Alle Sprachen
Coinbase Pro
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,825.6 |
2.97% | 0.29% | $2,158,508,825,588 |
$13,302,933,155 122,240.84 BTC |
19,867,203 BTC |
|||
2 |
$2,662.8 |
4.24% | 2.78% | $320,645,712,194 |
$15,004,157,820 5,634,729.54 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9995 |
0.0% | 0.01% | $60,580,594,782 |
$5,473,842,308 5,476,580,598.3 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.329 |
7.74% | 2.49% | $136,788,919,531 |
$2,729,581,869 1,171,997,367.54 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6559 |
3.69% | 5.85% | $23,130,260,834 |
$451,310,068 688,077,554.51 ADA |
35,324,161,322.98 ADA |
|||
6 |
$158.23 |
3.17% | 0.17% | $82,009,310,242 |
$4,547,550,838 28,740,130.43 SOL |
519,934,763.47 SOL |
|||
7 |
$0.207 |
4.54% | 5.98% | $2,053,078,486 |
$528,742 2,554,309.18 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.9872 |
4.95% | 6.01% | $6,253,831,700 |
$145,019,635 36,371,296.9 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9999 |
0.06% | 0.06% | $5,364,846,164 |
$26,749,331 26,752,006.2 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.8933 |
10.55% | 3.77% | $4,954,670,030 |
$742,054,797 94,010,717.57 UNI |
628,494,054.71 UNI |
|||
11 |
$108,739.48 |
2.87% | 0.42% | $13,988,339,759 |
$43,167,165 396.98 WBTC |
128,915 WBTC |
|||
12 |
$0.9197 |
1.36% | 7.85% | $228,071,943 |
$6,568,505 7,142,008.26 FTT |
248,471,450 FTT |
|||
13 |
$88.7595 |
3.11% | 2.43% | $6,705,005,586 |
$787,644,708 8,873,920.06 LTC |
75,558,468.3 LTC |
|||
14 |
$4.2794 |
5.1% | 4.96% | $1,670,383,666 |
$51,001,480 11,917,904.38 ATOM |
390,934,204 ATOM |
|||
15 |
$14.0666 |
6.47% | 6.93% | $9,230,348,994 |
$295,450,925 21,003,719.8 LINK |
657,099,970.45 LINK |
|||
16 |
$17.431 |
4.99% | 3.92% | $2,636,906,683 |
$46,887,799 2,689,908.73 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2688 |
4.51% | 2.47% | $8,352,226,115 |
$148,134,472 551,095,505.95 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1859 |
6.17% | 8.75% | $1,589,565,002 |
$47,431,545 255,145,481.44 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$467.34 |
1.0% | 8.9% | $9,286,796,102 |
$397,983,777 851,593.65 BCH |
19,860,556.25 BCH |
|||
20 |
$108.64 |
1.93% | 10.71% | $1,315,083,350 |
$18,817,628 173,210.86 QNT |
12,072,738 QNT |
|||
21 |
$0.023167 |
4.3% | 9.31% | $1,987,716,196 |
$23,754,672 1,025,366,771.7 VET |
85,985,041,177 VET |
|||
22 |
$2.5461 |
5.86% | 4.74% | $1,648,836,647 |
$140,809,533 55,304,007.31 FIL |
648,331,491 FIL |
|||
23 |
$0.1609 |
5.03% | 10.16% | $6,792,153,484 |
$152,372,003 946,998,154.13 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.6901 |
4.62% | 5.77% | $3,025,618,549 |
$67,334,496 11,833,622.61 ICP |
532,491,824.98 ICP |
|||
25 |
$14.6163 |
5.36% | 7.68% | $389,573,044 |
$8,967,463 613,524.83 EGLD |
26,681,075 EGLD |
|||
26 |
$0.581 |
4.26% | 4.64% | $564,905,193 |
$7,624,539 13,123,130.81 XTZ |
973,974,472 XTZ |
|||
27 |
$0.037653 |
4.08% | 4.75% | $334,555,259 |
$17,956,868 476,904,044.83 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2743 |
4.74% | 7.12% | $522,497,979 |
$16,904,120 61,626,394.46 MANA |
1,908,319,865 MANA |
|||
29 |
$289.59 |
5.68% | 5.35% | $4,360,024,410 |
$488,692,554 1,687,532.56 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.4986 |
6.93% | 16.92% | $777,026,973 |
$4,052,342 8,127,440.83 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7347 |
5.85% | 9.23% | $734,400,000 |
$25,026,487 34,063,545.66 THETA |
1,000,000,000 THETA |
