Alla språk
Coinbase Pro
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,422.08 |
0.91% | 2.97% | $2,202,097,942,528 |
$11,318,335,788 102,500.66 BTC |
19,942,550 BTC |
|||
2 |
$3,881.08 |
0.88% | 4.79% | $468,438,417,408 |
$9,324,981,448 2,402,676.95 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0002 |
0.01% | 0.03% | $75,950,718,976 |
$5,029,358,554 5,028,352,883.42 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.5064 |
0.01% | 5.11% | $150,427,303,936 |
$1,342,859,776 535,772,333.23 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6133 |
1.0% | 9.6% | $21,989,539,840 |
$384,649,554 627,180,097.83 ADA |
35,854,459,397.42 ADA |
|||
6 |
$186.28 |
0.28% | 6.63% | $102,420,946,944 |
$2,465,907,184 13,237,637.88 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1921 |
4.57% | 4.38% | $1,901,621,876 |
$41,285 214,914.11 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.958 |
3.17% | 7.02% | $4,810,821,120 |
$162,197,019 54,833,339.76 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0005 |
0.06% | 0.04% | $5,368,065,536 |
$45,468,598.66 45,445,875.72 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.8393 |
1.8% | 10.75% | $3,680,689,152 |
$163,437,864 27,989,290.5 UNI |
630,330,527.71 UNI |
|||
11 |
$110,333.4 |
0.91% | 2.94% | $14,223,630,336 |
$20,286,313.04 183.86 WBTC |
128,915 WBTC |
|||
12 |
$0.8562 |
0.7% | 6.58% | $212,741,248 |
$6,188,392.2 7,227,741.42 FTT |
248,471,450 FTT |
|||
13 |
$100.24 |
4.6% | 0.96% | $7,657,835,520 |
$1,026,284,700 10,238,275.14 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0349 |
2.31% | 6.52% | $1,421,732,352 |
$42,634,550.07 14,048,090.57 ATOM |
468,461,000 ATOM |
|||
15 |
$17.2366 |
0.49% | 6.02% | $11,688,137,728 |
$321,295,422 18,640,301.57 LINK |
678,099,970.45 LINK |
|||
16 |
$16.2834 |
2.72% | 0.87% | $2,500,090,624 |
$79,929,384.87 4,908,642.23 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3063 |
0.96% | 7.75% | $9,813,736,448 |
$99,892,155.99 326,125,223.6 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1801 |
2.1% | 5.16% | $1,580,563,840 |
$44,325,784.42 246,117,625.87 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$552.79 |
1.79% | 0.59% | $11,026,348,032 |
$409,287,420 740,403.08 BCH |
19,946,721.88 BCH |
|||
20 |
$80.0339 |
0.94% | 5.16% | $966,228,288 |
$8,944,643.78 111,760.69 QNT |
12,072,738 QNT |
|||
21 |
$0.016267 |
5.56% | 8.53% | $1,398,718,720 |
$19,812,874.29 1,217,979,608.41 VET |
85,985,041,177 VET |
|||
22 |
$1.6758 |
11.65% | 1.64% | $1,155,199,616 |
$247,549,961 147,720,468.43 FIL |
689,342,170 FIL |
|||
23 |
$0.1985 |
0.61% | 10.33% | $8,414,995,968 |
$320,892,134 1,616,585,057.93 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.4456 |
17.61% | 4.97% | $1,853,895,168 |
$180,999,902 52,530,735.43 ICP |
538,047,105.46 ICP |
|||
25 |
$9.5769 |
5.65% | 4.17% | $255,521,984 |
$10,306,638.6 1,076,197.79 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5814 |
0.96% | 5.34% | $566,268,736 |
$5,778,449.94 9,938,854.39 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031447 |
2.14% | 5.69% | $279,510,080 |
$13,027,677.99 414,274,111.68 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2334 |
2.91% | 5.16% | $445,401,856 |
$10,378,536.77 44,466,738.52 MANA |
1,908,319,865 MANA |
|||
29 |
$223.71 |
3.0% | 5.99% | $3,412,666,368 |
$188,368,421 842,020.57 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2714 |
1.84% | 0.0% | $423,039,359 |
$64,887 239,082.54 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5009 |
3.38% | 11.31% | $500,900,000 |
$11,782,155.49 23,521,971.43 THETA |
1,000,000,000 THETA |
|||
32 |
