Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Coinbase Pro
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$107,566.77 |
1.57% | 3.69% | $2,137,050,841,088 |
$15,432,344,333 143,467.58 BTC |
19,867,203 BTC |
|||
2 |
$2,643.86 |
0.93% | 0.85% | $319,186,108,416 |
$12,868,465,323 4,867,302.1 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9995 |
0.02% | 0.01% | $60,580,593,664 |
$4,731,609,226 4,733,976,214.11 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.2574 |
2.8% | 7.29% | $132,333,633,536 |
$1,620,940,060 718,056,197.4 XRP |
58,622,147,738 XRP |
|||
5 |
$0.7402 |
2.96% | 7.99% | $26,146,945,024 |
$486,666,577 657,479,839.23 ADA |
35,324,161,322.98 ADA |
|||
6 |
$171.27 |
3.13% | 4.38% | $89,049,227,264 |
$3,476,637,956 20,299,164.8 SOL |
519,934,763.47 SOL |
|||
7 |
$0.2246 |
3.15% | 10.14% | $2,223,343,360 |
$846,130.19 3,767,276 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.494 |
1.42% | 9.03% | $7,059,536,384 |
$171,151,151 38,084,368.27 DOT |
1,570,880,334.82 DOT |
|||
9 |
$1.0001 |
0.01% | 0.03% | $5,365,919,232 |
$28,467,172.13 28,464,325.7 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.6614 |
2.93% | 2.8% | $4,186,650,368 |
$787,470,348 118,213,941.21 UNI |
628,494,054.71 UNI |
|||
11 |
$107,258.2 |
1.6% | 3.41% | $13,827,190,784 |
$40,163,411.92 374.46 WBTC |
128,915 WBTC |
|||
12 |
$1.1986 |
4.24% | 3.89% | $297,817,888 |
$23,266,957.88 19,411,778.64 FTT |
248,471,450 FTT |
|||
13 |
$94.8998 |
1.43% | 4.35% | $7,170,483,712 |
$961,785,572 10,134,748.14 LTC |
75,558,468.3 LTC |
|||
14 |
$4.7262 |
1.23% | 8.89% | $1,847,633,280 |
$70,637,266.27 14,945,890.2 ATOM |
390,934,204 ATOM |
|||
15 |
$15.4742 |
2.81% | 7.96% | $10,168,096,768 |
$345,038,024 22,297,632.45 LINK |
657,099,970.45 LINK |
|||
16 |
$18.1378 |
3.17% | 7.66% | $2,747,280,896 |
$57,911,548.34 3,192,865.09 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2816 |
2.32% | 6.67% | $8,749,950,976 |
$147,455,765 523,635,529.12 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.2161 |
3.66% | 10.19% | $1,849,784,576 |
$51,127,855.45 236,593,500.46 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$409.96 |
1.68% | 5.88% | $8,142,033,408 |
$246,826,901 602,075.57 BCH |
19,860,556.25 BCH |
|||
20 |
$115.65 |
1.98% | 17.89% | $1,396,212,096 |
$53,882,538.31 465,910.4 QNT |
12,072,738 QNT |
|||
21 |
$0.026788 |
3.59% | 12.74% | $2,303,367,168 |
$42,294,283.47 1,578,851,854.19 VET |
85,985,041,177 VET |
|||
22 |
$2.795 |
3.68% | 9.0% | $1,812,086,528 |
$134,831,022 48,240,079.43 FIL |
648,331,491 FIL |
|||
23 |
$0.1834 |
3.12% | 10.2% | $7,746,771,968 |
$116,916,098 637,492,355.51 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.265 |
1.53% | 6.24% | $2,803,569,408 |
$43,263,960.74 8,217,276.49 ICP |
532,491,824.98 ICP |
|||
25 |
$17.8552 |
2.81% | 8.91% | $476,395,936 |
$19,548,979.74 1,094,861.99 EGLD |
26,681,075 EGLD |
|||
26 |
$0.6244 |
0.14% | 4.62% | $608,149,632 |
$13,554,744.02 21,708,430.53 XTZ |
973,974,472 XTZ |
|||
27 |
$0.043224 |
2.17% | 7.79% | $384,187,488 |
$27,135,923.45 627,797,599.71 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3032 |
3.93% | 11.63% | $578,602,560 |
$24,328,220.59 80,238,194.56 MANA |
1,908,319,865 MANA |
|||
29 |
$261.53 |
4.19% | 1.96% | $3,950,106,368 |
$302,321,767 1,155,973.57 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.7434 |
4.09% | 2.54% | $1,158,759,936 |
$8,716,182.6 11,724,754.64 EOS |
1,558,730,138 EOS |
|||
31 |
$0.857 |
4.48% | 11.73% | $857,000,000 |
$21,144,329.36 24,672,496.34 THETA |
1,000,000,000 THETA |
|||
32 |
$1,675.91 |
