كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Coinbase Pro
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,503.5 |
0.74% | 1.47% | $2,358,591,356,928 |
$8,327,361,035 70,271.01 BTC |
19,903,137 BTC |
|||
2 |
$4,533.39 |
2.96% | 4.71% | $547,222,421,504 |
$12,822,410,209 2,828,437.48 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9994 |
0.02% | 0.06% | $64,500,867,072 |
$5,298,440,133 5,301,621,105.66 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.1292 |
0.25% | 2.56% | $185,587,793,920 |
$2,315,378,751 739,926,738.78 XRP |
59,308,385,925 XRP |
|||
5 |
$0.9799 |
6.62% | 22.49% | $34,706,358,272 |
$1,671,642,636 1,705,931,866.52 ADA |
35,418,267,108.58 ADA |
|||
6 |
$191.86 |
2.91% | 6.48% | $103,437,967,360 |
$3,220,074,788 16,783,460.79 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2435 |
4.69% | 1.5% | $2,410,436,864 |
$461,790.73 1,896,471.17 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.0568 |
3.51% | 2.41% | $6,478,494,720 |
$156,276,523 38,522,116.69 DOT |
1,596,946,985.07 DOT |
|||
9 |
$0.9997 |
0.0% | 0.06% | $5,363,772,928 |
$56,480,780.59 56,497,729.91 DAI |
5,365,382,702.66 DAI |
|||
10 |
$11.1607 |
2.69% | 2.32% | $7,017,176,576 |
$379,394,350 33,993,777.27 UNI |
628,739,836.71 UNI |
|||
11 |
$118,236.84 |
0.78% | 1.58% | $15,242,502,144 |
$19,812,273.09 167.56 WBTC |
128,915 WBTC |
|||
12 |
$0.9487 |
4.0% | 0.39% | $235,724,864 |
$6,563,106.06 6,917,999.43 FTT |
248,471,450 FTT |
|||
13 |
$121.88 |
2.76% | 2.45% | $9,271,773,184 |
$1,042,634,114 8,554,595.62 LTC |
76,072,964.48 LTC |
|||
14 |
$4.6753 |
4.32% | 1.69% | $1,827,734,656 |
$64,810,347.33 13,862,286.34 ATOM |
390,934,204 ATOM |
|||
15 |
$24.6382 |
14.3% | 12.18% | $16,707,163,136 |
$1,448,236,005 58,780,105.89 LINK |
678,099,970.45 LINK |
|||
16 |
$22.608 |
1.72% | 1.1% | $3,453,397,504 |
$63,797,813.74 2,821,913.21 ETC |
152,751,127.11 ETC |
|||
17 |
$0.431 |
0.56% | 2.86% | $13,472,176,128 |
$166,730,999 386,846,865.43 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2659 |
4.56% | 1.84% | $2,304,205,312 |
$69,853,837.66 262,707,174.35 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$591.07 |
0.23% | 0.73% | $11,760,548,864 |
$357,040,288 604,057.54 BCH |
19,897,050 BCH |
|||
20 |
$110.14 |
0.65% | 2.06% | $1,329,691,392 |
$9,835,184.15 89,297.11 QNT |
12,072,738 QNT |
|||
21 |
$0.025055 |
3.76% | 2.46% | $2,154,355,200 |
$31,233,296.09 1,246,589,347.04 VET |
85,985,041,177 VET |
|||
22 |
$2.5763 |
3.86% | 1.18% | $1,760,185,344 |
$93,964,733.74 36,472,745.31 FIL |
683,222,182 FIL |
|||
23 |
$0.2562 |
2.52% | 0.99% | $10,860,686,336 |
$198,478,975 774,703,259.17 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.549 |
2.07% | 0.03% | $2,973,909,248 |
$36,048,408.63 6,496,379.28 ICP |
535,936,050.75 ICP |
|||
25 |
$15.7579 |
4.94% | 1.08% | $420,437,696 |
$8,467,251.07 537,333.72 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8656 |
1.63% | 3.46% | $843,072,320 |
$26,527,285.75 30,646,124.94 XTZ |
973,974,472 XTZ |
|||
27 |
$0.04198 |
3.83% | 0.02% | $373,130,432 |
$23,739,041.87 565,484,560.98 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3014 |
3.29% | 0.27% | $575,167,616 |
$22,424,603.33 74,401,470.9 MANA |
1,908,319,865 MANA |
|||
29 |
$306.08 |
4.62% | 2.44% | $4,651,311,616 |
$287,869,444 940,503.93 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5151 |
1.8% | 2.33% | $802,901,888 |
$221,284.71 429,595.63 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8601 |
2.86% | 0.64% | $860,099,968 |
$21,130,164.39 24,567,101.95 THETA |
1,000,000,000 THETA |
|||
32 |
$1,812.61 |
