كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Coinbase Pro
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,178.19 |
2.53% | 0.09% | $2,196,158,676,992 |
$23,812,181,890 216,124.28 BTC |
19,932,790 BTC |
|||
2 |
$3,907.11 |
3.01% | 0.46% | $471,600,889,856 |
$19,402,448,340 4,965,933.48 ETH |
120,703,250 ETH |
|||
3 |
$0.9998 |
0.01% | 0.0% | $75,344,141,361 |
$7,567,769,498 7,569,283,354.67 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.5594 |
2.37% | 3.36% | $153,349,128,192 |
$4,352,961,198 1,700,774,086.9 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6368 |
0.87% | 1.15% | $22,864,982,858 |
$867,389,367 1,362,106,418.03 ADA |
35,827,299,997.72 ADA |
|||
6 |
$193.86 |
0.65% | 2.4% | $105,933,266,944 |
$8,434,632,073 43,508,883.08 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1924 |
1.23% | 0.16% | $1,904,591,613 |
$48,147 250,244.28 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.0442 |
0.62% | 0.52% | $4,951,014,400 |
$295,397,023 97,036,010.45 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1 |
0.01% | 0.02% | $5,364,846,164 |
$44,126,366 44,126,366 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.0444 |
4.9% | 2.39% | $3,809,969,920 |
$556,402,301 92,052,528.13 UNI |
630,330,527.71 UNI |
|||
11 |
$110,126.56 |
2.43% | 0.1% | $14,214,166,610 |
$55,724,194 506 WBTC |
128,915 WBTC |
|||
12 |
$0.8399 |
2.65% | 5.21% | $208,691,168 |
$5,946,659.59 7,080,199.54 FTT |
248,471,450 FTT |
|||
13 |
$97.7797 |
0.91% | 2.81% | $7,480,622,124 |
$1,298,341,996 13,278,236.65 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0695 |
1.35% | 2.22% | $1,439,908,575 |
$71,973,002 23,447,793.45 ATOM |
468,461,000 ATOM |
|||
15 |
$17.9935 |
0.79% | 2.76% | $12,201,392,128 |
$996,820,126 55,398,901.05 LINK |
678,099,970.45 LINK |
|||
16 |
$15.8021 |
0.99% | 0.84% | $2,432,273,701 |
$166,316,503 10,524,962.06 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3142 |
0.85% | 0.1% | $10,085,938,418 |
$246,116,413 783,311,308.08 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1847 |
0.6% | 1.6% | $1,622,688,778 |
$74,343,242 402,508,077.96 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$566.45 |
0.84% | 13.8% | $11,293,566,976 |
$532,071,811 939,309.4 BCH |
19,937,446.88 BCH |
|||
20 |
$80.6941 |
1.2% | 0.84% | $974,198,720 |
$15,485,202.65 191,900.06 QNT |
12,072,738 QNT |
|||
21 |
$0.016529 |
1.38% | 3.79% | $1,421,246,720 |
$29,680,187.02 1,795,643,234.32 VET |
85,985,041,177 VET |
|||
22 |
$1.5498 |
1.2% | 0.51% | $1,068,342,464 |
$160,093,039 103,299,160.54 FIL |
689,342,170 FIL |
|||
23 |
$0.2098 |
8.2% | 25.21% | $8,894,035,968 |
$681,933,436 3,250,397,693.04 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.011 |
1.59% | 1.69% | $1,620,059,776 |
$47,949,277.92 15,924,702.07 ICP |
538,047,105.46 ICP |
|||
25 |
$9.6245 |
0.32% | 0.66% | $256,792,000 |
$24,441,726.11 2,539,532.04 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5836 |
1.6% | 1.45% | $568,411,520 |
$7,455,826.79 12,775,577.09 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031751 |
0.88% | 1.05% | $282,212,128 |
$25,790,533.61 812,274,687.73 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2328 |
1.1% | 2.59% | $445,020,192 |
$21,184,523 90,998,810.14 MANA |
1,908,319,865 MANA |
|||
29 |
$227.81 |
0.88% | 0.84% | $3,475,211,520 |
$292,612,636 1,284,459.14 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2774 |
2.84% | 3.34% | $432,391,740 |
$199,681 719,830.57 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5129 |
2.39% | 5.99% | $514,000,000 |
$15,269,979 29,771,844.41 THETA |
