全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,886.46 |
2.49% | 0.38% | $2,210,276,573,184 |
$21,811,758,501 196,703.53 BTC |
19,932,790 BTC |
|||
2 |
$3,869.86 |
1.83% | 1.62% | $467,104,694,272 |
$21,767,528,802 5,624,887.93 ETH |
120,703,250 ETH |
|||
3 |
$1.0005 |
0.05% | 0.06% | $75,396,890,624 |
$7,312,909,521 7,309,254,893.55 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.5106 |
1.42% | 0.3% | $150,425,223,168 |
$3,790,432,248 1,509,771,468.17 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6179 |
1.06% | 5.85% | $22,137,688,064 |
$827,502,834 1,339,218,051.46 ADA |
35,827,299,997.72 ADA |
|||
6 |
$189.03 |
0.82% | 2.05% | $103,293,952,000 |
$6,807,015,539 36,010,239.32 SOL |
546,442,113.33 SOL |
|||
7 |
$0.188 |
0.53% | 5.43% | $1,861,035,464 |
$26,442.38 140,650.96 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.9107 |
0.74% | 5.55% | $4,733,893,120 |
$387,787,677 133,228,322.05 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9998 |
0.0% | 0.0% | $5,364,309,504 |
$65,408,127.27 65,421,211.51 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.7689 |
1.78% | 8.87% | $3,636,313,856 |
$367,836,625 63,762,004.02 UNI |
630,330,527.71 UNI |
|||
11 |
$110,892.44 |
2.42% | 0.37% | $14,295,698,432 |
$60,695,571 547.34 WBTC |
128,915 WBTC |
|||
12 |
$0.9056 |
12.47% | 2.49% | $225,015,744 |
$17,205,476.65 18,998,980.4 FTT |
248,471,450 FTT |
|||
13 |
$95.8939 |
2.92% | 0.26% | $7,325,815,296 |
$1,015,265,136 10,587,379.76 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0221 |
1.86% | 5.18% | $1,415,735,936 |
$90,473,962.11 29,937,448.17 ATOM |
468,461,000 ATOM |
|||
15 |
$17.3808 |
1.61% | 2.08% | $11,785,919,488 |
$790,790,679 45,497,944.8 LINK |
678,099,970.45 LINK |
|||
16 |
$15.8924 |
3.68% | 0.01% | $2,440,058,112 |
$236,699,242 14,893,863.86 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3103 |
3.4% | 2.49% | $9,935,450,112 |
$248,259,687 800,063,445.05 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.179 |
1.47% | 2.8% | $1,570,910,208 |
$66,441,161.81 371,179,674.92 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$556.24 |
3.02% | 9.86% | $11,090,004,992 |
$457,927,528 823,255.3 BCH |
19,937,446.88 BCH |
|||
20 |
$80.4823 |
1.04% | 1.71% | $971,641,728 |
$14,127,310.49 175,533.14 QNT |
12,072,738 QNT |
|||
21 |
$0.015915 |
1.12% | 8.65% | $1,368,451,968 |
$34,025,885.67 2,137,975,851.08 VET |
85,985,041,177 VET |
|||
22 |
$1.5198 |
2.5% | 2.78% | $1,047,662,208 |
$116,639,489 76,746,604.16 FIL |
689,342,170 FIL |
|||
23 |
$0.1993 |
2.1% | 14.81% | $8,448,910,336 |
$440,555,317 2,210,513,381.84 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$2.931 |
0.9% | 6.26% | $1,577,016,064 |
$51,937,125.51 17,719,933.64 ICP |
538,047,105.46 ICP |
|||
25 |
$9.2575 |
0.48% | 6.53% | $247,000,048 |
$13,411,603.82 1,448,728.47 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5809 |
2.45% | 3.04% | $565,781,760 |
$10,659,239.81 18,349,526.27 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031222 |
2.83% | 3.76% | $277,510,208 |
$31,924,275.6 1,022,492,972.9 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2309 |
3.78% | 4.82% | $440,631,072 |
$20,822,787.3 90,180,975.75 MANA |
1,908,319,865 MANA |
|||
29 |
$220.48 |
2.26% | 3.86% | $3,363,393,280 |
$204,358,898 926,881.79 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2681 |
0.64% | 13.47% | $417,895,552 |
$209,119.91 780,007.12 EOS |
1,558,730,138 EOS |
|||
31 |
$0.4961 |
1.97% | 11.92% | $496,100,000 |
$14,906,925.96 30,048,228.1 THETA |
1,000,000,000 THETA |
|||
32 |
$1,348.06 |
