Alle Sprachen
Coinbase Pro
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,940.92 |
0.12% | 1.82% | $1,322,731,700,224 |
$14,120,986,998 214,146.04 BTC |
20,059,346 BTC |
|||
2 |
$1,915.02 |
1.13% | 1.83% | $231,109,984,256 |
$6,414,316,692 3,349,477.65 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.01% | 0.0% | $73,197,944,832 |
$6,042,312,360 6,039,292,713.64 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1313 |
0.08% | 1.58% | $70,668,353,536 |
$926,777,681 819,214,780.34 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1706 |
2.68% | 4.65% | $6,224,588,288 |
$335,902,375 1,968,947,098.48 ADA |
36,486,449,262.12 ADA |
|||
6 |
$77.1323 |
1.83% | 0.79% | $44,948,807,680 |
$2,129,422,258 27,607,399.99 SOL |
582,749,498.88 SOL |
|||
7 |
$0.079463 |
2.96% | 4.68% | $786,614,144 |
$17,488.48 220,083.31 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8385 |
2.07% | 1.62% | $1,420,672,128 |
$102,356,640 122,071,127.01 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.999 |
0.0% | 0.01% | $4,642,154,496 |
$38,244.38 38,282.66 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.6823 |
0.67% | 1.66% | $2,302,533,120 |
$148,400,516 40,301,039.02 UNI |
625,297,561.55 UNI |
|||
11 |
$65,811.23 |
0.27% | 1.77% | $8,484,054,528 |
$25,191,912.89 382.79 WBTC |
128,915 WBTC |
|||
12 |
$0.2037 |
2.77% | 4.8% | $50,613,636 |
$2,060,477.54 10,115,255.47 FTT |
248,471,450 FTT |
|||
13 |
$46.4791 |
2.3% | 2.79% | $3,598,032,128 |
$404,080,974 8,693,820.96 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4693 |
2.38% | 3.74% | $764,547,904 |
$39,674,238.84 27,002,136.28 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.5978 |
1.3% | 1.99% | $6,432,013,824 |
$173,776,674 20,211,760.45 LINK |
748,099,970.42 LINK |
|||
16 |
$6.9312 |
0.8% | 1.5% | $1,092,258,304 |
$42,697,132.91 6,160,135.75 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1887 |
1.0% | 1.72% | $6,447,724,032 |
$149,056,819 789,914,250.13 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083281 |
1.49% | 0.32% | $746,948,800 |
$13,763,963.36 165,271,350.73 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$220.86 |
1.17% | 0.87% | $4,431,391,744 |
$322,212,922 1,458,901.21 BCH |
20,064,256.25 BCH |
|||
20 |
$63.8286 |
0.77% | 1.56% | $770,585,984 |
$6,859,832.33 107,472.71 QNT |
12,072,738 QNT |
|||
21 |
$0.00488 |
0.45% | 2.27% | $419,607,008 |
$17,040,688.15 3,491,944,293.03 VET |
85,985,041,177 VET |
|||
22 |
$0.7708 |
3.6% | 2.18% | $617,563,904 |
$104,210,599 135,197,974.83 FIL |
801,198,600 FIL |
|||
23 |
$0.069699 |
3.47% | 2.76% | $3,052,195,584 |
$51,410,424.34 737,606,340.69 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1722 |
1.98% | 0.73% | $1,201,268,224 |
$18,144,493.76 8,353,049.33 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1469 |
0.19% | 0.43% | $83,962,672 |
$2,374,647.96 754,599.12 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2253 |
1.53% | 1.53% | $243,502,320 |
$3,568,120.39 15,837,196.58 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014966 |
1.34% | 11.42% | $154,094,592 |
$13,634,997.94 911,064,943.2 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069895 |
0.47% | 2.86% | $137,674,208 |
$3,861,741.47 55,250,611.2 MANA |
1,969,729,010 MANA |
|||
29 |
$95.5073 |
0.97% | 3.26% | $1,472,385,152 |
$197,877,773 2,071,860.19 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
31 |
$0.136 |
0.73% | 8.11% | $136,000,000 |
