모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,077.27 |
2.59% | 0.03% | $2,194,147,106,683 |
$23,821,641,456 216,408.36 BTC |
19,932,790 BTC |
|||
2 |
$3,904.85 |
3.03% | 0.08% | $471,328,085,762 |
$19,373,906,357 4,961,498.23 ETH |
120,703,250 ETH |
|||
3 |
$0.9998 |
0.0% | 0.0% | $75,344,141,361 |
$7,556,864,583 7,558,376,258.25 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.56 |
2.2% | 5.43% | $153,385,075,827 |
$4,346,658,018 1,697,913,288.28 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6369 |
1.09% | 0.52% | $22,818,407,368 |
$859,457,858 1,349,439,249.49 ADA |
35,827,299,997.72 ADA |
|||
6 |
$193.92 |
0.48% | 3.0% | $105,966,054,616 |
$8,405,202,814 43,343,661.38 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1925 |
1.23% | 4.52% | $1,905,581,526 |
$48,146.83 250,113.4 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.0416 |
0.82% | 2.35% | $4,946,785,978 |
$294,112,691 96,696,702.72 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9999 |
0.01% | 0.0% | $5,364,846,164 |
$44,091,018.07 44,095,427.61 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.0473 |
4.89% | 2.7% | $3,811,797,800 |
$553,809,453 91,579,622.81 UNI |
630,330,527.71 UNI |
|||
11 |
$110,101.71 |
2.59% | 0.04% | $14,193,761,944 |
$55,451,975.56 503.64 WBTC |
128,915 WBTC |
|||
12 |
$0.8373 |
4.08% | 7.44% | $208,045,145 |
$5,987,768.92 7,151,282.6 FTT |
248,471,450 FTT |
|||
13 |
$97.7781 |
0.53% | 4.24% | $7,469,758,754 |
$1,296,216,464 13,256,715.6 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0693 |
1.44% | 3.01% | $1,437,847,347 |
$71,307,401.52 23,232,463.92 ATOM |
468,461,000 ATOM |
|||
15 |
$18.0133 |
0.92% | 0.8% | $12,214,818,197 |
$993,921,631 55,177,098.64 LINK |
678,099,970.45 LINK |
|||
16 |
$15.8112 |
1.3% | 0.85% | $2,427,590,849 |
$163,971,625 10,370,599.64 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3141 |
1.1% | 0.38% | $10,057,121,451 |
$244,717,208 779,106,042.66 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1847 |
0.44% | 1.14% | $1,620,933,571 |
$74,174,440.88 401,594,157.44 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$565.33 |
0.51% | 13.58% | $11,271,236,844 |
$530,955,884 939,196.37 BCH |
19,937,446.88 BCH |
|||
20 |
$80.7205 |
1.58% | 1.9% | $974,517,447 |
$15,526,150.34 192,344.58 QNT |
12,072,738 QNT |
|||
21 |
$0.016529 |
1.44% | 4.79% | $1,421,246,745 |
$29,773,266.87 1,801,274,539.9 VET |
85,985,041,177 VET |
|||
22 |
$1.5521 |
1.09% | 0.08% | $1,069,927,982 |
$159,240,618 102,596,880.36 FIL |
689,342,170 FIL |
|||
23 |
$0.2089 |
7.46% | 19.05% | $8,855,882,532 |
$674,428,158 3,228,473,709.91 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.0182 |
1.31% | 0.56% | $1,623,933,773 |
$47,903,179.45 15,871,439.75 ICP |
538,047,105.46 ICP |
|||
25 |
$9.6307 |
0.07% | 0.21% | $256,957,429 |
$24,486,642.03 2,542,560.98 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5829 |
1.77% | 1.68% | $567,729,719 |
$7,441,022.47 12,765,521.48 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031743 |
0.95% | 1.37% | $282,141,009 |
$25,751,447 811,248,054.69 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2332 |
1.02% | 0.94% | $445,020,192 |
$21,132,614.95 90,620,132.72 MANA |
1,908,319,865 MANA |
|||
29 |
$227.96 |
0.81% | 2.31% | $3,477,499,622 |
