Alle Sprachen
Coinbase Pro
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$123,658.52 |
3.32% | 6.35% | $2,461,192,421,376 |
$18,484,951,468 149,483.85 BTC |
19,903,137 BTC |
|||
2 |
$4,751.67 |
2.87% | 20.2% | $573,570,875,392 |
$22,397,940,879 4,713,698.74 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9995 |
0.03% | 0.02% | $64,507,322,368 |
$10,579,243,558 10,584,535,825.91 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.3335 |
3.03% | 3.26% | $197,704,499,200 |
$6,472,236,265 1,941,573,800.81 XRP |
59,308,385,925 XRP |
|||
5 |
$0.9732 |
14.89% | 23.98% | $34,469,056,512 |
$2,272,515,964 2,335,096,551.58 ADA |
35,418,267,108.58 ADA |
|||
6 |
$0.2596 |
4.42% | 7.54% | $2,569,812,736 |
$1,176,798.19 4,533,120.92 MATIC |
9,899,124,812 MATIC |
|||
7 |
$0.9995 |
0.06% | 0.05% | $5,362,699,776 |
$115,410,009 115,467,742.87 DAI |
5,365,382,702.66 DAI |
|||
8 |
$12.1303 |
6.82% | 14.3% | $7,626,802,688 |
$980,087,395 80,796,632.81 UNI |
628,739,836.71 UNI |
|||
9 |
$123,560.73 |
3.33% | 6.33% | $15,928,832,000 |
$65,346,952.63 528.87 WBTC |
128,915 WBTC |
|||
10 |
$132.61 |
1.49% | 9.16% | $10,088,035,328 |
$1,517,729,729 11,445,062.43 LTC |
76,072,964.48 LTC |
|||
11 |
$4.9003 |
4.18% | 7.64% | $1,915,694,848 |
$139,644,897 28,497,213.84 ATOM |
390,934,204 ATOM |
|||
12 |
$23.9792 |
0.05% | 24.69% | $16,260,294,656 |
$1,911,106,735 79,698,519.34 LINK |
678,099,970.45 LINK |
|||
13 |
$24.3008 |
2.55% | 11.36% | $3,711,974,656 |
$199,568,115 8,212,409.26 ETC |
152,751,127.11 ETC |
|||
14 |
$0.4624 |
4.03% | 4.52% | $14,453,676,032 |
$548,721,177 1,186,680,746.11 XLM |
31,257,950,151.17 XLM |
|||
15 |
$0.2864 |
5.8% | 10.98% | $2,481,851,904 |
$164,116,185 573,031,372.21 ALGO |
8,665,683,916.05 ALGO |
|||
16 |
$622.49 |
0.96% | 7.18% | $12,385,714,176 |
$589,518,056 947,032.17 BCH |
19,897,050 BCH |
|||
17 |
$115.93 |
0.99% | 1.66% | $1,399,592,576 |
$17,646,423.45 152,216.19 QNT |
12,072,738 QNT |
|||
18 |
$0.02655 |
2.99% | 9.87% | $2,282,902,784 |
$71,360,407.15 2,687,774,280.6 VET |
85,985,041,177 VET |
|||
19 |
$2.7506 |
4.35% | 10.58% | $1,879,270,912 |
$258,260,145 93,892,294.41 FIL |
683,222,182 FIL |
|||
20 |
$0.2729 |
5.2% | 6.2% | $11,568,623,616 |
$476,873,188 1,747,428,318.07 HBAR |
42,391,439,526.75 HBAR |
|||
21 |
$6.0543 |
6.23% | 12.85% | $3,244,717,568 |
$78,974,528.17 13,044,369.81 ICP |
535,936,050.75 ICP |
|||
22 |
$0.044529 |
3.27% | 8.37% | $395,786,688 |
$37,996,527.26 853,298,463.02 CHZ |
8,888,290,622 CHZ |
|||
23 |
$0.3244 |
5.05% | 9.38% | $619,058,944 |
$48,056,780.52 148,140,507.15 MANA |
1,908,319,865 MANA |
|||
24 |
$333.78 |
4.1% | 17.36% | $5,072,251,392 |
$613,177,387 1,837,070.49 AAVE |
15,196,391.46 AAVE |
|||
25 |
$0.5743 |
4.42% | 9.93% | $895,178,688 |
$830,613.5 1,446,305.94 EOS |
1,558,730,138 EOS |
|||
26 |
$0.921 |
3.49% | 13.96% | $921,000,000 |
$41,078,879.46 44,602,474.98 THETA |
1,000,000,000 THETA |
|||
27 |
$1,983.06 |
1.41% | 1.57% | $1,733,826,944 |
$68,147,269.04 34,364.7 MKR |
874,318.97 MKR |
|||
28 |
$2.6596 |