1,000,000,000 THETA |
|||
32 |
$1,407.7 |
17.35% | 1.65% | $1,230,778,814 |
$158,483 112.58 MKR |
874,318.97 MKR |
|||
33 |
$1.4865 |
3.87% | 5.56% | $205,710,352 |
$16,051,160.31 10,797,955.14 AXS |
138,385,705 AXS |
|||
34 |
$345.16 |
37.53% | 36.59% | $5,621,368,147 |
$1,029,321,724 2,982,158.2 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0719 |
3.46% | 12.96% | $328,396,730 |
$57,356,818 53,509,485.96 SNX |
306,283,091 SNX |
|||
36 |
$0.063041 |
0.37% | 1.01% | $616,237,760 |
$18,426,732.45 292,297,591.25 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1609 |
2.55% | 1.62% | $460,356,840 |
$10,859 67,489.12 FTM |
2,803,634,836 FTM |
|||
38 |
$3,966.04 |
0.2% | 3.78% | $892,323,776 |
$259,843,415 65,517.09 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4076 |
0.23% | 22.2% | $387,323,712 |
$13,599,257.19 5,648,470.34 HNT |
160,875,442 HNT |
|||
40 |
$0.5323 |
0.09% | 0.62% | $701,983,447 |
$163,764,993 307,655,444.3 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1381 |
2.2% | 0.65% | $149,543,059 |
$7,929,793 57,420,658.94 KAVA |
1,082,860,679 KAVA |
|||
42 |
$45.4962 |
25.29% | 15.53% | $525,025,851 |
$133,793,238 2,940,756.33 DASH |
11,450,471 DASH |
|||
43 |
$0.042593 |
2.59% | 2.12% | $42,593,000 |
$4,805,496.39 112,823,618.67 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1717 |
3.31% | 0.59% | $255,824,585 |
$16,197,541 94,336,290.04 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4392 |
1.63% | 0.54% | $668,581,353 |
$21,328,094 48,561,234.06 STX |
1,520,885,699.22 STX |
|||
46 |
$36.5564 |
0.85% | 2.18% | $286,062,432 |
$54,116,529.84 1,480,357.2 COMP |
7,825,235 COMP |
|||
47 |
$0.17 |
1.45% | 2.75% | $175,175,471 |
$12,361,074 72,712,200 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.068055 |
0.65% | 0.55% | $90,625,360 |
$4,958,484.02 72,859,951.8 LRC |
1,331,648,783 LRC |
|||
49 |
$3.8217 |
2.09% | 0.32% | $250,146,256 |
$32,230,847.17 8,433,641.36 AR |
65,454,185 AR |
|||
50 |
$0.253 |
1.12% | 1.53% | $123,665,608 |
$19,161,231 75,736,090.91 CELO |
487,448,202 CELO |
|||
51 |
$4,739.65 |
0.79% | 0.35% | $155,403,648 |
$11,310,771.42 2,386.41 YFI |
32,788 YFI |
|||
52 |
$0.1856 |
4.43% | 5.51% | $186,300,000 |
$4,762,377 25,659,358.84 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011678 |
2.27% | 0.97% | $111,417,224 |
$8,043,681.66 688,789,318.38 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1195 |
2.21% | 2.53% | $16,745,301 |
$1,041,080 8,711,966.53 OMG |
140,245,398 OMG |
|||
55 |
$4.8794 |
1.62% | 3.12% | $151,141,315 |
$11,090,785 2,272,981.31 LPT |
30,928,484 LPT |
|||
56 |
$0.1885 |
0.32% | 4.07% | $159,922,505 |
$16,124,549 85,541,374.01 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5132 |
1.15% | 2.45% | $65,479,990 |
$21,235,854 41,379,294.62 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009381 |
1.39% | 1.54% | $2,469,498.25 |
$154,156.03 16,432,792.88 SRM |
263,244,669 SRM |
|||
59 |
$0.002605 |
0.31% | 7.07% | $110,003,168 |
$6,174,418.2 2,370,218,119 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001969 |
0.96% | 2.04% | $101,890,952 |
$5,705,124.27 2,897,472,965.97 SC |
51,747,562,992 SC |
|||
61 |
$12.4211 |
1.32% | 15.13% | $157,993,056 |
$43,136,610.17 3,472,849.44 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1701 |
1.9% | 3.9% | $64,254,411 |
$3,369,556 19,809,265.14 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2966 |
1.17% | 1.82% | $52,684,910 |
$4,141,720 13,963,991.91 KNC |
177,809,350 KNC |
|||
64 |
$0.1183 |
1.63% | 0.5% | $10,860,334 |
$161,587.75 1,365,915.05 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1051 |
