全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,361 |
2.61% | 0.94% | $2,294,782,623,744 |
$19,960,087,699 173,022.84 BTC |
19,892,187 BTC |
|||
2 |
$3,617.38 |
4.51% | 0.98% | $436,671,938,560 |
$19,481,841,571 5,385,622.07 ETH |
120,714,971.85 ETH |
|||
3 |
$1 |
0.01% | 0.04% | $63,394,516,992 |
$7,898,497,220 7,898,497,220 USDC |
63,394,518,144.42 USDC |
|||
4 |
$3.0412 |
1.82% | 0.87% | $179,831,095,296 |
$6,448,040,869 2,120,229,142.77 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7331 |
3.74% | 7.78% | $25,948,332,032 |
$1,025,986,845 1,399,518,271.72 ADA |
35,395,351,625.88 ADA |
|||
6 |
$168.68 |
4.93% | 8.03% | $90,438,713,344 |
$7,430,874,332 44,053,084.73 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2028 |
4.43% | 15.73% | $2,007,542,528 |
$2,273,920.09 11,212,623.72 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.642 |
3.7% | 9.39% | $5,816,080,896 |
$337,348,460 92,627,254.26 DOT |
1,596,946,985.07 DOT |
|||
9 |
$0.9999 |
0.03% | 0.05% | $5,364,846,080 |
$90,769,857.59 90,778,935.48 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.0608 |
6.29% | 11.35% | $5,696,885,760 |
$592,535,790 65,395,526.89 UNI |
628,739,836.71 UNI |
|||
11 |
$115,330.13 |
2.37% | 0.97% | $14,867,783,680 |
$49,105,996.06 425.79 WBTC |
128,915 WBTC |
|||
12 |
$0.9273 |
3.17% | 0.15% | $230,407,568 |
$8,845,742.76 9,539,245.94 FTT |
248,471,450 FTT |
|||
13 |
$106.31 |
2.56% | 4.71% | $8,087,316,992 |
$1,459,458,539 13,728,327.9 LTC |
76,072,964.48 LTC |
|||
14 |
$4.2267 |
2.27% | 8.44% | $1,652,361,600 |
$138,339,436 32,729,892.35 ATOM |
390,934,204 ATOM |
|||
15 |
$16.6338 |
4.87% | 6.65% | $10,930,069,504 |
$883,200,602 53,096,742.9 LINK |
657,099,970.45 LINK |
|||
16 |
$20.1116 |
5.72% | 9.9% | $3,072,069,632 |
$119,116,069 5,922,754.48 ETC |
152,751,127.11 ETC |
|||
17 |
$0.3987 |
2.83% | 4.16% | $12,382,330,880 |
$495,706,379 1,243,306,694.26 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2428 |
4.67% | 6.78% | $2,104,028,032 |
$116,076,630 478,075,082.37 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$551.3 |
3.96% | 2.35% | $10,969,243,648 |
$441,233,225 800,350.49 BCH |
19,897,050 BCH |
|||
20 |
$112.84 |
5.18% | 5.16% | $1,362,287,744 |
$18,909,435.95 167,577.42 QNT |
12,072,738 QNT |
|||
21 |
$0.023494 |
1.31% | 7.43% | $2,020,132,608 |
$78,370,905.32 3,335,783,830.77 VET |
85,985,041,177 VET |
|||
22 |
$2.3488 |
4.76% | 9.54% | $1,604,752,256 |
$232,991,108 99,195,805.52 FIL |
683,222,182 FIL |
|||
23 |
$0.2531 |
3.58% | 1.34% | $10,729,273,344 |
$722,580,814 2,854,922,220.47 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.1432 |
4.57% | 6.1% | $2,756,426,240 |
$69,685,058.53 13,548,969.23 ICP |
535,936,050.75 ICP |
|||
25 |
$14.1677 |
4.31% | 12.47% | $378,009,472 |
$13,392,371.76 945,274.94 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7705 |
4.36% | 11.88% | $750,447,360 |
$26,675,642.6 34,621,210.38 XTZ |
973,974,472 XTZ |
|||
27 |
$0.038325 |
4.29% | 7.39% | $340,643,744 |
$39,889,098.21 1,040,811,434.05 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.279 |
4.29% | 10.18% | $532,421,248 |
$29,757,095.03 106,656,254.59 MANA |
1,908,319,865 MANA |
|||
29 |
$259.12 |
3.55% | 11.64% | $3,937,688,832 |
$448,736,545 1,731,771.17 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5079 |
3.99% | 11.7% | $791,679,040 |
$479,913.57 944,897.76 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7763 |
6.24% | 9.92% | $776,300,032 |
$41,831,608.7 53,885,880.07 THETA |
1,000,000,000 THETA |
|||
32 |
$1,885.42 |
5.89% | 14.61% | $1,648,458,496 |
$57,963,808.05 30,743.18 MKR |
