모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$66,021.7 |
1.23% | 1.54% | $1,324,352,143,360 |
$13,967,968,248 211,566.32 BTC |
20,059,346 BTC |
|||
2 |
$1,945.2 |
0.33% | 0.48% | $234,752,196,608 |
$5,609,134,931 2,883,577.49 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.01% | 0.0% | $73,197,944,832 |
$5,445,058,720 5,442,337,551.22 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1471 |
0.21% | 2.56% | $71,655,325,696 |
$903,621,545 787,744,350.97 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1766 |
0.68% | 3.73% | $6,443,506,688 |
$408,143,678 2,311,119,354.47 ADA |
36,486,449,262.12 ADA |
|||
6 |
$78.0594 |
0.57% | 0.25% | $45,489,078,272 |
$2,400,936,584 30,757,815 SOL |
582,749,498.88 SOL |
|||
7 |
$0.079918 |
1.22% | 7.6% | $791,118,272 |
$17,854.39 223,408.87 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.843 |
2.12% | 2.0% | $1,428,296,576 |
$106,945,832 126,863,383.16 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9976 |
0.15% | 0.07% | $4,635,649,024 |
$35,240.18 35,324.96 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.8018 |
3.13% | 4.52% | $2,377,256,192 |
$173,825,958 45,722,015.36 UNI |
625,297,561.55 UNI |
|||
11 |
$65,909.82 |
1.34% | 1.43% | $8,496,764,416 |
$22,109,904.74 335.46 WBTC |
128,915 WBTC |
|||
12 |
$0.2065 |
0.88% | 2.52% | $51,309,356 |
$1,944,093.8 9,414,497.82 FTT |
248,471,450 FTT |
|||
13 |
$46.8377 |
2.43% | 3.6% | $3,625,792,000 |
$395,690,887 8,448,128.05 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4713 |
1.99% | 6.14% | $765,588,608 |
$51,753,158.72 35,175,123.17 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.7174 |
0.0% | 1.71% | $6,521,486,848 |
$182,041,491 20,882,544.22 LINK |
748,099,970.42 LINK |
|||
16 |
$6.97 |
0.9% | 2.03% | $1,098,372,608 |
$48,245,325.56 6,921,854.46 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1911 |
1.24% | 1.99% | $6,529,730,048 |
$132,789,764 694,870,559.92 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083806 |
1.48% | 1.03% | $751,657,536 |
$11,965,072.51 142,771,072.6 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$221.75 |
2.03% | 3.18% | $4,449,248,768 |
$331,258,278 1,493,836.65 BCH |
20,064,256.25 BCH |
|||
20 |
$64.4227 |
0.06% | 1.05% | $777,758,400 |
$6,612,992.93 102,650.04 QNT |
12,072,738 QNT |
|||
21 |
$0.004905 |
1.49% | 1.12% | $421,756,640 |
$12,587,870.21 2,566,334,395.51 VET |
85,985,041,177 VET |
|||
22 |
$0.7686 |
2.0% | 3.45% | $615,801,216 |
$78,383,750.64 101,982,501.48 FIL |
801,198,600 FIL |
|||
23 |
$0.071657 |
4.48% | 5.43% | $3,137,938,688 |
$54,491,003.23 760,442,151.22 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1988 |
2.03% | 0.05% | $1,215,978,496 |
$16,472,397.51 7,491,539.71 ICP |
553,019,149.07 ICP |
|||
25 |
$3.2134 |
1.34% | 1.21% | $85,736,968 |
$2,762,018.7 859,531.56 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2278 |
0.22% | 0.62% | $246,204,304 |
$2,999,827.06 13,168,687.71 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014937 |
1.84% | 11.98% | $153,796,000 |
$14,803,547.56 991,065,646.38 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069639 |
0.74% | 0.1% | $137,169,952 |
$3,738,563.01 53,684,903.72 MANA |
1,969,729,010 MANA |
|||
29 |
$98.1584 |
3.87% | 1.21% | $1,513,255,808 |
$219,508,742 2,236,270.58 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
31 |
$0.138 |
0.79% | 0.07% | $138,000,000 |
$30,769,034.66 222,964,019.28 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$83,221.04 74.633 MKR |