1.63% | 6.0% | $76,047,339 |
$7,231,600 6,543,842.19 UMA |
68,715,405 UMA |
|||
66 |
$0.007579 |
7.54% | 3.4% | $118,044,352 |
$3,117,848.24 411,379,897.08 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018601 |
3.11% | 2.66% | $68,379,184 |
$9,141,401.08 491,446,754.48 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3587 |
5.0% | 4.58% | $897,706,446 |
$13,102 5,554.75 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.00583 |
4.41% | 4.53% | $5,824,388.5 |
$320,014.51 54,890,996.57 REN |
999,037,500 REN |
|||
71 |
$0.5903 |
1.93% | 0.08% | $162,430,026 |
$4,534,099 7,681,007.96 BNT |
275,211,838 BNT |
|||
72 |
$0.032822 |
1.53% | 1.99% | $36,387,912 |
$7,007,586.5 213,502,726.83 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1212 |
0.41% | 3.51% | $121,184,972 |
$2,948,830 24,330,280.53 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3178 |
5.8% | 6.3% | $191,348,241 |
$425,801 1,339,839.52 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005516 |
3.84% | 0.0% | $81,643,136 |
$20,207,008.73 3,663,344,584.84 RSR |
14,801,148,904 RSR |
|||
77 |
$12.1066 |
1.74% | 4.14% | $71,289,752 |
$9,406,318.58 776,957.91 NMR |
5,888,503 NMR |
|||
78 |
$0.059039 |
2.11% | 2.49% | $47,349,280 |
$3,581,876.34 60,669,664.8 CVC |
802,000,010 CVC |
|||
79 |
$0.8448 |
1.38% | 1.2% | $73,523,518 |
$2,622,762 3,104,595.17 RLC |
86,999,785 RLC |
|||
80 |
$0.076684 |
0.62% | 8.9% | $43,508,160 |
$7,906,188.25 103,100,884.8 CHR |
567,369,439 CHR |
|||
81 |
$2.0196 |
1.61% | 6.69% | $22,215,600 |
$36,036 17,843.14 REP |
11,000,000 REP |
|||
82 |
$0.050882 |
0.25% | 1.24% | $30,861,392 |
$1,900,945.66 37,359,884.83 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1025 |
15.88% | 12.57% | $66,676,058 |
$12,763 124,517.07 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2779 |
0.05% | 1.78% | $50,617,008 |
$2,943,444.3 2,303,344.78 ANT |
39,609,523 ANT |
|||
85 |
$0.4832 |
1.35% | 5.92% | $24,072,444 |
$3,271,266 6,770,004.14 RAD |
49,829,111 RAD |
|||
86 |
$0.039208 |
1.31% | 2.07% | $27,080,576 |
$1,691,592.09 43,144,054.53 OXT |
690,690,083 OXT |
|||
87 |
$0.018675 |
2.04% | 5.9% | $13,072,500 |
$1,878,174.11 100,571,572.16 NKN |
700,000,000 NKN |
|||
88 |
$0.2581 |
0.23% | 1.27% | $611,472,424 |
$108,386,795 419,941,088.73 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012639 |
1.57% | 2.23% | $62,483,312 |
$6,742,938.08 533,502,498.62 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018873 |
1.36% | 1.24% | $8,681,580 |
$2,609,823.68 138,283,456.79 UTK |
460,000,000 UTK |
|||
91 |
$7.0612 |
0.49% | 9.39% | $14,379,502 |
$5,788,067 819,700.19 MLN |
2,038,518 MLN |
|||
92 |
$0.046217 |
2.14% | 1.98% | $17,958,574 |
$2,972,443.9 64,314,946.88 OGN |
388,570,732 OGN |
|||
93 |
$0.009574 |
0.85% | 1.78% | $7,640,052 |
$149,278.23 15,592,044.08 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000891 |
8.54% | 2.91% | $1,005,683 |
$32,752 36,758,698.09 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9868 |
1.69% | 3.08% | $6,852,172.5 |
$2,728,684.39 2,765,184.83 BAL |
6,943,831 BAL |
|||
96 |
$68.2236 |
0.71% | 1.85% | $2,633,158 |
$84,153.12 1,233.49 YFII |
38,596 YFII |
|||
97 |
$0.5125 |
2.23% | 4.42% | $18,035,808 |
$6,009,604.6 11,726,057.76 BAND |
35,191,821 BAND |
|||
98 |
$0.5354 |
7.33% | 34.62% | $43,325,486 |
$11,787,508 22,016,264.48 DIA |
80,575,573 DIA |
|||
99 |
$25.4423 |
0.24% | 2.47% | $43,339,456 |
$34,468,131.46 1,354,756.9 TRB |
1,703,441 TRB |
|||
100 |
$0.020712 |
3.12% | 1.36% | $12,427,200 |
$15,097 728,901.12 DNT |
600,000,000 DNT |