0.75% | 4.23% | $1,465,279,872 |
$33,930,152.75 20,245.81 MKR |
874,318.97 MKR |
|||
33 |
$2.8177 |
2.71% | 10.04% | $389,929,408 |
$15,503,730.69 5,502,264.5 AXS |
138,385,705 AXS |
|||
34 |
$52.5693 |
0.6% | 11.09% | $858,365,696 |
$39,957,885.42 760,099.25 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7618 |
2.92% | 9.71% | $233,326,464 |
$12,760,713.56 16,750,739.77 SNX |
306,283,091 SNX |
|||
36 |
$0.1087 |
3.55% | 11.14% | $1,062,563,136 |
$40,919,772.4 376,446,848.21 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.442 |
2.17% | 16.67% | $1,239,206,656 |
$75,023.11 169,735.54 FTM |
2,803,634,836 FTM |
|||
38 |
$3,298.84 |
0.39% | 0.11% | $742,209,728 |
$44,117,658.6 13,373.69 PAXG |
224,991.12 PAXG |
|||
39 |
$3.6732 |
8.88% | 11.27% | $590,927,680 |
$17,679,369.38 4,813,070.18 HNT |
160,875,442 HNT |
|||
40 |
$0.7432 |
4.28% | 8.37% | $978,825,728 |
$180,022,460 242,226,130.25 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4222 |
2.63% | 4.49% | $457,183,776 |
$17,663,107.5 41,835,877.55 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.5282 |
2.22% | 6.64% | $269,408,960 |
$21,781,185.58 925,748.06 DASH |
11,450,471 DASH |
|||
43 |
$0.086873 |
4.19% | 8.79% | $86,873,000 |
$9,262,073 106,616,244.4 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1397 |
3.79% | 11.37% | $208,146,160 |
$8,373,199.06 59,937,001.15 BAT |
1,489,950,992 BAT |
|||
45 |
$0.8517 |
4.85% | 13.2% | $1,295,338,368 |
$34,495,719.63 40,502,195.17 STX |
1,520,885,699.22 STX |
|||
46 |
$42.0136 |
1.7% | 6.79% | $328,766,304 |
$41,685,334.62 992,186.69 COMP |
7,825,235 COMP |
|||
47 |
$0.2309 |
3.06% | 4.55% | $237,649,920 |
$9,363,863.17 40,553,759.94 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.095569 |
5.94% | 17.32% | $127,264,344 |
$10,741,616.23 112,396,448.95 LRC |
1,331,648,783 LRC |
|||
49 |
$7.3197 |
3.33% | 8.84% | $479,104,992 |
$27,446,549.11 3,749,682.24 AR |
65,454,185 AR |
|||
50 |
$0.3648 |
3.65% | 11.02% | $177,821,104 |
$11,544,815.43 31,646,972.12 CELO |
487,448,202 CELO |
|||
51 |
$5,544.27 |
1.67% | 6.04% | $181,785,520 |
$11,709,220.53 2,111.95 YFI |
32,788 YFI |
|||
52 |
$0.2579 |
3.19% | 7.8% | $257,900,000 |
$3,030,835.93 11,751,981.12 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.022125 |
5.8% | 1.36% | $211,089,744 |
$19,222,558.21 868,816,190.28 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1974 |
2.81% | 6.32% | $27,684,442 |
$1,332,364.45 6,749,566.62 OMG |
140,245,398 OMG |
|||
55 |
$5.3806 |
4.59% | 9.75% | $166,413,808 |
$11,135,421.07 2,069,550.06 LPT |
30,928,484 LPT |
|||
56 |
$0.2554 |
3.8% | 12.32% | $216,450,496 |
$29,509,574.91 115,542,579.91 ZRX |
847,496,055 ZRX |
|||
57 |
$0.7227 |
4.33% | 10.54% | $91,959,560 |
$33,919,555.82 46,934,489.86 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014767 |
1.1% | 1.47% | $3,887,334 |
$282,060.07 19,100,702.24 SRM |
263,244,669 SRM |
|||
59 |
$0.004477 |
2.55% | 6.87% | $189,053,424 |
$5,919,375.85 1,322,174,637.03 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003383 |
4.87% | 6.96% | $175,062,000 |
$4,491,030.04 1,327,528,832.4 SC |
51,747,562,992 SC |
|||
61 |
$9.2906 |
2.87% | 10.69% | $118,173,936 |
$8,979,801.11 966,546.95 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2885 |
3.61% | 8.88% | $108,851,424 |
$6,595,363.39 22,860,878.3 STORJ |
377,301,300 STORJ |
|||
63 |
$0.355 |
3.38% | 10.1% | $63,122,320 |
$16,368,695.24 46,109,000.68 KNC |
177,809,350 KNC |
|||
64 |
$0.2605 |
2.47% | 5.58% | $23,914,766 |
$293,222.6 1,125,614.59 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2023 |