|||
32 |
$2,285.52 |
8.44% | 7.61% | $1,991,313,913 |
$127,585,255 55,823.29 MKR |
874,318.97 MKR |
|||
33 |
$2.4424 |
6.0% | 5.41% | $338,007,084 |
$16,946,491 6,938,458.48 AXS |
138,385,705 AXS |
|||
34 |
$44.7053 |
1.9% | 14.54% | $729,194,368 |
$21,925,137 490,437.08 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6415 |
6.11% | 9.62% | $196,204,948 |
$9,577,477 14,929,816.06 SNX |
306,283,091 SNX |
|||
36 |
$0.09102 |
4.91% | 7.84% | $889,033,960 |
$21,937,226 241,015,447.15 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3539 |
7.3% | 11.58% | $997,533,274 |
$115,735 327,027.41 FTM |
2,803,634,836 FTM |
|||
38 |
$3,407.37 |
2.16% | 2.07% | $767,116,223 |
$104,365,333 30,629.29 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4867 |
0.04% | 15.64% | $399,260,671 |
$4,561,703 1,834,440.42 HNT |
160,875,442 HNT |
|||
40 |
$0.6443 |
9.13% | 9.92% | $847,121,488 |
$176,085,762 273,297,783.64 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4363 |
2.49% | 2.85% | $472,668,686 |
$8,623,396 19,764,831.54 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.7874 |
1.59% | 7.8% | $237,671,701 |
$8,460,354 406,994.33 DASH |
11,450,471 DASH |
|||
43 |
$0.071568 |
4.65% | 10.13% | $71,431,000 |
$5,399,343 75,443,536.22 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1301 |
3.82% | 7.13% | $194,289,609 |
$5,709,711 43,887,094.54 BAT |
1,489,950,992 BAT |
|||
45 |
$0.664 |
7.24% | 5.2% | $1,007,130,510 |
$25,093,643 37,791,631.02 STX |
1,520,885,699.22 STX |
|||
46 |
$56.5412 |
8.63% | 5.97% | $440,884,695 |
$72,718,316 1,286,112 COMP |
7,825,235 COMP |
|||
47 |
$0.2034 |
5.19% | 7.9% | $208,728,470 |
$8,196,983 40,299,818.09 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.082092 |
4.72% | 7.34% | $109,634,644 |
$4,565,210 55,610,899.97 LRC |
1,331,648,783 LRC |
|||
49 |
$6.132 |
2.85% | 12.9% | $401,404,334 |
$27,679,634 4,513,965.1 AR |
65,454,185 AR |
|||
50 |
$0.3067 |
4.4% | 8.35% | $149,207,894 |
$13,630,285 44,441,750.9 CELO |
487,448,202 CELO |
|||
51 |
$5,251.18 |
2.81% | 5.04% | $171,820,595 |
$10,909,159 2,077.47 YFI |
32,788 YFI |
|||
52 |
$0.2351 |
3.12% | 4.98% | $234,500,000 |
$2,804,761 11,930,076.56 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.023035 |
3.99% | 2.53% | $219,962,667 |
$9,306,511 404,016,105.93 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1928 |
0.57% | 7.35% | $27,039,313 |
$3,910,799 20,284,227.18 OMG |
140,245,398 OMG |
|||
55 |
$6.9186 |
1.01% | 13.44% | $213,796,238 |
$22,530,515 3,256,513.6 LPT |
30,928,484 LPT |
|||
56 |
$0.2394 |
4.37% | 5.01% | $202,297,308 |
$16,708,211 69,792,025.9 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6758 |
9.56% | 8.5% | $85,711,857 |
$35,830,851 53,019,903.82 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014419 |
1.53% | 3.46% | $3,796,515 |
$243,952 16,918,787.71 SRM |
263,244,669 SRM |
|||
59 |
$0.003848 |
1.78% | 4.72% | $162,069,920 |
$5,577,398 1,449,427,754.68 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003164 |
3.17% | 6.92% | $163,470,551 |
$5,775,420 1,825,353,982.3 SC |
51,747,562,992 SC |
|||
61 |
$8.9098 |
3.89% | 16.98% | $113,102,576 |
$9,712,647 1,090,108.31 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2562 |
2.44% | 8.27% | $96,626,863 |
$5,568,061 21,733,259.17 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3391 |
4.05% | 5.94% | $60,241,808 |
$6,714,735 19,801,636.69 KNC |
177,809,350 KNC |
|||
64 |
$0.2583 |
0.9% | 3.19% | $23,685,259 |