874,318.97 MKR |
|||
33 |
$2.252 |
5.01% | 11.55% | $311,644,608 |
$25,456,489.51 11,303,947.38 AXS |
138,385,705 AXS |
|||
34 |
$36.1013 |
3.82% | 9.14% | $589,471,744 |
$15,451,668.52 428,008.65 ZEC |
16,328,269 ZEC |
|||
35 |
$0.5783 |
3.94% | 8.81% | $177,123,504 |
$14,044,041.42 24,285,044.82 SNX |
306,283,091 SNX |
|||
36 |
$0.092624 |
5.58% | 10.01% | $905,417,152 |
$46,154,294.74 498,297,360.73 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3144 |
3.11% | 13.39% | $881,462,792 |
$84,341.01 268,260.21 FTM |
2,803,634,836 FTM |
|||
38 |
$3,349.11 |
1.38% | 0.02% | $753,520,000 |
$93,139,705.78 27,810.29 PAXG |
224,991.12 PAXG |
|||
39 |
$2.95 |
6.65% | 13.28% | $474,582,560 |
$10,567,787.22 3,582,300.75 HNT |
160,875,442 HNT |
|||
40 |
$0.9051 |
9.32% | 8.29% | $1,192,054,784 |
$374,734,326 414,025,329.8 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3836 |
1.01% | 2.19% | $415,385,344 |
$12,534,761.36 32,676,645.88 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.8316 |
2.75% | 6.8% | $238,531,632 |
$17,325,903.04 831,712.54 DASH |
11,450,471 DASH |
|||
43 |
$0.06888 |
4.09% | 13.14% | $68,880,000 |
$8,776,429.64 127,416,225.9 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1518 |
7.66% | 0.07% | $226,174,560 |
$17,618,685.33 116,065,120.75 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7036 |
5.49% | 10.53% | $1,070,095,168 |
$39,000,233.52 55,429,553.04 STX |
1,520,885,699.22 STX |
|||
46 |
$44.2085 |
5.55% | 6.73% | $345,941,888 |
$63,716,321.01 1,441,268.56 COMP |
7,825,235 COMP |
|||
47 |
$0.2468 |
5.26% | 10.2% | $254,014,720 |
$12,561,923 50,899,201.78 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.08035 |
6.08% | 12.51% | $106,997,976 |
$7,660,387.16 95,337,736.9 LRC |
1,331,648,783 LRC |
|||
49 |
$6.6133 |
7.88% | 12.25% | $432,868,160 |
$39,508,715.27 5,974,130.2 AR |
65,454,185 AR |
|||
50 |
$0.3103 |
4.43% | 11.24% | $151,255,184 |
$13,505,354.89 43,523,541.38 CELO |
487,448,202 CELO |
|||
51 |
$5,228.99 |
1.98% | 3.72% | $171,448,128 |
$17,198,092.91 3,288.99 YFI |
32,788 YFI |
|||
52 |
$0.2507 |
6.39% | 3.75% | $250,700,000 |
$8,068,134.89 32,182,428.76 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.029234 |
1.59% | 21.46% | $278,915,136 |
$64,652,261.44 2,211,543,457.62 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.18 |
1.75% | 2.28% | $25,244,172 |
$2,040,168.87 11,334,271.5 OMG |
140,245,398 OMG |
|||
55 |
$6.1415 |
5.49% | 8.42% | $189,947,280 |
$16,473,136.35 2,682,265.95 LPT |
30,928,484 LPT |
|||
56 |
$0.2352 |
5.2% | 11.68% | $199,331,072 |
$17,390,544.14 73,939,388.35 ZRX |
847,496,055 ZRX |
|||
57 |
$0.7715 |
5.57% | 11.97% | $98,169,088 |
$36,885,592.66 47,810,230.28 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013998 |
2.49% | 7.03% | $3,684,899 |
$206,096.75 14,723,299.76 SRM |
263,244,669 SRM |
|||
59 |
$0.003571 |
3.22% | 6.69% | $150,795,120 |
$5,574,988.71 1,561,184,180.9 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003458 |
8.5% | 5.02% | $178,943,072 |
$107,862,038 31,192,029,496.82 SC |
51,747,562,992 SC |
|||
61 |
$7.8243 |
4.05% | 8.51% | $99,522,992 |
$8,588,030.96 1,097,610.13 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2635 |
4.36% | 9.33% | $99,418,896 |
$9,565,578.91 36,302,007.25 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4245 |
3.39% | 1.44% | $75,480,072 |
$15,013,012.06 35,366,341.72 KNC |
177,809,350 KNC |
|||
64 |
$0.2196 |
4.02% | 5.96% | $20,160,010 |
$287,867.81 1,310,873.45 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2367 |
3.16% | 10.06% | $84,980,344 |