$1,326.01 |
0.83% | 4.37% | $1,159,355,648 |
$709,687.73 535.21 MKR |
874,318.97 MKR |
|||
33 |
$1.4491 |
2.3% | 11.08% | $200,534,720 |
$12,623,722.76 8,711,422.79 AXS |
138,385,705 AXS |
|||
34 |
$418.01 |
6.3% | 18.99% | $6,796,795,392 |
$2,341,821,250 5,602,309.16 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0018 |
0.46% | 19.75% | $306,834,400 |
$19,383,192.73 19,348,365.67 SNX |
306,283,091 SNX |
|||
36 |
$0.064387 |
4.7% | 2.8% | $629,395,136 |
$13,276,264.48 206,194,798.33 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1513 |
4.2% | 11.93% | $424,189,950 |
$10,651 70,396.56 FTM |
2,803,634,836 FTM |
|||
38 |
$4,010.47 |
0.2% | 2.18% | $902,320,128 |
$57,638,307.08 14,371.96 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3771 |
4.12% | 14.65% | $382,417,024 |
$9,607,087.92 4,041,516.1 HNT |
160,875,442 HNT |
|||
40 |
$0.4861 |
1.29% | 13.37% | $640,214,144 |
$93,346,394.16 192,031,257.27 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1333 |
6.05% | 9.0% | $144,345,328 |
$6,973,764.71 52,316,314.4 KAVA |
1,082,860,679 KAVA |
|||
42 |
$73.5859 |
54.92% | 49.34% | $842,593,216 |
$1,030,125,135 13,998,947.28 DASH |
11,450,471 DASH |
|||
43 |
$0.043459 |
4.2% | 4.14% | $43,459,000 |
$2,648,484.51 60,942,141.1 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1935 |
20.94% | 10.69% | $288,305,504 |
$58,969,749.74 304,753,228.63 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4271 |
2.64% | 8.85% | $649,570,304 |
$9,931,382.24 23,253,060.74 STX |
1,520,885,699.22 STX |
|||
46 |
$35.6112 |
2.4% | 8.07% | $278,666,016 |
$27,853,210.75 782,147.49 COMP |
7,825,235 COMP |
|||
47 |
$0.1711 |
5.88% | 5.74% | $176,101,776 |
$8,890,800.29 51,962,596.67 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.066985 |
1.69% | 4.89% | $89,200,496 |
$2,365,646.66 35,316,065.69 LRC |
1,331,648,783 LRC |
|||
49 |
$4.1969 |
19.13% | 6.43% | $274,704,672 |
$49,321,685.91 11,751,932.6 AR |
65,454,185 AR |
|||
50 |
$0.2497 |
5.98% | 6.62% | $121,715,816 |
$7,722,076.84 30,925,417.86 CELO |
487,448,202 CELO |
|||
51 |
$4,691.39 |
1.01% | 2.62% | $153,821,296 |
$5,959,765.58 1,270.36 YFI |
32,788 YFI |
|||
52 |
$0.188 |
3.09% | 1.9% | $188,000,000 |
$2,216,239.06 11,788,505.64 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011522 |
4.05% | 3.55% | $109,928,856 |
$3,250,467.71 282,109,678.01 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1144 |
4.0% | 8.08% | $16,044,074 |
$791,136.72 6,915,530.77 OMG |
140,245,398 OMG |
|||
55 |
$5.5443 |
18.12% | 5.11% | $171,476,800 |
$93,467,006.36 16,858,215.89 LPT |
30,928,484 LPT |
|||
56 |
$0.1945 |
5.59% | 3.14% | $164,837,984 |
$14,422,050.57 74,149,360.26 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5139 |
5.81% | 6.07% | $65,390,920 |
$14,355,697.16 27,934,806.69 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009056 |
2.69% | 2.85% | $2,383,943.75 |
$136,639.02 15,088,231.01 SRM |
263,244,669 SRM |
|||
59 |
$0.002562 |
3.47% | 2.03% | $108,187,376 |
$2,952,386.88 1,152,375,831.38 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001965 |
3.37% | 5.35% | $101,683,960 |
$4,760,257.19 2,422,522,743 SC |
51,747,562,992 SC |
|||
61 |
$20.3069 |
62.28% | 46.69% | $258,298,304 |
$500,514,591 24,647,513.46 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1726 |
2.92% | 7.2% | $65,122,204 |
$2,308,723.55 13,376,150.35 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2923 |
0.62% | 5.92% | $51,973,672 |
$1,474,942.07 5,045,987.24 KNC |
177,809,350 KNC |
|||
64 |
$0.115 |
0.0% | 4.99% | $10,557,383 |
$169,914.89 1,477,520.78 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1027 |