$292,751,216 1,284,221.86 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2774 |
2.84% | 12.04% | $432,391,740 |
$199,688.64 719,858.11 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5136 |
2.39% | 8.27% | $513,600,000 |
$15,203,704.42 29,602,228.23 THETA |
1,000,000,000 THETA |
|||
32 |
$1,407.7 |
17.39% | 0.82% | $1,230,778,814 |
$158,483.01 112.58 MKR |
874,318.97 MKR |
|||
33 |
$1.4886 |
3.8% | 3.61% | $206,000,960 |
$15,981,751.56 10,736,095.36 AXS |
138,385,705 AXS |
|||
34 |
$343.78 |
37.04% | 41.81% | $5,589,823,966 |
$1,012,142,521 2,944,157.66 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.074 |
3.22% | 22.15% | $328,948,039 |
$57,153,713.3 53,215,747.95 SNX |
306,283,091 SNX |
|||
36 |
$0.063127 |
0.26% | 0.64% | $617,078,405 |
$18,446,293.6 292,209,254.36 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1609 |
4.4% | 68.18% | $451,104,845 |
$10,612.16 65,955 FTM |
2,803,634,836 FTM |
|||
38 |
$3,964.4 |
0.17% | 3.88% | $891,954,796 |
$258,970,215 65,323.94 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3899 |
0.53% | 18.41% | $384,476,218 |
$13,435,549.43 5,621,804.02 HNT |
160,875,442 HNT |
|||
40 |
$0.5319 |
0.15% | 0.09% | $700,534,700 |
$163,307,304 307,026,328.26 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1379 |
2.41% | 0.29% | $149,326,487 |
$7,830,432.79 56,783,414 KAVA |
1,082,860,679 KAVA |
|||
42 |
$45.2594 |
24.1% | 23.98% | $518,241,447 |
$131,897,468 2,914,255.78 DASH |
11,450,471 DASH |
|||
43 |
$0.042566 |
1.68% | 3.64% | $42,566,000 |
$4,965,429.63 116,652,483.91 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.171 |
2.95% | 2.57% | $254,781,619 |
$16,058,973.3 93,912,124.56 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4392 |
1.66% | 0.96% | $667,972,999 |
$21,347,120.07 48,604,553.89 STX |
1,520,885,699.22 STX |
|||
46 |
$36.5795 |
0.94% | 0.44% | $286,243,183 |
$53,971,363.39 1,475,453.83 COMP |
7,825,235 COMP |
|||
47 |
$0.17 |
1.45% | 2.12% | $174,969,625 |
$12,364,989.78 72,735,234 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.068136 |
0.71% | 0.49% | $90,733,221 |
$4,961,856.09 72,822,826.26 LRC |
1,331,648,783 LRC |
|||
49 |
$3.8321 |
1.86% | 1.74% | $250,826,982 |
$32,201,417.01 8,403,073.25 AR |
65,454,185 AR |
|||
50 |
$0.2527 |
0.8% | 0.0% | $123,178,160 |
$19,058,338.96 75,418,832.45 CELO |
487,448,202 CELO |
|||
51 |
$4,742.12 |
0.79% | 0.27% | $155,484,630 |
$11,298,363.67 2,382.56 YFI |
32,788 YFI |
|||
52 |
$0.1858 |
3.91% | 6.62% | $185,800,000 |
$4,739,909.58 25,510,815.82 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011673 |
2.19% | 5.47% | $111,369,517 |
$8,038,690.14 688,656,741.2 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1195 |
2.13% | 2.45% | $16,759,325 |
$1,040,295.83 8,705,404.44 OMG |
140,245,398 OMG |
|||
55 |
$4.8792 |
1.8% | 0.52% | $150,906,259 |
$11,066,137.52 2,268,022.94 LPT |
30,928,484 LPT |
|||
56 |
$0.1887 |
0.26% | 5.03% | $159,922,505 |
$16,177,358.08 85,730,567.46 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5127 |
1.59% | 4.19% | $65,238,226 |
$21,159,995.26 41,271,689.6 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009401 |
1.48% | 1.29% | $2,474,763.25 |
$154,730.25 16,458,913.95 SRM |
263,244,669 SRM |
|||
59 |
$0.002602 |
0.57% | 6.76% | $109,876,481 |