$28,982,177.54 213,104,246.62 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$83,221 74.6377 MKR |
874,318.97 MKR |
|||
33 |
$0.9258 |
0.86% | 7.71% | $128,117,488 |
$8,919,390.47 9,634,251.97 AXS |
138,385,705 AXS |
|||
34 |
$508.8 |
6.32% | 7.32% | $8,538,720,768 |
$447,430,359 879,383.57 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.223 |
5.39% | 1.59% | $68,301,128 |
$8,629,570.51 38,697,625.61 SNX |
306,283,091 SNX |
|||
36 |
$0.016379 |
2.5% | 6.34% | $160,107,840 |
$5,259,866.05 321,134,748.76 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0296 |
9.68% | 13.12% | $83,026,842 |
$2,366 79,932.43 FTM |
2,803,634,835 FTM |
|||
38 |
$4,108.98 |
1.07% | 2.62% | $1,844,473,984 |
$102,143,079 24,858.5 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2046 |
0.05% | 3.85% | $38,121,368 |
$2,374,756.26 11,606,824.34 HNT |
186,321,438 HNT |
|||
40 |
$0.2136 |
0.79% | 0.51% | $327,035,840 |
$29,047,252.76 135,989,011.05 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045398 |
0.48% | 0.21% | $49,159,708 |
$7,791,769.48 171,632,439.31 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.4828 |
2.36% | 1.33% | $427,621,824 |
$35,513,231.89 1,060,641.04 DASH |
12,771,388.11 DASH |
|||
43 |
$0.028229 |
1.08% | 1.89% | $28,229,000 |
$1,388,526.49 49,187,944.67 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.079006 |
0.59% | 2.54% | $118,170,216 |
$1,490,140.23 18,861,102.07 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1649 |
1.79% | 1.61% | $299,228,480 |
$2,869,573.49 17,401,901.09 STX |
1,814,605,788.19 STX |
|||
46 |
$17.2062 |
0.92% | 1.45% | $134,642,560 |
$4,561,555.59 265,111.16 COMP |
7,825,235 COMP |
|||
47 |
$0.081812 |
7.16% | 10.96% | $84,203,616 |
$15,952,089.1 194,984,710.07 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012215 |
1.96% | 9.46% | $16,266,090 |
$909,801.26 74,482,297.18 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8808 |
2.08% | 5.93% | $123,479,160 |
$19,397,878.33 10,313,631.61 AR |
65,652,466 AR |
|||
50 |
$0.069608 |
2.47% | 1.76% | $33,930,296 |
$1,844,654.64 26,500,612.57 CELO |
487,448,202 CELO |
|||
51 |
$2,128.95 |
0.32% | 1.11% | $69,804,016 |
$2,208,753.15 1,037.48 YFI |
32,788 YFI |
|||
52 |
$0.097648 |
2.35% | 2.54% | $97,648,000 |
$783,425.93 8,022,959.3 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002382 |
2.3% | 1.29% | $22,726,136 |
$853,922.48 358,489,706.13 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.052969 |
12.68% | 12.79% | $7,428,658.5 |
$108,430.06 2,047,047.52 OMG |
140,245,398 OMG |
|||
55 |
$1.4518 |
0.76% | 4.36% | $44,901,972 |
$3,254,608.39 2,241,774.62 LPT |
30,928,484 LPT |
|||
56 |
$0.084969 |
2.34% | 2.2% | $72,010,896 |
$3,687,809.71 43,401,825.49 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1656 |
2.47% | 0.6% | $21,071,680 |
$2,697,210.48 16,287,502.9 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006963 |
1.19% | 4.05% | $1,832,973 |
$1,545 221,887.12 SRM |
263,244,669 SRM |
|||
59 |
$0.000424 |
0.82% | 1.28% | $17,904,546 |
$2,313,129.27 5,455,493,561.32 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000587 |
1.28% | 4.19% | $30,375,820 |
$3,440,337.49 5,860,881,584.33 SC |
51,747,562,992 SC |
|||
61 |
$4.1579 |
1.16% | 2.79% | $52,887,368 |
$4,159,384.28 1,000,356.98 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074512 |
1.0% | 0.43% | $28,113,474 |
$2,423,875.36 32,530,000 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1083 |
3.22% | 1.28% | $19,256,752 |
$2,259,510.86 20,863,442.84 KNC |