4.3% | 7.43% | $75,772,480 |
$3,502,029.47 3,175,867.84 UMA |
68,715,405 UMA |
|||
66 |
$0.007527 |
1.9% | 3.03% | $117,234,448 |
$1,630,480.13 216,617,527.57 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018166 |
2.1% | 3.32% | $66,780,080 |
$3,625,696.49 199,586,947.59 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3758 |
3.93% | 4.82% | $904,329,600 |
$10,185.09 4,287.01 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005654 |
0.59% | 7.63% | $5,648,558 |
$284,692.94 50,352,483.2 REN |
999,037,500 REN |
|||
71 |
$0.586 |
2.25% | 4.45% | $161,274,144 |
$2,900,722.01 4,950,037.56 BNT |
275,211,838 BNT |
|||
72 |
$0.033838 |
8.23% | 1.34% | $37,514,296 |
$7,819,222.09 231,078,139.67 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1243 |
1.22% | 0.48% | $124,284,584 |
$1,485,297.71 11,949,297.75 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2974 |
2.34% | 3.13% | $182,335,680 |
$60,103.94 202,097.98 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005612 |
0.48% | 0.09% | $83,064,048 |
$13,100,652.51 2,334,399,948.33 RSR |
14,801,148,904 RSR |
|||
77 |
$12.352 |
4.98% | 7.42% | $72,734,792 |
$13,341,466.35 1,080,105.76 NMR |
5,888,503 NMR |
|||
78 |
$0.058297 |
1.2% | 7.26% | $46,754,196 |
$1,473,576.14 25,277,049.25 CVC |
802,000,010 CVC |
|||
79 |
$0.8869 |
6.97% | 0.14% | $77,160,112 |
$6,569,666.02 7,407,448.44 RLC |
86,999,785 RLC |
|||
80 |
$0.078826 |
7.0% | 6.63% | $44,723,464 |
$10,663,602.32 135,280,266.92 CHR |
567,369,439 CHR |
|||
81 |
$2.0295 |
3.32% | 4.28% | $22,324,500 |
$25,815.57 12,720.16 REP |
11,000,000 REP |
|||
82 |
$0.05015 |
3.62% | 7.58% | $30,417,412 |
$693,329.45 13,825,113.66 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1154 |
0.35% | 33.06% | $75,287,840 |
$11,769.47 101,988.47 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2849 |
0.37% | 0.94% | $50,894,276 |
$1,177,945.63 916,760.55 ANT |
39,609,523 ANT |
|||
85 |
$0.4711 |
3.18% | 9.52% | $23,474,494 |
$1,334,794.43 2,833,356.89 RAD |
49,829,111 RAD |
|||
86 |
$0.039869 |
4.16% | 5.08% | $27,537,122 |
$1,093,019.56 27,415,274.02 OXT |
690,690,083 OXT |
|||
87 |
$0.018675 |
4.29% | 7.58% | $13,072,500 |
$816,394.41 43,715,898.8 NKN |
700,000,000 NKN |
|||
88 |
$0.2561 |
9.82% | 6.67% | $607,675,904 |
$111,159,122 434,045,771.18 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012196 |
1.77% | 8.08% | $60,293,256 |
$3,349,685.97 274,654,474.42 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018457 |
3.0% | 6.68% | $8,490,220 |
$1,482,165.72 80,303,717.83 UTK |
460,000,000 UTK |
|||
91 |
$6.5445 |
0.8% | 21.43% | $13,341,081 |
$7,383,767.39 1,128,240.11 MLN |
2,038,518 MLN |
|||
92 |
$0.04624 |
2.48% | 5.21% | $17,967,510 |
$1,454,141.36 31,447,693.77 OGN |
388,570,732 OGN |
|||
93 |
$0.009264 |
0.16% | 4.88% | $7,392,672 |
$155,310.38 16,764,937.39 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000871 |
1.69% | 20.8% | $973,277.81 |
$12,671.76 14,548,518.94 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9973 |
0.19% | 13.33% | $6,925,082.5 |
$1,186,586.87 1,189,799.33 BAL |
6,943,831 BAL |
|||
96 |
$69.7512 |
5.85% | 2.27% | $2,692,117.25 |
$83,379.87 1,195.39 YFII |
38,596 YFII |
|||
97 |
$0.529 |
5.57% | 4.17% | $18,616,474 |
$2,722,003.6 5,145,564.46 BAND |
35,191,821 BAND |
|||
98 |
$0.5185 |
1.59% | 10.59% | $41,778,436 |
$9,365,773.81 18,063,208.89 DIA |
80,575,573 DIA |
|||
99 |
$28.2617 |
12.3% | 7.79% | $48,142,140 |
$49,997,537.42 1,769,091.65 TRB |
1,703,441 TRB |
|||
100 |
$0.019591 |
3.77% | 7.73% | $11,754,600 |
$27,029.15 1,379,671.79 DNT |
600,000,000 DNT |
