全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$106,497.57 |
0.83% | 2.41% | $2,115,808,788,480 |
$10,652,860,441 100,029.14 BTC |
19,867,203 BTC |
|||
2 |
$2,576.69 |
1.38% | 5.73% | $311,076,880,384 |
$10,275,631,664 3,987,919.25 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9997 |
0.03% | 0.01% | $60,592,717,824 |
$3,521,773,463 3,522,830,312.09 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.1769 |
1.02% | 4.31% | $127,614,550,016 |
$1,057,600,330 485,828,623.27 XRP |
58,622,147,738 XRP |
|||
5 |
$0.641 |
1.6% | 7.92% | $22,642,788,352 |
$310,618,752 484,584,636.51 ADA |
35,324,161,322.98 ADA |
|||
6 |
$156.59 |
7.16% | 0.82% | $81,416,585,216 |
$4,685,695,764 29,923,339.7 SOL |
519,934,763.47 SOL |
|||
7 |
$0.2007 |
0.25% | 9.15% | $1,986,754,304 |
$309,290.9 1,541,060.79 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8523 |
1.42% | 9.06% | $6,051,502,080 |
$94,756,842.51 24,597,472.29 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9997 |
0.0% | 0.04% | $5,363,772,928 |
$27,503,555.79 27,511,809.33 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.437 |
1.2% | 9.71% | $4,674,110,464 |
$393,063,287 52,852,398.41 UNI |
628,494,054.71 UNI |
|||
11 |
$106,391.98 |
0.81% | 2.49% | $13,715,522,560 |
$24,702,747.59 232.19 WBTC |
128,915 WBTC |
|||
12 |
$0.9128 |
1.86% | 8.95% | $226,804,736 |
$4,764,848.82 5,220,035.96 FTT |
248,471,450 FTT |
|||
13 |
$86.896 |
0.94% | 4.35% | $6,565,728,768 |
$684,843,015 7,881,179.97 LTC |
75,558,468.3 LTC |
|||
14 |
$4.1403 |
0.65% | 7.98% | $1,618,584,832 |
$44,678,419.63 10,791,106.84 ATOM |
390,934,204 ATOM |
|||
15 |
$13.4429 |
1.34% | 10.97% | $8,833,329,152 |
$208,021,646 15,474,462.06 LINK |
657,099,970.45 LINK |
|||
16 |
$16.8471 |
0.81% | 7.05% | $2,551,782,144 |
$36,876,197.76 2,188,875.1 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2598 |
0.66% | 5.69% | $8,072,575,488 |
$78,106,718.06 300,641,716.94 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1786 |
1.13% | 12.29% | $1,528,790,016 |
$41,674,808.8 233,341,594.62 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$454.78 |
3.25% | 5.85% | $9,032,183,808 |
$416,044,052 914,824.86 BCH |
19,860,556.25 BCH |
|||
20 |
$106.7 |
1.35% | 12.56% | $1,288,161,152 |
$11,990,045.7 112,371.56 QNT |
12,072,738 QNT |
|||
21 |
$0.022727 |
2.17% | 11.94% | $1,954,182,016 |
$19,407,104.54 853,922,846.83 VET |
85,985,041,177 VET |
|||
22 |
$2.4589 |
1.34% | 8.02% | $1,594,182,272 |
$96,980,670 39,440,672.66 FIL |
648,331,491 FIL |
|||
23 |
$0.1561 |
1.17% | 12.89% | $6,593,626,624 |
$103,745,377 664,608,436.9 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.66 |
4.62% | 6.2% | $3,013,903,616 |
$53,993,992.7 9,539,574.68 ICP |
532,491,824.98 ICP |
|||
25 |
$14.0985 |
1.09% | 10.82% | $376,163,136 |
$6,353,637.83 450,660.55 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5623 |
0.57% | 7.66% | $547,665,856 |
$6,647,767.58 11,822,457.02 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036594 |
0.41% | 7.47% | $325,258,112 |
$13,216,534.91 361,166,718.86 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2664 |
0.72% | 9.86% | $508,376,416 |
$15,015,530.56 56,364,604.2 MANA |
1,908,319,865 MANA |
|||
29 |
$278.1 |
0.46% | 8.78% | $4,200,376,832 |
$293,412,891 1,055,062.54 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5335 |
0.48% | 11.08% | $831,582,528 |
$1,181,077 2,213,827.55 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7069 |
0.07% | 12.68% | $706,899,968 |
$16,869,575.14 23,864,160.62 THETA |
1,000,000,000 THETA |
|||
32 |
$2,255.98 |
9.04% | 6.41% | $1,972,446,080 |