874,318.97 MKR |
|||
33 |
$0.9286 |
0.97% | 6.67% | $128,504,968 |
$8,174,829.92 8,803,392.12 AXS |
138,385,705 AXS |
|||
34 |
$514.74 |
5.39% | 10.55% | $8,638,406,656 |
$385,745,288 749,398.31 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2284 |
3.51% | 2.81% | $69,955,056 |
$8,504,600.74 37,235,554.9 SNX |
306,283,091 SNX |
|||
36 |
$0.016577 |
1.63% | 8.03% | $162,043,328 |
$4,950,231.18 298,620,448.81 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.029614 |
9.68% | 15.7% | $83,026,842 |
$2,366.21 79,901.74 FTM |
2,803,634,835 FTM |
|||
38 |
$4,145.92 |
2.32% | 2.03% | $1,861,056,000 |
$92,514,107.65 22,314.49 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2056 |
0.29% | 5.62% | $38,307,688 |
$1,243,170.34 6,046,548.35 HNT |
186,321,438 HNT |
|||
40 |
$0.2161 |
0.61% | 0.05% | $330,863,520 |
$25,899,973.05 119,851,795.7 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045539 |
0.67% | 0.65% | $49,312,392 |
$7,520,353.08 165,140,935.9 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.723 |
2.94% | 2.84% | $430,689,536 |
$33,354,434.26 989,070.79 DASH |
12,771,388.11 DASH |
|||
43 |
$0.028548 |
0.41% | 0.1% | $28,548,000 |
$1,383,829.94 48,473,796.41 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.07899 |
0.51% | 3.01% | $118,146,288 |
$1,659,676.7 21,011,225.47 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1682 |
0.36% | 1.61% | $305,216,704 |
$2,855,070.53 16,974,259.99 STX |
1,814,605,788.19 STX |
|||
46 |
$17.2662 |
1.1% | 1.76% | $135,112,080 |
$3,965,151.08 229,648.16 COMP |
7,825,235 COMP |
|||
47 |
$0.082884 |
2.75% | 9.17% | $85,306,952 |
$13,098,047.47 158,028,660.18 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012176 |
1.56% | 12.62% | $16,214,156 |
$747,593.52 61,398,942.18 LRC |
1,331,648,783 LRC |
|||
49 |
$1.91 |
1.13% | 4.35% | $125,396,208 |
$15,981,391.19 8,367,220.52 AR |
65,652,466 AR |
|||
50 |
$0.07031 |
0.69% | 2.92% | $34,272,484 |
$1,763,514.92 25,081,992.89 CELO |
487,448,202 CELO |
|||
51 |
$2,141.47 |
0.95% | 0.88% | $70,214,520 |
$2,245,979.91 1,048.8 YFI |
32,788 YFI |
|||
52 |
$0.101 |
1.81% | 0.5% | $101,000,000 |
$1,088,329.99 10,775,544.46 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002418 |
0.86% | 0.17% | $23,069,604 |
$833,077.35 344,531,575.68 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049499 |
4.67% | 8.73% | $6,942,007 |
$101,148.02 2,043,435.62 OMG |
140,245,398 OMG |
|||
55 |
$1.4698 |
0.61% | 5.01% | $45,458,684 |
$3,341,011.28 2,273,106.06 LPT |
30,928,484 LPT |
|||
56 |
$0.085581 |
0.15% | 2.31% | $72,529,560 |
$3,680,524.57 43,006,328.16 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1726 |
1.89% | 4.23% | $21,962,390 |
$3,047,053.71 17,653,845.37 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007882 |
12.92% | 10.29% | $2,074,894 |
$8,363.05 1,061,031.46 SRM |
263,244,669 SRM |
|||
59 |
$0.00043 |
0.5% | 1.03% | $18,157,912 |
$2,027,581.29 4,715,305,325.58 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000592 |
0.53% | 6.4% | $30,634,558 |
$3,155,997.14 5,331,076,250 SC |
51,747,562,992 SC |
|||
61 |
$4.1855 |
0.47% | 3.14% | $53,238,436 |
$3,555,733.62 849,536.17 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075198 |
0.63% | 0.55% | $28,372,304 |
$2,562,385.75 34,075,184.85 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1107 |
0.64% | 0.45% | $19,683,496 |
$1,038,983.06 9,385,574.16 KNC |
177,809,350 KNC |
|||
64 |
$0.059749 |
0.89% | 0.61% | $5,485,157 |