4.93% | 11.36% | $368,050,624 |
$24,380,403.82 9,166,943.83 AXS |
138,385,705 AXS |
|||
29 |
$39.5673 |
2.84% | 4.58% | $646,065,536 |
$30,553,951.85 772,202.09 ZEC |
16,328,269 ZEC |
|||
30 |
$0.7315 |
6.98% | 17.9% | $224,046,080 |
$17,774,524.25 24,298,734.45 SNX |
306,283,091 SNX |
|||
31 |
$0.1031 |
2.08% | 10.02% | $1,007,822,080 |
$60,417,316.81 586,006,952.57 GRT |
9,775,189,789.32 GRT |
|||
32 |
$0.3378 |
7.14% | 12.08% | $947,067,847 |
$225,509 667,581.41 FTM |
2,803,634,836 FTM |
|||
33 |
$2.859 |
3.57% | 0.42% | $459,942,880 |
$13,550,777.31 4,739,691.26 HNT |
160,875,442 HNT |
|||
34 |
$1.041 |
4.17% | 11.48% | $1,371,040,896 |
$431,829,687 414,821,985.59 CRV |
1,317,042,115 CRV |
|||
35 |
$0.3914 |
0.13% | 0.15% | $423,831,680 |
$20,434,846.59 52,209,623.38 KAVA |
1,082,860,679 KAVA |
|||
36 |
$24.1609 |
3.86% | 7.9% | $276,653,696 |
$17,838,936.56 738,339.08 DASH |
11,450,471 DASH |
|||
37 |
$0.079408 |
5.92% | 10.24% | $79,408,000 |
$13,829,563.46 174,158,314.78 ENJ |
1,000,000,000 ENJ |
|||
38 |
$0.1652 |
6.24% | 8.7% | $246,139,904 |
$18,976,790.86 114,871,615.38 BAT |
1,489,950,992 BAT |
|||
39 |
$0.8017 |
7.21% | 11.16% | $1,219,294,080 |
$61,429,253.48 76,623,741.4 STX |
1,520,885,699.22 STX |
|||
40 |
$54.2969 |
2.96% | 12.9% | $424,886,016 |
$55,932,001.53 1,030,114.09 COMP |
7,825,235 COMP |
|||
41 |
$0.2809 |
3.5% | 0.43% | $289,111,584 |
$19,755,985.39 70,331,026.66 1INCH |
1,029,233,089 1INCH |
|||
42 |
$0.097282 |
4.61% | 14.27% | $129,545,456 |
$12,918,857.65 132,798,026.87 LRC |
1,331,648,783 LRC |
|||
43 |
$8.4709 |
7.93% | 17.77% | $554,455,872 |
$59,561,933.85 7,031,358.4 AR |
65,454,185 AR |
|||
44 |
$0.377 |
4.03% | 15.22% | $183,767,968 |
$16,287,950.76 43,204,113.42 CELO |
487,448,202 CELO |
|||
45 |
$6,070.12 |
3.26% | 9.72% | $199,027,088 |
$20,568,354.55 3,388.46 YFI |
32,788 YFI |
|||
46 |
$0.2741 |
3.83% | 12.52% | $274,100,000 |
$8,718,223.84 31,806,726.89 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
47 |
$0.031411 |
3.49% | 0.61% | $299,685,408 |
$13,883,306.13 441,988,670.53 IOTX |
9,540,779,324 IOTX |
|||
48 |
$0.1872 |
0.86% | 2.69% | $26,253,938 |
$1,010,749.54 5,399,303.1 OMG |
140,245,398 OMG |
|||
49 |
$7.1842 |
4.24% | 9.29% | $222,196,416 |
$18,930,202.68 2,634,977.13 LPT |
30,928,484 LPT |
|||
50 |
$0.2756 |
4.43% | 9.58% | $233,569,920 |
$20,074,414.29 72,838,948.8 ZRX |
847,496,055 ZRX |
|||
51 |
$0.947 |
7.52% | 14.12% | $120,500,488 |
$52,353,112.05 55,283,117.27 SUSHI |
127,244,443 SUSHI |
|||
52 |
$0.014775 |
2.57% | 2.08% | $3,889,440 |
$153,332.16 10,377,811.17 SRM |
263,244,669 SRM |
|||
53 |
$0.003819 |
1.3% | 5.89% | $161,267,600 |
$5,693,297.81 1,490,782,354.02 AMP |
42,227,702,186 AMP |
|||
54 |
$0.003269 |
2.35% | 3.12% | $169,162,784 |
$7,335,370.23 2,243,918,699.91 SC |
51,747,562,992 SC |
|||
55 |
$8.7175 |
2.8% | 6.8% | $110,884,256 |
$15,332,374.11 1,758,804.03 ZEN |
12,719,731 ZEN |
|||
56 |
$0.2902 |
2.8% | 8.48% | $109,492,840 |
$8,248,864.05 28,424,755.51 STORJ |
377,301,300 STORJ |
|||
57 |
$0.441 |