$85,389,733.89 37,850.39 MKR |
874,318.97 MKR |
|||
33 |
$2.3498 |
0.68% | 9.13% | $325,178,720 |
$9,250,632.2 3,936,774.28 AXS |
138,385,705 AXS |
|||
34 |
$43.4702 |
2.18% | 16.5% | $709,793,088 |
$12,553,088.25 288,774.57 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6236 |
1.63% | 11.99% | $190,998,128 |
$8,184,124.2 13,123,996.47 SNX |
306,283,091 SNX |
|||
36 |
$0.08762 |
0.58% | 11.33% | $856,502,144 |
$16,951,179.24 193,462,442.82 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.339 |
1.28% | 16.18% | $950,432,192 |
$41,653.68 122,872.21 FTM |
2,803,634,836 FTM |
|||
38 |
$3,450.57 |
0.87% | 3.34% | $776,347,584 |
$78,482,870.53 22,744.9 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4993 |
0.05% | 15.08% | $402,076,000 |
$2,009,618.52 804,072.55 HNT |
160,875,442 HNT |
|||
40 |
$0.6077 |
2.22% | 14.97% | $800,366,464 |
$121,410,345 199,786,646.37 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4292 |
1.54% | 4.45% | $464,763,808 |
$4,418,697.75 10,295,195.13 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.3572 |
0.5% | 9.46% | $233,099,536 |
$6,058,238.67 297,596.85 DASH |
11,450,471 DASH |
|||
43 |
$0.068919 |
0.52% | 13.36% | $68,919,000 |
$4,609,343.43 66,880,590.69 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.127 |
0.4% | 9.55% | $189,223,776 |
$5,549,506.9 43,696,904.72 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6377 |
0.97% | 9.15% | $969,868,800 |
$20,709,389.87 32,475,129.17 STX |
1,520,885,699.22 STX |
|||
46 |
$53.9293 |
2.41% | 9.91% | $422,009,440 |
$53,396,588.66 990,122.04 COMP |
7,825,235 COMP |
|||
47 |
$0.1959 |
0.88% | 11.13% | $201,626,768 |
$5,789,564.46 29,553,672.59 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.080119 |
0.84% | 9.45% | $106,690,368 |
$4,866,503.6 60,740,942.85 LRC |
1,331,648,783 LRC |
|||
49 |
$6.0329 |
1.9% | 14.84% | $394,878,560 |
$20,340,650.03 3,371,620.62 AR |
65,454,185 AR |
|||
50 |
$0.2967 |
0.44% | 11.28% | $144,625,888 |
$12,470,942.08 42,032,160.7 CELO |
487,448,202 CELO |
|||
51 |
$5,116.85 |
0.0% | 7.33% | $167,771,280 |
$8,990,211.33 1,756.98 YFI |
32,788 YFI |
|||
52 |
$0.2303 |
1.19% | 6.84% | $230,300,000 |
$2,848,075.6 12,366,806.77 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.022381 |
1.98% | 0.61% | $213,532,176 |
$3,494,639.86 156,143,150.89 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1896 |
4.68% | 8.98% | $26,590,528 |
$5,350,247.62 28,218,605.59 OMG |
140,245,398 OMG |
|||
55 |
$6.9028 |
0.77% | 13.61% | $213,493,136 |
$18,508,674.9 2,681,328.58 LPT |
30,928,484 LPT |
|||
56 |
$0.2316 |
1.0% | 7.95% | $196,280,080 |
$16,394,681.84 70,788,781.69 ZRX |
847,496,055 ZRX |
|||
57 |
$0.636 |
2.22% | 13.81% | $80,927,464 |
$15,545,430.57 24,442,500.9 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.01425 |
0.76% | 4.57% | $3,751,236.5 |
$222,429.03 15,609,054.74 SRM |
263,244,669 SRM |
|||
59 |
$0.003752 |
1.71% | 6.85% | $158,438,336 |
$9,967,276.66 2,656,523,630.06 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003098 |
0.39% | 8.86% | $160,313,952 |
$4,971,835.52 1,604,853,298.9 SC |
51,747,562,992 SC |
|||
61 |
$8.729 |
2.76% | 18.39% | $111,030,528 |
$8,371,562.67 959,051.74 ZEN |
12,719,731 ZEN |
|||
62 |
$0.253 |
0.76% | 9.52% | $95,457,232 |
$6,635,129.78 26,225,809.41 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3271 |
0.03% | 9.27% | $58,161,440 |
$7,805,923.76 23,864,028.62 KNC |
177,809,350 KNC |
|||
64 |
$0.259 |
1.85% | 2.74% | $23,777,062 |
$250,903.27 968,738.49 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1953 |
2.67% | 21.77% | $82,135,520 |
