كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
Coinbase Pro
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,530.43 |
2.53% | 3.77% | $1,274,378,846,208 |
$11,332,853,033 178,384.64 BTC |
20,059,346 BTC |
|||
2 |
$1,881.12 |
3.14% | 3.19% | $227,018,833,920 |
$7,212,421,959 3,834,110.51 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0008 |
0.0% | 0.04% | $73,219,899,392 |
$4,442,499,297 4,438,948,138.49 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.0621 |
4.25% | 7.87% | $66,345,672,704 |
$743,360,370 699,896,779.96 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1558 |
5.86% | 12.48% | $5,684,588,544 |
$352,889,814 2,265,018,061.62 ADA |
36,486,449,262.12 ADA |
|||
6 |
$73.7927 |
3.5% | 5.95% | $43,002,658,816 |
$1,919,596,400 26,013,364.47 SOL |
582,749,498.88 SOL |
|||
7 |
$0.0733 |
6.01% | 6.86% | $725,972,116 |
$10,929 149,099.59 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.7592 |
8.01% | 10.08% | $1,286,313,984 |
$88,081,913.67 116,019,380.49 DOT |
1,694,301,938.4 DOT |
|||
9 |
$1 |
0.03% | 0.25% | $4,647,266,170 |
$81,880 81,880 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.7107 |
3.5% | 2.62% | $2,320,291,584 |
$175,413,729 47,272,409.25 UNI |
625,297,561.55 UNI |
|||
11 |
$63,521 |
2.49% | 3.7% | $8,188,809,728 |
$12,572,662.03 197.93 WBTC |
128,915 WBTC |
|||
12 |
$0.2035 |
1.69% | 2.26% | $50,563,940 |
$1,282,532.01 6,302,368.6 FTT |
248,471,450 FTT |
|||
13 |
$46.0304 |
3.07% | 1.7% | $3,563,297,536 |
$426,129,564 9,257,568.13 LTC |
77,411,828.93 LTC |
|||
14 |
$1.302 |
6.79% | 11.39% | $677,493,632 |
$27,655,467.29 21,240,758.29 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.3515 |
4.73% | 3.81% | $6,247,756,800 |
$204,428,988 24,478,116.27 LINK |
748,099,970.42 LINK |
|||
16 |
$6.7609 |
4.31% | 3.72% | $1,065,421,504 |
$33,195,588.67 4,909,936.35 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1719 |
5.65% | 9.43% | $5,873,681,920 |
$125,788,758 731,755,427.57 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.080052 |
5.27% | 4.99% | $717,987,840 |
$15,861,669.72 198,142,079.15 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$213.01 |
2.09% | 3.61% | $4,273,887,232 |
$277,588,823 1,303,172.73 BCH |
20,064,256.25 BCH |
|||
20 |
$61.4792 |
3.69% | 4.06% | $742,222,272 |
$6,975,725.62 113,464.81 QNT |
12,072,738 QNT |
|||
21 |
$0.004507 |
4.84% | 8.2% | $387,534,592 |
$10,170,701.21 2,256,645,487.02 VET |
85,985,041,177 VET |
|||
22 |
$0.6954 |
6.32% | 9.65% | $557,153,536 |
$57,644,828.59 82,894,490.35 FIL |
801,198,600 FIL |
|||
23 |
$0.067926 |
2.61% | 6.42% | $2,974,554,112 |
$25,750,930.27 379,102,703.97 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1038 |
3.83% | 4.53% | $1,163,441,664 |
$19,318,417.47 9,182,630.23 ICP |
553,019,149.07 ICP |
|||
25 |
$2.7949 |
1.76% | 12.14% | $74,570,936 |
$2,616,159.66 936,047.68 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2104 |
5.61% | 7.44% | $227,398,528 |
$4,292,869.5 20,403,372.15 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.013205 |
6.82% | 11.43% | $135,962,800 |
$17,645,225.29 1,336,253,335.1 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.066521 |
3.13% | 4.66% | $131,028,344 |
$4,446,278.13 66,840,217.83 MANA |
1,969,729,010 MANA |
|||
29 |
$97.8412 |
2.76% | 0.32% | $1,508,365,696 |
$201,227,860 2,056,678.17 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$6.72 37.2299 EOS |
1,558,730,138 EOS |
|||
31 |
$0.13 |
5.04% | 5.11% | $130,000,000 |