0.05% | 11.7% | $1,584,799,360 |
$29,780,516.76 16,429.63 MKR |
874,318.97 MKR |
|||
33 |
$2.4427 |
2.6% | 0.12% | $338,034,752 |
$15,870,624.97 6,497,165.01 AXS |
138,385,705 AXS |
|||
34 |
$36.8564 |
2.07% | 2.71% | $601,801,216 |
$12,308,984.14 333,971.42 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7214 |
4.05% | 10.06% | $220,952,624 |
$16,391,399.91 22,721,652.22 SNX |
306,283,091 SNX |
|||
36 |
$0.09623 |
3.5% | 0.04% | $940,666,496 |
$19,010,557.65 197,553,337.32 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3328 |
10.49% | 7.46% | $933,049,664 |
$101,303.76 304,398.32 FTM |
2,803,634,836 FTM |
|||
38 |
$3,329.67 |
0.04% | 0.49% | $749,146,176 |
$13,085,520.35 3,929.98 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7061 |
4.58% | 8.23% | $435,345,024 |
$3,403,540.32 1,257,728.95 HNT |
160,875,442 HNT |
|||
40 |
$0.8766 |
2.62% | 9.49% | $1,154,519,168 |
$159,256,937 181,675,720.97 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3816 |
0.21% | 0.95% | $413,219,648 |
$17,414,762.12 45,636,169.08 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.4531 |
4.64% | 0.75% | $268,549,056 |
$12,457,099.58 531,149.38 DASH |
11,450,471 DASH |
|||
43 |
$0.072225 |
5.63% | 0.23% | $72,225,000 |
$8,854,700.3 122,598,827.28 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1655 |
0.91% | 8.73% | $246,586,896 |
$52,722,007.12 318,561,976.56 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7264 |
2.82% | 2.68% | $1,104,771,328 |
$15,975,024.75 21,992,049.49 STX |
1,520,885,699.22 STX |
|||
46 |
$49.0784 |
3.43% | 6.81% | $384,050,016 |
$36,631,314.51 746,383.63 COMP |
7,825,235 COMP |
|||
47 |
$0.2611 |
3.04% | 1.99% | $268,732,768 |
$6,660,254.57 25,508,443.39 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.093996 |
7.88% | 7.09% | $125,169,656 |
$61,700,715.5 656,418,523.13 LRC |
1,331,648,783 LRC |
|||
49 |
$7.427 |
2.85% | 2.83% | $486,128,224 |
$18,045,276.06 2,429,685.75 AR |
65,454,185 AR |
|||
50 |
$0.3501 |
4.98% | 0.74% | $170,655,616 |
$9,178,431.79 26,216,600.37 CELO |
487,448,202 CELO |
|||
51 |
$5,743.79 |
2.76% | 0.5% | $188,327,392 |
$6,530,718.56 1,137.01 YFI |
32,788 YFI |
|||
52 |
$0.26 |
0.78% | 0.23% | $260,000,000 |
$4,481,602.68 17,236,933.38 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.029076 |
1.41% | 0.7% | $277,407,712 |
$3,713,372.75 127,712,641.01 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1799 |
1.3% | 1.85% | $25,230,147 |
$3,341,975 18,576,848.25 OMG |
140,245,398 OMG |
|||
55 |
$6.9896 |
8.61% | 4.0% | $216,177,728 |
$73,252,457.87 10,480,207.43 LPT |
30,928,484 LPT |
|||
56 |
$0.2591 |
4.81% | 0.97% | $219,586,224 |
$18,626,986.92 71,891,111.23 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8451 |
3.3% | 0.08% | $107,534,280 |
$16,169,919.21 19,133,734.72 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013327 |
3.41% | 5.14% | $3,508,261.75 |
$136,453.18 10,238,851.95 SRM |
263,244,669 SRM |
|||
59 |
$0.003651 |
2.04% | 1.33% | $154,173,344 |
$6,132,958.37 1,679,802,347.3 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003168 |
1.41% | 0.44% | $163,936,272 |
$5,388,874.06 1,701,033,478.54 SC |
51,747,562,992 SC |
|||
61 |
$8.0464 |
2.85% | 3.82% | $102,348,040 |
$7,313,727.21 908,944.03 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2766 |
5.61% | 0.14% | $104,361,536 |
$8,678,530.67 31,375,743.56 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4175 |
3.47% | 2.59% | $74,235,400 |
$3,794,696.32 9,089,092.98 KNC |
177,809,350 KNC |
|||
64 |
$0.2278 |
0.26% | 0.04% | $20,912,798 |