$6,127,682.76 4,954,865.98 UMA |
68,715,405 UMA |
|||
66 |
$0.009498 |
4.64% | 10.15% | $147,933,136 |
$3,665,777.48 385,952,566.86 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019608 |
5.39% | 11.72% | $72,081,024 |
$4,345,570.27 221,622,310.79 SKL |
3,676,102,671 SKL |
|||
68 |
$3.6011 |
6.35% | 14.69% | $1,370,730,496 |
$79,919.23 22,193 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 71.65% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009333 |
0.03% | 3.82% | $9,324,017 |
$496,642.02 53,213,545.48 REN |
999,037,500 REN |
|||
71 |
$0.7141 |
4.31% | 5.59% | $196,528,768 |
$2,922,416.72 4,092,447.44 BNT |
275,211,838 BNT |
|||
72 |
$0.05325 |
2.95% | 8.76% | $59,035,292 |
$11,399,951.35 214,083,593.43 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1467 |
0.14% | 0.2% | $146,681,808 |
$3,764,558.96 25,661,615.27 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3554 |
16.14% | 0.62% | $217,895,440 |
$3,588,073.18 10,095,872.76 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007586 |
4.95% | 9.77% | $112,281,512 |
$25,402,923.03 3,348,658,453.73 RSR |
14,801,148,904 RSR |
|||
77 |
$8.34 |
5.78% | 4.09% | $49,110,116 |
$4,110,516.23 492,867.65 NMR |
5,888,503 NMR |
|||
78 |
$0.093592 |
5.27% | 9.31% | $75,060,784 |
$12,214,553.18 130,508,517.61 CVC |
802,000,010 CVC |
|||
79 |
$0.9485 |
4.96% | 12.11% | $82,519,296 |
$6,165,963.89 6,500,752.65 RLC |
86,999,785 RLC |
|||
80 |
$0.086665 |
3.99% | 10.16% | $49,171,072 |
$8,659,748.26 99,922,093.81 CHR |
567,369,439 CHR |
|||
81 |
$0.7866 |
2.14% | 8.1% | $8,652,600 |
$225,332.39 286,463.76 REP |
11,000,000 REP |
|||
82 |
$0.062466 |
6.85% | 15.86% | $37,887,420 |
$3,362,636.98 53,831,476 CTSI |
606,528,658 CTSI |
|||
83 |
$0.099407 |
6.22% | 5.67% | $64,853,884 |
$16,981.95 170,832.54 KEEP |
652,407,616 KEEP |
|||
84 |
$0.051 |
2.11% | 1.18% | $2,020,086 |
$92,398.48 1,811,734.9 ANT |
39,609,523 ANT |
|||
85 |
$0.6117 |
4.44% | 8.56% | $30,480,468 |
$3,900,611.02 6,376,673.24 RAD |
49,829,111 RAD |
|||
86 |
$0.053796 |
3.92% | 7.22% | $37,156,364 |
$3,554,687.3 66,077,167.45 OXT |
690,690,083 OXT |
|||
87 |
$0.026749 |
4.6% | 13.61% | $18,724,300 |
$3,516,815.45 131,474,651.39 NKN |
700,000,000 NKN |
|||
88 |
$0.6573 |
4.2% | 9.38% | $1,567,748,096 |
$117,055,121 178,084,772.55 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020969 |
4.65% | 3.11% | $103,664,256 |
$14,887,839.85 709,992,839.43 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027633 |
5.73% | 9.41% | $12,711,180 |
$4,739,881.67 171,529,753.19 UTK |
460,000,000 UTK |
|||
91 |
$7.5832 |
3.27% | 8.49% | $15,458,490 |
$6,525,079.61 860,465.19 MLN |
2,038,518 MLN |
|||
92 |
$0.056408 |
6.83% | 6.41% | $21,918,498 |
$5,029,640.12 89,165,368.74 OGN |
388,570,732 OGN |
|||
93 |
$0.014511 |
0.97% | 0.25% | $11,579,778 |
$2,502,126.26 172,429,623.04 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001701 |
7.85% | 6.34% | $1,900,741.12 |
$478,599.72 281,363,738.98 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2481 |
6.73% | 4.98% | $8,666,595 |
$7,667,608.38 6,143,424.71 BAL |
6,943,831 BAL |
|||
96 |
$95.4169 |
2.68% | 6.41% | $3,682,710.75 |
$188,101.52 1,971.36 YFII |
38,596 YFII |
|||
97 |
$0.6365 |
5.76% | 10.37% | $22,399,594 |
$5,322,215.58 8,361,689.84 BAND |
35,191,821 BAND |
|||
98 |
$0.8001 |
1.72% | 23.34% | $64,468,516 |
$12,087,824.48 15,107,892.11 DIA |
80,575,573 DIA |
|||
99 |
$36.1977 |
6.44% | 11.16% | $61,660,648 |
$34,521,023.55 953,680.03 TRB |
1,703,441 TRB |
|||
100 |
$0.02801 |
1.37% | 0.82% | $16,806,000 |
$74,796.36 2,670,344.88 DNT |
600,000,000 DNT |