$27,806,595 213,896,884.62 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$70,124 62.8915 MKR |
874,318.97 MKR |
|||
33 |
$0.8456 |
5.34% | 8.35% | $117,018,952 |
$9,748,853.21 11,528,918.18 AXS |
138,385,705 AXS |
|||
34 |
$474.64 |
5.81% | 6.06% | $7,965,445,120 |
$300,587,707 633,296.2 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2107 |
4.92% | 9.42% | $64,533,848 |
$14,335,714.8 68,038,513.53 SNX |
306,283,091 SNX |
|||
36 |
$0.015207 |
5.33% | 7.61% | $148,651,312 |
$4,982,649.1 327,654,968.11 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0324 |
9.36% | 9.37% | $90,812,536 |
$566.32 17,479.01 FTM |
2,803,634,835 FTM |
|||
38 |
$4,056 |
0.96% | 2.32% | $1,820,691,968 |
$80,047,826.51 19,735.66 PAXG |
448,888.54 PAXG |
|||
39 |
$0.1879 |
4.23% | 8.16% | $35,009,798 |
$838,361 4,461,740.29 HNT |
186,321,438 HNT |
|||
40 |
$0.2094 |
0.1% | 3.01% | $320,605,376 |
$31,448,986.35 150,186,181.23 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045375 |
0.14% | 0.46% | $49,134,804 |
$8,509,070.88 187,527,732.89 KAVA |
1,082,860,679 KAVA |
|||
42 |
$30.9869 |
5.84% | 8.06% | $395,745,728 |
$27,994,957.45 903,444.92 DASH |
12,771,388.11 DASH |
|||
43 |
$0.02551 |
6.47% | 10.51% | $25,510,000 |
$1,779,196.17 69,745,047.82 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.070376 |
7.29% | 11.34% | $105,262,224 |
$2,471,436.97 35,117,610.69 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1343 |
8.01% | 19.9% | $243,701,552 |
$6,919,309 51,521,288.16 STX |
1,814,605,788.19 STX |
|||
46 |
$16.6322 |
4.81% | 4.08% | $130,150,872 |
$4,010,706.02 241,141.04 COMP |
7,825,235 COMP |
|||
47 |
$0.083336 |
1.95% | 1.26% | $85,772,168 |
$7,422,871.29 89,071,605.19 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.010889 |
4.74% | 10.02% | $14,500,324 |
$468,204.31 42,997,916.25 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8032 |
3.65% | 5.21% | $118,384,528 |
$20,255,746.06 11,233,222.08 AR |
65,652,466 AR |
|||
50 |
$0.064738 |
4.31% | 10.43% | $31,556,422 |
$2,446,401.22 37,789,261.64 CELO |
487,448,202 CELO |
|||
51 |
$2,053.42 |
3.45% | 3.57% | $67,327,536 |
$2,532,506.87 1,233.31 YFI |
32,788 YFI |
|||
52 |
$0.1001 |
0.89% | 0.5% | $100,100,000 |
$1,724,608 17,228,851.15 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002406 |
4.61% | 0.08% | $22,955,116 |
$2,065,206.89 858,356,978.39 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.046481 |
2.33% | 7.96% | $6,518,746.5 |
$73,977.33 1,591,560.64 OMG |
140,245,398 OMG |
|||
55 |
$1.3553 |
12.37% | 7.83% | $41,917,376 |
$10,039,507.73 7,407,590.74 LPT |
30,928,484 LPT |
|||
56 |
$0.080043 |
4.97% | 7.0% | $67,836,128 |
$4,219,422.88 52,714,451.98 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1555 |
5.93% | 9.36% | $19,786,510 |
$3,227,000.07 20,752,412.03 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006819 |
4.07% | 10.72% | $1,795,065 |
$10,007 1,467,517.23 SRM |
263,244,669 SRM |
|||
59 |
$0.00041 |
3.12% | 3.99% | $17,313,358 |
$1,636,983.32 3,992,642,243.9 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000532 |
7.12% | 10.34% | $27,529,704 |
$2,690,676.62 5,057,662,819.55 SC |
51,747,562,992 SC |
|||
61 |
$3.8943 |
5.61% | 6.74% | $49,534,448 |
$5,625,783.61 1,444,619.99 ZEN |
12,719,731 ZEN |
|||
62 |
$0.058216 |
18.89% | 22.72% | $21,964,972 |
$19,648,054.32 337,502,650.82 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1065 |
4.14% | 4.39% | $18,936,696 |
$1,055,002.32 9,906,125.07 KNC |
177,809,350 KNC |