3.69% | 8.28% | $82,616,528 |
$6,061,787 5,041,825.67 UMA |
68,715,405 UMA |
|||
66 |
$0.012171 |
0.43% | 6.52% | $189,565,616 |
$2,419,081.78 198,757,848.99 DGB |
15,575,188,736 DGB |
|||
67 |
$0.023832 |
4.87% | 10.3% | $87,608,880 |
$7,618,967.32 319,694,835.52 SKL |
3,676,102,671 SKL |
|||
68 |
$4.4029 |
6.54% | 14.32% | $1,675,929,344 |
$41,143,963.03 9,344,741.65 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.012167 |
5.48% | 4.29% | $12,155,289 |
$1,683,728.43 138,384,846.72 REN |
999,037,500 REN |
|||
71 |
$0.7025 |
2.43% | 7.11% | $193,336,320 |
$1,780,955.71 2,535,168.27 BNT |
275,211,838 BNT |
|||
72 |
$0.068407 |
3.62% | 9.42% | $75,839,008 |
$6,733,516.3 98,433,147.19 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1431 |
1.51% | 6.83% | $143,082,256 |
$3,327,749.73 23,254,715.09 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3937 |
1.23% | 2.98% | $241,377,136 |
$335,351.4 851,794.26 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008205 |
5.62% | 15.46% | $121,443,424 |
$12,189,056.88 1,485,564,519.2 RSR |
14,801,148,904 RSR |
|||
77 |
$8.5931 |
2.89% | 11.57% | $50,600,496 |
$3,260,711.97 379,457 NMR |
5,888,503 NMR |
|||
78 |
$0.1379 |
2.48% | 11.13% | $110,595,800 |
$16,347,232.43 118,544,107.54 CVC |
802,000,010 CVC |
|||
79 |
$1.1394 |
5.11% | 12.39% | $99,127,552 |
$3,231,853.34 2,836,451.94 RLC |
86,999,785 RLC |
|||
80 |
$0.09561 |
5.8% | 14.31% | $54,246,192 |
$6,718,483.68 70,269,675.56 CHR |
567,369,439 CHR |
|||
81 |
$0.799 |
1.15% | 20.15% | $8,789,000 |
$91,459.86 114,467.91 REP |
11,000,000 REP |
|||
82 |
$0.072292 |
4.02% | 8.93% | $43,847,168 |
$3,485,169.61 48,209,616.69 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1239 |
10.02% | 0.73% | $80,833,304 |
$12,619.46 101,851.98 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0945 |
1.97% | 7.04% | $3,695,568 |
$64,088 678,179.89 ANT |
39,609,523 ANT |
|||
85 |
$0.7459 |
1.45% | 7.03% | $37,167,532 |
$8,484,021.26 11,374,207.35 RAD |
49,829,111 RAD |
|||
86 |
$0.059559 |
5.31% | 11.46% | $41,136,812 |
$4,393,516.59 73,767,467.39 OXT |
690,690,083 OXT |
|||
87 |
$0.035419 |
1.67% | 6.43% | $24,793,300 |
$5,468,710.76 154,400,484.49 NKN |
700,000,000 NKN |
|||
88 |
$0.9058 |
1.21% | 2.9% | $2,167,869,952 |
$153,797,117 169,791,473.84 FET |
2,393,320,727.16 FET |
|||
89 |
$0.023344 |
3.15% | 10.55% | $115,405,528 |
$14,405,819.63 617,110,162.35 ACH |
4,943,691,067 ACH |
|||
90 |
$0.030935 |
4.93% | 11.99% | $14,230,100 |
$4,895,056.47 158,236,834.33 UTK |
460,000,000 UTK |
|||
91 |
$8.1645 |
3.37% | 12.43% | $16,643,480 |
$15,473,187.25 1,895,178.79 MLN |
2,038,518 MLN |
|||
92 |
$0.064611 |
3.23% | 6.63% | $25,105,944 |
$1,837,316.1 28,436,583.55 OGN |
388,570,732 OGN |
|||
93 |
$0.028447 |
3.25% | 10.46% | $22,700,706 |
$2,515,936.28 88,442,938.8 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.003137 |
7.87% | 6.99% | $3,505,364.5 |
$1,173,010.35 373,927,430.67 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.1332 |
1.62% | 6.68% | $7,868,749.5 |
$4,416,137.54 3,897,050.42 BAL |
6,943,831 BAL |
|||
96 |
$197.53 |
0.49% | 3.96% | $7,623,868 |
$324,795.84 1,644.29 YFII |
38,596 YFII |
|||
97 |
$0.7257 |
4.2% | 12.54% | $25,538,704 |
$5,298,439.01 7,301,142.36 BAND |
35,191,821 BAND |
|||
98 |
$0.458 |
3.56% | 9.32% | $36,903,612 |
$1,606,594.16 3,507,847.51 DIA |
80,575,573 DIA |
|||
99 |
$46.8784 |
10.09% | 39.77% | $79,854,592 |
$350,947,425 7,486,335.39 TRB |
1,703,441 TRB |
|||
100 |
$0.029577 |
2.54% | 3.96% | $17,746,200 |
$17,828.78 602,792.03 DNT |
600,000,000 DNT |