0.43% | 2.15% | $1,178,634,368 |
$128,015.82 94.963 MKR |
874,318.97 MKR |
|||
33 |
$1.4571 |
2.89% | 9.8% | $201,641,808 |
$15,214,100.47 10,441,356.44 AXS |
138,385,705 AXS |
|||
34 |
$387.26 |
15.2% | 32.72% | $6,296,803,840 |
$2,117,935,585 5,469,027.49 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0017 |
1.58% | 28.67% | $306,803,776 |
$34,258,287.32 34,200,147.07 SNX |
306,283,091 SNX |
|||
36 |
$0.062576 |
2.82% | 3.34% | $611,692,288 |
$21,136,912.43 337,779,858.57 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1495 |
3.49% | 16.99% | $419,143,407 |
$24,976.93 167,069.77 FTM |
2,803,634,836 FTM |
|||
38 |
$4,019.8 |
0.57% | 2.29% | $904,419,328 |
$213,852,511 53,199.79 PAXG |
224,991.12 PAXG |
|||
39 |
$2.5812 |
13.16% | 22.78% | $415,251,680 |
$14,565,478.74 5,642,909.79 HNT |
160,875,442 HNT |
|||
40 |
$0.4942 |
2.24% | 8.31% | $650,882,240 |
$162,667,308 329,152,788.34 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1298 |
0.08% | 10.21% | $140,555,312 |
$8,432,233.13 64,963,275.27 KAVA |
1,082,860,679 KAVA |
|||
42 |
$47.4678 |
8.6% | 14.11% | $543,528,640 |
$156,820,521 3,303,724.23 DASH |
11,450,471 DASH |
|||
43 |
$0.042081 |
3.03% | 5.66% | $42,081,000 |
$3,067,512.91 72,895,437.61 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1626 |
2.2% | 5.56% | $242,266,032 |
$13,936,135.16 85,708,088.31 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4272 |
1.62% | 4.5% | $649,722,368 |
$29,581,984.51 69,246,218.42 STX |
1,520,885,699.22 STX |
|||
46 |
$35.2526 |
1.5% | 7.45% | $275,859,872 |
$38,076,772.46 1,080,112.46 COMP |
7,825,235 COMP |
|||
47 |
$0.1635 |
0.49% | 8.4% | $168,279,616 |
$9,835,839.79 60,158,041.53 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.066454 |
2.3% | 3.3% | $88,493,392 |
$3,128,224.06 47,073,525.45 LRC |
1,331,648,783 LRC |
|||
49 |
$3.6227 |
0.21% | 6.81% | $237,120,880 |
$22,823,772.24 6,300,210.41 AR |
65,454,185 AR |
|||
50 |
$0.2371 |
0.81% | 6.99% | $115,573,968 |
$11,674,447.99 49,238,498.48 CELO |
487,448,202 CELO |
|||
51 |
$4,700.18 |
0.68% | 1.31% | $154,109,504 |
$9,574,022.97 2,036.95 YFI |
32,788 YFI |
|||
52 |
$0.189 |
6.96% | 4.41% | $189,000,000 |
$4,337,985.01 22,952,301.64 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011231 |
2.42% | 4.0% | $107,152,496 |
$9,169,506.73 816,446,151.72 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1121 |
1.92% | 9.75% | $15,721,509 |
$828,941.18 7,394,658.16 OMG |
140,245,398 OMG |
|||
55 |
$4.7531 |
1.33% | 7.99% | $147,006,176 |
$11,253,666.32 2,367,647.71 LPT |
30,928,484 LPT |
|||
56 |
$0.1877 |
3.47% | 6.37% | $159,075,008 |
$17,573,854.51 93,627,354.87 ZRX |
847,496,055 ZRX |
|||
57 |
$0.4978 |
1.65% | 7.52% | $63,342,284 |
$17,953,750.9 36,066,193.05 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009553 |
2.08% | 1.51% | $2,514,776.25 |
$172,591.27 18,066,708.89 SRM |
263,244,669 SRM |
|||
59 |
$0.002497 |
0.28% | 1.24% | $105,442,576 |
$4,585,273.3 1,836,312,895.47 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001934 |
2.17% | 4.34% | $100,079,784 |
$5,210,709.65 2,694,265,589.45 SC |
51,747,562,992 SC |
|||
61 |
$12.343 |
4.54% | 10.69% | $156,999,632 |
$58,845,322.83 4,767,505.7 ZEN |
12,719,731 ZEN |
|||
62 |
$0.168 |
2.25% | 6.15% | $63,386,620 |
$2,361,613.39 14,057,222.56 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2923 |
1.0% | 4.36% | $51,973,672 |
$3,543,774.36 12,123,757.65 KNC |
177,809,350 KNC |
|||
64 |
$0.1159 |
0.61% | 1.81% | $10,640,006 |
$97,901.03 844,702.59 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0792 |