$235,767 912,764.23 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2131 |
1.19% | 20.77% | $83,276,199 |
$7,874,153 6,490,934.8 UMA |
68,715,405 UMA |
|||
66 |
$0.01001 |
3.78% | 8.54% | $156,156,842 |
$2,570,217 256,764,935.06 DGB |
15,575,188,736 DGB |
|||
67 |
$0.020465 |
5.56% | 9.03% | $75,073,369 |
$7,758,932 379,131,785.98 SKL |
3,676,102,671 SKL |
|||
68 |
$3.5828 |
4.81% | 11.9% | $1,363,764,695 |
$3,386,573 945,230.83 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.009403 |
0.23% | 7.45% | $9,348,993 |
$630,686 67,072,849.09 REN |
999,037,500 REN |
|||
71 |
$0.6461 |
7.03% | 6.51% | $177,153,860 |
$3,652,738 5,653,518.03 BNT |
275,211,838 BNT |
|||
72 |
$0.054479 |
4.34% | 10.77% | $60,385,619 |
$5,672,975 104,131,408.43 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1406 |
2.41% | 6.34% | $140,282,603 |
$4,443,510 31,603,911.81 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3244 |
5.06% | 6.32% | $198,582,811 |
$120,676 371,997.53 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007031 |
10.29% | 4.65% | $104,555,315 |
$15,383,324 2,187,928,317.45 RSR |
14,801,148,904 RSR |
|||
77 |
$7.9606 |
4.33% | 7.17% | $46,803,000 |
$2,613,683 328,327.39 NMR |
5,888,503 NMR |
|||
78 |
$0.094667 |
2.47% | 12.98% | $75,829,101 |
$3,031,510 32,022,880.2 CVC |
802,000,010 CVC |
|||
79 |
$0.9859 |
3.46% | 9.84% | $85,677,388 |
$2,227,689 2,259,548.64 RLC |
86,999,785 RLC |
|||
80 |
$0.084451 |
6.58% | 8.33% | $47,821,301 |
$5,805,708 68,746,468.37 CHR |
567,369,439 CHR |
|||
81 |
$0.7296 |
0.86% | 23.05% | $8,031,100 |
$97,209 133,236.02 REP |
11,000,000 REP |
|||
82 |
$0.066695 |
11.28% | 0.76% | $40,869,721 |
$2,647,142 39,690,261.64 CTSI |
606,528,658 CTSI |
|||
83 |
$0.089552 |
5.83% | 23.57% | $58,453,765 |
$46,016 513,846.7 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0712 |
1.26% | 8.66% | $2,788,510 |
$171,518 2,408,960.67 ANT |
39,609,523 ANT |
|||
85 |
$0.6929 |
2.27% | 6.13% | $34,501,676 |
$3,175,562 4,583,001.88 RAD |
49,829,111 RAD |
|||
86 |
$0.058216 |
1.57% | 2.64% | $40,182,277 |
$2,860,652 49,138,587.33 OXT |
690,690,083 OXT |
|||
87 |
$0.026722 |
4.35% | 10.63% | $18,674,600 |
$3,522,717 131,828,343.69 NKN |
700,000,000 NKN |
|||
88 |
$0.7319 |
4.8% | 7.87% | $1,746,166,802 |
$109,016,221 148,949,611.97 FET |
2,393,320,727.16 FET |
|||
89 |
$0.020091 |
4.2% | 7.68% | $99,175,386 |
$11,519,739 573,378,079.74 ACH |
4,943,691,067 ACH |
|||
90 |
$0.028318 |
4.11% | 5.43% | $13,014,320 |
$4,375,876 154,526,308.36 UTK |
460,000,000 UTK |
|||
91 |
$8.5546 |
3.94% | 4.51% | $17,429,940 |
$4,763,429 556,826.62 MLN |
2,038,518 MLN |
|||
92 |
$0.055496 |
5.52% | 5.38% | $21,518,659 |
$7,297,829 131,501,892.03 OGN |
388,570,732 OGN |
|||
93 |
$0.022766 |
2.72% | 11.14% | $18,049,164 |
$1,445,189 63,480,145.83 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001843 |
1.65% | 23.81% | $2,066,120 |
$272,843 148,042,864.89 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.1125 |
3.22% | 1.96% | $7,711,124 |
$3,241,526 2,913,731.24 BAL |
6,943,831 BAL |
|||
96 |
$93.5629 |
6.52% | 16.38% | $3,578,656 |
$386,045 4,126.05 YFII |
38,596 YFII |
|||
97 |
$0.6751 |
6.69% | 5.75% | $23,694,653 |
$6,009,064 8,900,998.37 BAND |
35,191,821 BAND |
|||
98 |
$0.4103 |
5.06% | 6.63% | $32,979,582 |
$2,499,816 6,092,654.16 DIA |
80,575,573 DIA |
|||
99 |
$43.628 |
6.83% | 6.82% | $74,178,553 |
$59,691,532 1,368,193.18 TRB |
1,703,441 TRB |
|||
100 |
$0.027809 |
3.23% | 2.43% | $16,685,400 |
$50,985 1,833,399.26 DNT |
600,000,000 DNT |