$5,892.69 98,624.08 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3717 |
0.57% | 0.81% | $25,541,516 |
$945,414.58 2,543,488.24 UMA |
68,715,405 UMA |
|||
66 |
$0.003095 |
8.97% | 15.8% | $48,205,208 |
$3,633,188.94 1,173,889,802.91 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003959 |
0.76% | 29.79% | $14,553,690 |
$4,019,396.06 1,015,255,382.67 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5145 |
1.56% | 0.9% | $786,998,016 |
$3,136.54 2,071.01 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
70 |
$0.003405 |
5.58% | 0.18% | $3,401,722.75 |
$11,088.49 3,256,531.57 REN |
999,037,500 REN |
|||
71 |
$0.2837 |
1.18% | 0.46% | $78,077,600 |
$1,315,641 4,637,437.43 BNT |
275,211,838 BNT |
|||
72 |
$0.007664 |
0.63% | 2.79% | $8,496,647 |
$1,622,575.87 211,713,970.51 COTI |
1,108,643,952 COTI |
|||
73 |
$0.050109 |
1.73% | 7.8% | $50,102,788 |
$672,747.09 13,425,673.83 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1072 |
0.56% | 9.05% | $65,724,228 |
$4,747.38 44,285.26 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001284 |
0.94% | 2.74% | $19,004,676 |
$2,493,504.79 1,941,981,923.68 RSR |
14,801,148,904 RSR |
|||
77 |
$9.4225 |
0.96% | 8.91% | $55,484,420 |
$1,062,939.27 112,808.63 NMR |
5,888,503 NMR |
|||
78 |
$0.019995 |
0.8% | 1.52% | $16,035,990 |
$566,401.18 28,327,140.79 CVC |
802,000,010 CVC |
|||
79 |
$0.2861 |
2.72% | 3.02% | $24,890,638 |
$1,076,690.89 3,763,337.61 RLC |
86,999,785 RLC |
|||
80 |
$0.015303 |
0.06% | 2.57% | $8,682,455 |
$271,967.07 17,772,140.76 CHR |
567,369,439 CHR |
|||
81 |
$0.6663 |
9.38% | 7.68% | $7,329,300 |
$15,005.72 22,520.97 REP |
11,000,000 REP |
|||
82 |
$0.022863 |
2.13% | 2.37% | $13,867,065 |
$869,447.52 38,028,584.18 CTSI |
606,528,658 CTSI |
|||
83 |
$0.070731 |
220.99% | 72.75% | $46,145,444 |
$13,503.48 190,913.18 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1301 |
6.12% | 70.85% | $5,153,199 |
$250.33 1,924.14 ANT |
39,609,523 ANT |
|||
85 |
$0.2153 |
0.09% | 0.51% | $10,728,208 |
$854,631.58 3,969,491.78 RAD |
49,829,111 RAD |
|||
86 |
$0.015022 |
0.47% | 75.15% | $10,375,546 |
$3,351,707.15 223,119,900.81 OXT |
690,690,083 OXT |
|||
87 |
$0.006659 |
4.91% | 22.59% | $4,661,300 |
$530,848.45 79,718,944.29 NKN |
700,000,000 NKN |
|||
88 |
$0.156 |
1.64% | 5.28% | $349,504,512 |
$22,273,447.56 142,778,510 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004381 |
0.18% | 1.67% | $21,658,310 |
$1,266,883.62 289,176,813.51 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 14.35% | $3,657,000 |
$361,196.88 45,433,569.81 UTK |
460,000,000 UTK |
|||
91 |
$1.3185 |
0.23% | 1.33% | $2,687,786 |
$1,214,396 921,043.61 MLN |
2,038,518 MLN |
|||
92 |
$0.017179 |
0.13% | 2.19% | $6,675,256.5 |
$455,303.19 26,503,474.59 OGN |
388,570,732 OGN |
|||
93 |
$0.000548 |
0.57% | 2.02% | $437,304 |
$1,245.82 2,273,394.16 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 20.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1471 |
46.08% | 34.25% | $1,021,437.56 |
$3,537,198.93 24,046,219.78 BAL |
6,943,831 BAL |
|||
96 |
$25.27 |
2.77% | 0.91% | $975,321 |
$456.8 18.0768 YFII |
38,596 YFII |
|||
97 |
$0.1659 |
1.72% | 3.27% | $5,838,323 |
$809,782.06 4,881,145.63 BAND |
35,191,821 BAND |
|||
98 |
$0.1036 |
0.19% | 0.1% | $8,347,629.5 |
$1,084,350.51 10,466,703.76 DIA |
80,575,573 DIA |
|||
99 |
$15.0438 |
0.77% | 0.07% | $25,626,226 |
$3,718,903.22 247,205.04 TRB |
1,703,441 TRB |
|||
100 |
$0.005467 |
0.53% | 8.76% | $3,280,200 |
$5,545.1 1,014,285.71 DNT |
600,000,000 DNT |