1.44% | 9.5% | $74,157,664 |
$4,198,697.84 3,890,565.09 UMA |
68,715,405 UMA |
|||
66 |
$0.007499 |
1.15% | 8.3% | $116,798,344 |
$1,962,900.53 261,754,971.33 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018258 |
0.04% | 0.24% | $67,118,280 |
$6,215,377.22 340,419,389.86 SKL |
3,676,102,671 SKL |
|||
68 |
$2.2742 |
3.39% | 8.9% | $865,656,384 |
$32,699.44 14,378.44 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.005525 |
4.94% | 0.18% | $5,519,682 |
$316,937.58 57,364,267.87 REN |
999,037,500 REN |
|||
71 |
$0.5782 |
1.33% | 3.44% | $159,127,488 |
$2,789,983.27 4,825,291.02 BNT |
275,211,838 BNT |
|||
72 |
$0.031546 |
1.06% | 7.71% | $34,973,284 |
$7,313,402.31 231,832,952.2 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1227 |
0.74% | 3.18% | $122,684,784 |
$3,375,701.37 27,511,828.61 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2956 |
5.62% | 1.52% | $181,232,112 |
$402,047.37 1,360,106.12 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005494 |
5.39% | 0.56% | $81,317,512 |
$14,011,361.14 2,550,302,355.3 RSR |
14,801,148,904 RSR |
|||
77 |
$11.9562 |
1.99% | 7.03% | $70,404,120 |
$7,128,502.87 596,218.1 NMR |
5,888,503 NMR |
|||
78 |
$0.057564 |
1.21% | 6.26% | $46,166,328 |
$2,810,574.28 48,825,208.12 CVC |
802,000,010 CVC |
|||
79 |
$0.8367 |
2.09% | 3.51% | $72,792,720 |
$4,464,683.96 5,336,063.06 RLC |
86,999,785 RLC |
|||
80 |
$0.07594 |
4.0% | 5.71% | $43,086,036 |
$9,997,200.69 131,646,045.43 CHR |
567,369,439 CHR |
|||
81 |
$1.8597 |
3.01% | 8.45% | $20,456,700 |
$73,390.97 39,463.88 REP |
11,000,000 REP |
|||
82 |
$0.048973 |
0.19% | 7.42% | $29,703,528 |
$1,482,607.17 30,273,970.76 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1077 |
5.28% | 10.15% | $70,264,304 |
$11,912.81 110,611.05 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2772 |
0.13% | 1.59% | $50,589,284 |
$2,939,177.19 2,301,266.2 ANT |
39,609,523 ANT |
|||
85 |
$0.4615 |
0.52% | 12.64% | $22,996,134 |
$2,471,311.45 5,354,954.39 RAD |
49,829,111 RAD |
|||
86 |
$0.038735 |
2.57% | 4.8% | $26,753,880 |
$1,302,796.58 33,633,576.35 OXT |
690,690,083 OXT |
|||
87 |
$0.018138 |
2.63% | 10.71% | $12,696,600 |
$887,944.3 48,954,917.85 NKN |
700,000,000 NKN |
|||
88 |
$0.2421 |
0.45% | 9.62% | $574,456,640 |
$95,894,767.22 396,095,692.77 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012381 |
2.48% | 5.6% | $61,207,840 |
$6,514,349.02 526,156,935.63 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018252 |
1.24% | 5.88% | $8,395,920 |
$1,540,936.79 84,425,640.48 UTK |
460,000,000 UTK |
|||
91 |
$6.666 |
1.68% | 16.73% | $13,588,761 |
$4,959,543.2 744,005.88 MLN |
2,038,518 MLN |
|||
92 |
$0.045733 |
2.68% | 4.36% | $17,770,506 |
$2,520,836.87 55,120,741.48 OGN |
388,570,732 OGN |
|||
93 |
$0.009239 |
1.75% | 2.77% | $7,372,722 |
$160,844.93 17,409,344.08 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000799 |
1.14% | 16.27% | $892,823.12 |
$14,314.09 17,915,006.26 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9978 |
3.78% | 2.12% | $6,928,554.5 |
$2,749,452.57 2,755,514.7 BAL |
6,943,831 BAL |
|||
96 |
$65.8468 |
3.03% | 1.64% | $2,541,423 |
$71,446.84 1,085.05 YFII |
38,596 YFII |
|||
97 |
$0.5072 |
3.3% | 6.99% | $17,849,292 |
$5,208,979.51 10,270,070.01 BAND |
35,191,821 BAND |
|||
98 |
$0.5291 |
0.15% | 24.83% | $42,632,536 |
$6,574,353.2 12,425,539.97 DIA |
80,575,573 DIA |
|||
99 |
$25.4556 |
4.36% | 0.96% | $43,362,112 |
$23,769,911.99 933,779.29 TRB |
1,703,441 TRB |
|||
100 |
$0.020025 |
2.86% | 4.85% | $12,015,000 |
$27,345.94 1,365,590.01 DNT |
600,000,000 DNT |