177,809,350 KNC |
|||
64 |
$0.059767 |
0.12% | 1.94% | $5,486,809.5 |
$6,066.06 101,495.14 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3684 |
0.59% | 0.03% | $25,314,756 |
$951,466.35 2,582,699.1 UMA |
68,715,405 UMA |
|||
66 |
$0.003147 |
8.65% | 1.25% | $49,015,120 |
$3,694,536.89 1,173,986,936.77 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003914 |
2.42% | 8.45% | $14,388,266 |
$3,190,557.94 815,165,544.2 SKL |
3,676,102,671 SKL |
|||
68 |
$1.52 |
2.93% | 1.41% | $791,466,958 |
$2,836 1,865.79 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
70 |
$0.003495 |
8.81% | 5.59% | $3,491,636 |
$10,843.24 3,102,500.72 REN |
999,037,500 REN |
|||
71 |
$0.2782 |
1.17% | 0.25% | $76,563,936 |
$972,733.45 3,496,525.7 BNT |
275,211,838 BNT |
|||
72 |
$0.007505 |
2.37% | 4.4% | $8,320,373 |
$1,785,887.64 237,959,712.19 COTI |
1,108,643,952 COTI |
|||
73 |
$0.049969 |
0.64% | 7.79% | $49,962,804 |
$702,463.13 14,057,978.55 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1072 |
0.09% | 2.81% | $65,724,228 |
$6,157 57,434.7 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001241 |
2.67% | 0.49% | $18,368,226 |
$2,471,195.99 1,991,294,109.59 RSR |
14,801,148,904 RSR |
|||
77 |
$9.3242 |
1.88% | 8.92% | $54,905,580 |
$1,226,718.57 131,562.88 NMR |
5,888,503 NMR |
|||
78 |
$0.019765 |
1.81% | 2.99% | $15,851,530 |
$743,947.56 37,639,643.81 CVC |
802,000,010 CVC |
|||
79 |
$0.2856 |
0.53% | 2.16% | $24,847,138 |
$1,027,562.56 3,597,908.12 RLC |
86,999,785 RLC |
|||
80 |
$0.014978 |
2.89% | 0.28% | $8,498,059 |
$409,526.73 27,341,883.43 CHR |
567,369,439 CHR |
|||
81 |
$0.6852 |
11.52% | 7.57% | $7,537,200 |
$15,560 22,708.7 REP |
11,000,000 REP |
|||
82 |
$0.022889 |
2.02% | 0.46% | $13,882,834 |
$930,775.52 40,664,752.5 CTSI |
606,528,658 CTSI |
|||
83 |
$0.068581 |
207.46% | 264.79% | $44,742,768 |
$13,920.12 202,973.42 KEEP |
652,407,616 KEEP |
|||
84 |
$0.115 |
6.2% | 0.26% | $4,555,095 |
$84.08 731.13 ANT |
39,609,523 ANT |
|||
85 |
$0.2143 |
0.28% | 0.33% | $10,678,378 |
$1,059,215.37 4,942,675.55 RAD |
49,829,111 RAD |
|||
86 |
$0.014047 |
9.75% | 152.54% | $9,702,124 |
$4,039,720.98 287,586,031.18 OXT |
690,690,083 OXT |
|||
87 |
$0.006643 |
5.85% | 30.7% | $4,650,100 |
$606,248.61 91,261,269 NKN |
700,000,000 NKN |
|||
88 |
$0.1539 |
2.84% | 3.75% | $344,799,616 |
$21,894,368.2 142,263,601.04 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004282 |
2.08% | 6.6% | $21,168,886 |
$1,028,702.62 240,238,818.31 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.3169 |
1.65% | 0.93% | $2,684,524.25 |
$1,472,081.54 1,117,838.51 MLN |
2,038,518 MLN |
|||
92 |
$0.017016 |
1.57% | 0.7% | $6,611,919.5 |
$383,665.3 22,547,326.05 OGN |
388,570,732 OGN |
|||
93 |
$0.000549 |
3.49% | 0.34% | $438,301 |
$1,331 2,424,408.01 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 0.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1722 |
68.99% | 76.43% | $1,195,727.75 |
$3,086,714.76 17,925,172.82 BAL |
6,943,831 BAL |
|||
96 |
$25.63 |
1.38% | 0.83% | $989,215 |
$517.05 20.1736 YFII |
38,596 YFII |
|||
97 |
$0.1655 |
0.54% | 1.2% | $5,824,246.5 |
$658,966.9 3,981,673.11 BAND |
35,191,821 BAND |
|||
98 |
$0.1012 |
1.17% | 2.22% | $8,154,248 |
$458,355.76 4,529,207.11 DIA |
80,575,573 DIA |
|||
99 |
$15.0253 |
1.36% | 0.14% | $25,594,712 |
$3,790,731.73 252,289.92 TRB |
1,703,441 TRB |
|||
100 |
$0.005406 |
4.96% | 8.35% | $3,243,600 |
$5,071.85 938,189.05 DNT |
600,000,000 DNT |
