |
3.22% | 3.06% | $588 |
$5.74 58,428.34 SERVE |
5,985,250 SERVE |
|||
2998 |
$0.000000125 |
2.79% | 19.72% | $497.61 |
$150,589.06 1,203,749,480,415.67 CNS |
3,977,658,038 CNS |
|||
2999 |
$0.00000529 |
0.76% | 19.41% | $436 |
$15.42 2,914,933.84 DFUN |
82,500,000 DFUN |
|||
3000 |
$0.0000000435 |
2.77% | 29.08% | $435 |
$18.35 421,451,538.81 PEPECEO |
10,000,000,000 PEPECEO |