$70,522.67 309,581.52 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3262 |
3.1% | 2.43% | $91,130,368 |
$19,910,619.11 15,013,285.41 UMA |
68,715,405 UMA |
|||
66 |
$0.011045 |
12.9% | 3.17% | $172,027,952 |
$2,792,002.69 252,784,308.74 DGB |
15,575,188,736 DGB |
|||
67 |
$0.034935 |
0.25% | 66.32% | $128,424,648 |
$134,469,782 3,849,142,178.33 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9208 |
5.44% | 1.61% | $1,492,421,760 |
$26,970.71 6,878.88 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009517 |
1.22% | 3.14% | $9,507,840 |
$319,225.27 33,542,636.33 REN |
999,037,500 REN |
|||
71 |
$0.806 |
4.73% | 0.9% | $221,820,736 |
$2,972,188.05 3,687,578.23 BNT |
275,211,838 BNT |
|||
72 |
$0.056105 |
4.8% | 3.67% | $62,200,468 |
$6,344,340.01 113,079,761.34 COTI |
1,108,643,952 COTI |
|||
73 |
$0.151 |
0.07% | 0.66% | $150,981,280 |
$4,048,496.6 26,811,235.76 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3072 |
2.64% | 1.35% | $188,344,064 |
$131,227.09 427,171.52 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.009386 |
4.75% | 0.22% | $138,923,584 |
$13,016,467.21 1,386,795,995.1 RSR |
14,801,148,904 RSR |
|||
77 |
$9.739 |
15.99% | 10.01% | $57,348,132 |
$35,793,721.96 3,675,297.46 NMR |
5,888,503 NMR |
|||
78 |
$0.099108 |
5.4% | 3.14% | $79,484,616 |
$6,983,045.08 70,458,944.59 CVC |
802,000,010 CVC |
|||
79 |
$1.0191 |
7.09% | 4.57% | $88,661,480 |
$7,757,310.21 7,611,922.49 RLC |
86,999,785 RLC |
|||
80 |
$0.1049 |
12.84% | 10.37% | $59,517,056 |
$65,134,634.47 620,921,205.62 CHR |
567,369,439 CHR |
|||
81 |
$1.0155 |
1.94% | 3.68% | $11,170,500 |
$19,214.47 18,921.19 REP |
11,000,000 REP |
|||
82 |
$0.1069 |
37.11% | 52.27% | $64,837,912 |
$224,941,910 2,104,227,408.79 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1082 |
2.87% | 10.41% | $70,590,504 |
$11,011.32 101,768.21 KEEP |
652,407,616 KEEP |
|||
84 |
$0.000636 |
5.82% | 72.48% | $25,191.66 |
$110,728.61 174,101,588.05 ANT |
39,609,523 ANT |
|||
85 |
$0.6478 |
1.87% | 0.51% | $32,279,298 |
$10,161,157.85 15,685,640.4 RAD |
49,829,111 RAD |
|||
86 |
$0.057707 |
4.91% | 4.29% | $39,857,652 |
$14,010,743.25 242,791,052.21 OXT |
690,690,083 OXT |
|||
87 |
$0.029232 |
6.29% | 2.35% | $20,462,400 |
$2,241,351.55 76,674,587.78 NKN |
700,000,000 NKN |
|||
88 |
$0.7144 |
2.26% | 0.92% | $1,703,939,200 |
$38,676,782.65 54,138,833.5 FET |
2,385,133,290.32 FET |
|||
89 |
$0.02208 |
3.07% | 1.48% | $109,156,696 |
$9,450,748.43 428,023,026.72 ACH |
4,943,691,067 ACH |
|||
90 |
$0.031117 |
3.71% | 0.34% | $14,313,820 |
$3,711,702.3 119,282,138.38 UTK |
460,000,000 UTK |
|||
91 |
$10.038 |
10.53% | 7.41% | $20,462,644 |
$11,178,444.27 1,113,612.7 MLN |
2,038,518 MLN |
|||
92 |
$0.064483 |
6.02% | 2.89% | $25,056,206 |
$42,235,092.95 654,980,273.1 OGN |
388,570,732 OGN |
|||
93 |
$0.016224 |
10.08% | 1.26% | $12,946,752 |
$1,558,615.84 96,068,530.57 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001528 |
2.49% | 3.96% | $1,707,426.5 |
$128,872.12 84,340,392.67 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3759 |
1.84% | 1.81% | $9,554,017 |
$2,437,710.84 1,771,720.94 BAL |
6,943,831 BAL |
|||
96 |
$86.5189 |
0.66% | 0.66% | $3,339,283.5 |
$85,700.82 990.54 YFII |
38,596 YFII |
|||
97 |
$0.7617 |
14.92% | 4.47% | $26,805,610 |
$34,225,025.34 44,932,421.35 BAND |
35,191,821 BAND |
|||
98 |
$0.756 |
1.18% | 7.57% | $60,915,132 |
$3,409,079.35 4,509,364.22 DIA |
80,575,573 DIA |
|||
99 |
$37.6076 |
2.33% | 2.18% | $64,062,328 |
$17,490,449.29 465,077.52 TRB |
1,703,441 TRB |
|||
100 |
$0.030823 |
2.34% | 9.2% | $18,493,800 |
$85,610.99 2,777,503.49 DNT |
600,000,000 DNT |