3.5% | 1.83% | $78,413,920 |
$8,552,907.77 19,394,348.68 KNC |
177,809,350 KNC |
|||
58 |
$0.2279 |
0.09% | 0.53% | $20,921,978 |
$41,183.12 180,706.98 BTRST |
91,803,328 BTRST |
|||
59 |
$1.3691 |
3.72% | 7.7% | $94,078,264 |
$19,557,877.12 14,285,207.16 UMA |
68,715,405 UMA |
|||
60 |
$0.010439 |
3.99% | 0.88% | $162,589,392 |
$4,244,385.67 406,589,296.87 DGB |
15,575,188,736 DGB |
|||
61 |
$0.032062 |
19.6% | 55.48% | $117,863,200 |
$245,271,267 7,649,905,402.03 SKL |
3,676,102,671 SKL |
|||
62 |
$4.1074 |
1.94% | 8.0% | $1,563,449,600 |
$93,208.33 22,692.78 RNDR |
380,642,150 RNDR |
|||
63 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
64 |
$0.009734 |
7.04% | 2.07% | $9,724,631 |
$368,296.58 37,836,098.21 REN |
999,037,500 REN |
|||
65 |
$0.8502 |
2.21% | 12.28% | $233,985,104 |
$4,416,158.72 5,194,258.67 BNT |
275,211,838 BNT |
|||
66 |
$0.060986 |
8.52% | 13.18% | $67,611,760 |
$17,053,106.06 279,623,291.58 COTI |
1,108,643,952 COTI |
|||
67 |
$0.1514 |
0.0% | 0.66% | $151,381,232 |
$5,324,163.45 35,166,205.09 REQ |
999,876,008 REQ |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
69 |
$0.3243 |
4.31% | 9.75% | $198,828,048 |
$272,685.35 840,842.89 OCEAN |
613,099,141 OCEAN |
|||
70 |
$0.009833 |
2.07% | 20.59% | $145,539,696 |
$27,990,749.09 2,846,613,351.98 RSR |
14,801,148,904 RSR |
|||
71 |
$0.1025 |
4.29% | 8.16% | $82,205,000 |
$14,874,979.21 145,121,748.39 CVC |
802,000,010 CVC |
|||
72 |
$1.0651 |
3.09% | 7.83% | $92,663,472 |
$4,489,153.83 4,214,772.16 RLC |
86,999,785 RLC |
|||
73 |
$1.0744 |
0.34% | 13.56% | $11,818,400 |
$21,897.02 20,380.7 REP |
11,000,000 REP |
|||
74 |
$0.07706 |
4.3% | 14.07% | $46,739,100 |
$2,684,097.43 34,831,266.93 CTSI |
606,528,658 CTSI |
|||
75 |
$0.1041 |
7.76% | 3.38% | $67,915,632 |
$6,932.64 66,595.97 KEEP |
652,407,616 KEEP |
|||
76 |
$0.000613 |
51.27% | 95.56% | $24,280.64 |
$2,670,477.77 4,356,407,455.14 ANT |
39,609,523 ANT |
|||
77 |
$0.059023 |
2.83% | 8.33% | $40,766,600 |
$4,054,176.91 68,688,086.17 OXT |
690,690,083 OXT |
|||
78 |
$0.030924 |
2.79% | 8.59% | $21,646,800 |
$2,862,534.06 92,566,746.22 NKN |
700,000,000 NKN |
|||
79 |
$0.7583 |
4.62% | 10.32% | $1,808,646,528 |
$132,427,614 174,637,497.03 FET |
2,385,133,290.32 FET |
|||
80 |
$0.023723 |
4.0% | 9.23% | $117,279,184 |
$20,776,559.95 875,798,168.44 ACH |
4,943,691,067 ACH |
|||
81 |
$0.032199 |
2.05% | 6.6% | $14,811,540 |
$4,309,328.21 133,834,224.98 UTK |
460,000,000 UTK |
|||
82 |
$9.3359 |
1.91% | 16.45% | $19,031,400 |
$16,111,708.59 1,725,779.9 MLN |
2,038,518 MLN |
|||
83 |
$0.066106 |
2.09% | 10.37% | $25,686,856 |
$7,618,597.11 115,248,193.96 OGN |
388,570,732 OGN |
|||
84 |
$91.5597 |
0.77% | 5.73% | $3,533,838.25 |
$89,335.82 975.71 YFII |
38,596 YFII |
|||
85 |
$0.7725 |
4.48% | 11.62% | $27,185,682 |
$7,723,198.74 9,997,668.27 BAND |
35,191,821 BAND |
|||
86 |
$0.8369 |
1.8% | 16.58% | $67,433,696 |
$8,615,984.75 10,295,118.59 DIA |
80,575,573 DIA |
|||
87 |
$0.030505 |
6.97% | 7.2% | $18,303,000 |
$515,207.56 16,889,282.41 DNT |
600,000,000 DNT |