$10,022,390.71 8,384,832.85 UMA |
68,715,405 UMA |
|||
66 |
$0.009922 |
0.1% | 9.43% | $154,537,024 |
$1,713,770.16 172,724,265.27 DGB |
15,575,188,736 DGB |
|||
67 |
$0.01964 |
0.98% | 12.49% | $72,198,656 |
$4,451,601.55 226,659,956.72 SKL |
3,676,102,671 SKL |
|||
68 |
$3.5124 |
3.24% | 14.21% | $1,336,967,424 |
$2,590,347.36 737,486.44 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.009344 |
0.31% | 7.55% | $9,335,006 |
$624,182.03 66,800,302.87 REN |
999,037,500 REN |
|||
71 |
$0.616 |
2.51% | 10.95% | $169,530,496 |
$1,879,633.48 3,051,353.05 BNT |
275,211,838 BNT |
|||
72 |
$0.053012 |
3.35% | 13.16% | $58,771,432 |
$7,802,081.84 147,175,768.51 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1362 |
0.22% | 9.21% | $136,183,120 |
$2,144,728.69 15,746,906.68 REQ |
999,876,008 REQ |
|||
74 |
$0.054601 |
2.45% | 0.0% | $38,384,503 |
$15,674 287,064.34 NU |
703,000,000 NU |
|||
75 |
$0.312 |
5.41% | 9.96% | $191,286,931 |
$92,222 295,583.33 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006634 |
4.65% | 10.5% | $98,190,824 |
$8,802,490.23 1,326,875,223.09 RSR |
14,801,148,904 RSR |
|||
77 |
$7.7343 |
1.22% | 9.76% | $45,543,448 |
$2,265,509.18 292,917.16 NMR |
5,888,503 NMR |
|||
78 |
$0.092933 |
0.89% | 14.52% | $74,532,264 |
$3,993,894.59 42,976,064.37 CVC |
802,000,010 CVC |
|||
79 |
$0.9619 |
1.75% | 12.11% | $83,685,096 |
$2,139,071.47 2,223,798.18 RLC |
86,999,785 RLC |
|||
80 |
$0.080721 |
2.36% | 12.57% | $45,798,628 |
$4,088,287.8 50,647,140.15 CHR |
567,369,439 CHR |
|||
81 |
$0.7211 |
1.45% | 23.95% | $7,932,100 |
$93,982.23 130,331.76 REP |
11,000,000 REP |
|||
82 |
$0.061302 |
2.83% | 9.17% | $37,181,420 |
$2,522,603.46 41,150,426.74 CTSI |
606,528,658 CTSI |
|||
83 |
$0.084076 |
28.02% | 28.46% | $54,851,824 |
$69,763.94 829,772.35 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0726 |
3.12% | 5.94% | $2,883,573 |
$157,886 2,174,738.29 ANT |
39,609,523 ANT |
|||
85 |
$0.6802 |
0.61% | 7.9% | $33,893,760 |
$4,229,717.52 6,218,343.9 RAD |
49,829,111 RAD |
|||
86 |
$0.05753 |
0.37% | 3.93% | $39,735,400 |
$3,118,098.84 54,199,527.9 OXT |
690,690,083 OXT |
|||
87 |
$0.025554 |
1.1% | 14.42% | $17,887,800 |
$2,421,395.95 94,756,044.06 NKN |
700,000,000 NKN |
|||
88 |
$0.7149 |
6.26% | 9.75% | $1,710,984,960 |
$107,906,022 150,938,623.58 FET |
2,393,320,727.16 FET |
|||
89 |
$0.019342 |
1.69% | 11.0% | $95,620,872 |
$10,190,253.84 526,845,922.86 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027073 |
2.57% | 9.52% | $12,453,580 |
$4,624,297.04 170,808,445.31 UTK |
460,000,000 UTK |
|||
91 |
$7.7757 |
0.53% | 4.97% | $15,850,904 |
$4,263,111.75 548,260.83 MLN |
2,038,518 MLN |
|||
92 |
$0.053521 |
4.48% | 8.68% | $20,796,694 |
$9,171,971.35 171,371,449.52 OGN |
388,570,732 OGN |
|||
93 |
$0.022296 |
1.28% | 12.78% | $17,792,208 |
$1,118,882.49 50,183,104.14 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001888 |
4.74% | 22.36% | $2,109,699.75 |
$332,008.68 175,852,055.08 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0866 |
1.48% | 4.3% | $7,545,167 |
$2,490,707.93 2,292,203.14 BAL |
6,943,831 BAL |
|||
96 |
$99.3879 |
3.13% | 10.79% | $3,835,975.5 |
$332,425.05 3,344.72 YFII |
38,596 YFII |
|||
97 |
$0.644 |
1.37% | 10.17% | $22,663,532 |
$3,648,640.73 5,665,591.2 BAND |
35,191,821 BAND |
|||
98 |
$0.3974 |
1.82% | 9.59% | $32,020,732 |
$2,028,374.75 5,104,113.61 DIA |
80,575,573 DIA |
|||
99 |
$41.8121 |
0.31% | 10.54% | $71,224,448 |
$51,199,048.17 1,224,503.15 TRB |
1,703,441 TRB |
|||
100 |
$0.027074 |
0.53% | 5.01% | $16,244,400 |
$43,153.57 1,593,911.87 DNT |
600,000,000 DNT |