|||
64 |
$0.058948 |
2.08% | 1.29% | $5,411,622.5 |
$31,034.83 526,478.08 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3566 |
1.25% | 4.3% | $24,503,914 |
$2,585,549.8 7,250,560.29 UMA |
68,715,405 UMA |
|||
66 |
$0.004293 |
17.2% | 35.49% | $66,864,284 |
$8,843,266.76 2,059,927,034.71 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003886 |
0.89% | 1.75% | $14,285,335 |
$2,656,666.13 683,650,573.85 SKL |
3,676,102,671 SKL |
|||
68 |
$1.38 |
5.37% | 8.93% | $718,924,914 |
$1,939 1,405.07 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0406 |
0.25% | 0.0% | $17,191,948 |
$1.8 44.335 PLA |
423,447,002 PLA |
|||
70 |
$0.003279 |
2.53% | 2.93% | $3,275,844 |
$8,051 2,455,321.74 REN |
999,037,500 REN |
|||
71 |
$0.2774 |
2.63% | 2.19% | $76,343,760 |
$1,819,178.21 6,557,960.38 BNT |
275,211,838 BNT |
|||
72 |
$0.011329 |
51.9% | 52.53% | $12,559,827 |
$44,871,867.5 3,960,796,848.8 COTI |
1,108,643,952 COTI |
|||
73 |
$0.049295 |
9.21% | 2.37% | $49,288,888 |
$1,579,932.29 32,050,558.68 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1045 |
1.79% | 2.61% | $64,068,860 |
$8,429 80,660.29 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001215 |
4.03% | 3.72% | $17,983,396 |
$4,906,039.7 4,037,892,757.2 RSR |
14,801,148,904 RSR |
|||
77 |
$8.7812 |
2.13% | 6.48% | $51,708,124 |
$1,503,568.98 171,225.91 NMR |
5,888,503 NMR |
|||
78 |
$0.018574 |
6.45% | 7.24% | $14,896,348 |
$507,176.54 27,305,725.21 CVC |
802,000,010 CVC |
|||
79 |
$0.2595 |
4.88% | 10.0% | $22,576,444 |
$559,350.82 2,155,494.49 RLC |
86,999,785 RLC |
|||
80 |
$0.012399 |
5.88% | 20.07% | $7,034,813.5 |
$637,062.61 51,380,160.5 CHR |
567,369,439 CHR |
|||
81 |
$0.801 |
1.37% | 20.65% | $8,811,000 |
$77.37 96.5918 REP |
11,000,000 REP |
|||
82 |
$0.021535 |
4.72% | 6.52% | $13,061,595 |
$263,610.36 12,241,019.74 CTSI |
606,528,658 CTSI |
|||
83 |
$0.080295 |
2.53% | 0.22% | $52,385,068 |
$10,595.76 131,960.4 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1319 |
1.07% | 1.38% | $5,224,496 |
$3.45 26.1562 ANT |
39,609,523 ANT |
|||
85 |
$0.2095 |
2.51% | 2.19% | $10,439,199 |
$1,332,847.09 6,362,038.62 RAD |
49,829,111 RAD |
|||
86 |
$0.012896 |
9.77% | 10.73% | $8,907,139 |
$1,522,456.28 118,056,473.33 OXT |
690,690,083 OXT |
|||
87 |
$0.005877 |
5.45% | 11.03% | $4,113,900 |
$416,387.88 70,850,413.48 NKN |
700,000,000 NKN |
|||
88 |
$0.1423 |
10.5% | 8.3% | $318,810,848 |
$43,718,553.95 307,228,067.11 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004373 |
3.09% | 2.07% | $21,618,762 |
$4,299,161.84 983,114,987.42 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.2964 |
1.31% | 1.74% | $2,642,734.75 |
$1,105,582.61 852,809.79 MLN |
2,038,518 MLN |
|||
92 |
$0.015597 |
7.42% | 9.61% | $6,060,537.5 |
$627,145.86 40,209,390.27 OGN |
388,570,732 OGN |
|||
93 |
$0.000517 |
6.74% | 7.78% | $412,279 |
$4,864 9,408,123.79 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1146 |
2.96% | 13.77% | $795,763 |
$934,122 8,151,151.83 BAL |
6,943,831 BAL |
|||
96 |
$25.07 |
6.18% | 0.79% | $967,602 |
$1,841 73.4344 YFII |
38,596 YFII |
|||
97 |
$0.1769 |
5.55% | 0.79% | $6,225,433 |
$1,576,958.48 8,914,406.33 BAND |
35,191,821 BAND |
|||
98 |
$0.1274 |
8.87% | 22.76% | $10,265,328 |
$17,139,579.63 134,533,592.07 DIA |
80,575,573 DIA |
|||
99 |
$13.8975 |
5.21% | 8.0% | $23,673,572 |
$4,245,792.24 305,507.63 TRB |
1,703,441 TRB |
|||
100 |
$0.005042 |
0.72% | 6.49% | $3,025,200 |
$9,006.36 1,786,267.35 DNT |
600,000,000 DNT |