$6,187,930.15 2,378,143,793.24 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001969 |
0.86% | 2.95% | $101,890,951 |
$5,700,995.63 2,895,376,145.25 SC |
51,747,562,992 SC |
|||
61 |
$12.3277 |
0.57% | 8.53% | $156,805,027 |
$42,741,313.9 3,467,095.56 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1701 |
1.9% | 5.82% | $64,178,951 |
$3,370,993.14 19,817,713.93 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2968 |
1.0% | 4.95% | $52,773,815 |
$4,138,279.89 13,942,991.54 KNC |
177,809,350 KNC |
|||
64 |
$0.1192 |
2.32% | 0.17% | $10,942,957 |
$163,473.64 1,371,423.15 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1054 |
1.73% | 4.23% | $75,958,009 |
$7,220,823.9 6,532,317.62 UMA |
68,715,405 UMA |
|||
66 |
$0.00756 |
0.95% | 2.46% | $117,748,426 |
$3,089,131.48 408,615,275.13 DGB |
15,575,188,736 DGB |
|||
67 |
$0.01865 |
3.13% | 0.04% | $68,559,315 |
$9,123,305.1 489,185,260.05 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4191 |
2.55% | 1.2% | $920,811,425 |
$13,259.73 5,481.27 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005827 |
4.48% | 4.46% | $5,821,391.5 |
$319,622.63 54,852,004.46 REN |
999,037,500 REN |
|||
71 |
$0.5895 |
2.45% | 0.9% | $162,237,378 |
$4,520,135.45 7,667,744.61 BNT |
275,211,838 BNT |
|||
72 |
$0.032903 |
1.36% | 2.66% | $36,477,712 |
$6,987,936.56 212,379,921.59 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1211 |
0.08% | 2.89% | $121,084,984 |
$2,978,436.6 24,594,852.19 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3168 |
7.21% | 13.54% | $194,229,807 |
$431,909.2 1,363,349.75 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005526 |
4.22% | 2.01% | $81,791,149 |
$20,305,735.54 3,674,581,169.02 RSR |
14,801,148,904 RSR |
|||
77 |
$12.1363 |
1.4% | 5.03% | $71,464,639 |
$9,398,259.63 774,392.49 NMR |
5,888,503 NMR |
|||
78 |
$0.05911 |
2.04% | 3.28% | $47,406,221 |
$3,566,795.93 60,341,666.89 CVC |
802,000,010 CVC |
|||
79 |
$0.8451 |
1.64% | 3.35% | $73,523,518 |
$2,623,479.38 3,104,341.95 RLC |
86,999,785 RLC |
|||
80 |
$0.076632 |
0.78% | 6.27% | $43,478,655 |
$7,903,966.28 103,141,850.4 CHR |
567,369,439 CHR |
|||
81 |
$2.0196 |
2.14% | 21.93% | $22,215,600 |
$36,132.26 17,890.8 REP |
11,000,000 REP |
|||
82 |
$0.050951 |
0.45% | 3.93% | $30,903,242 |
$1,900,582.3 37,302,158.94 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1022 |
16.09% | 17.22% | $66,676,058 |
$12,758.02 124,833.86 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2778 |
0.05% | 1.76% | $50,613,048 |
$2,921,656.44 2,286,473.97 ANT |
39,609,523 ANT |
|||
85 |
$0.4828 |
1.37% | 5.76% | $24,057,495 |
$3,273,565.03 6,780,374.96 RAD |
49,829,111 RAD |
|||
86 |
$0.039211 |
1.3% | 2.31% | $27,082,649 |
$1,690,115.57 43,103,097.86 OXT |
690,690,083 OXT |
|||
87 |
$0.018721 |
1.81% | 5.73% | $13,104,700 |
$1,880,155.64 100,430,299.66 NKN |
700,000,000 NKN |
|||
88 |
$0.2583 |
0.27% | 7.82% | $612,896,109 |
$108,415,624 419,727,541.62 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012634 |
1.72% | 2.63% | $62,458,593 |
$6,731,161.42 532,781,495.96 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019099 |
0.54% | 0.4% | $8,785,540 |
$2,637,483.42 138,095,367.3 UTK |
460,000,000 UTK |
|||
91 |
$7.0515 |
0.52% | 9.4% | $14,374,610 |
$5,753,041.98 815,860.74 MLN |
2,038,518 MLN |
|||
92 |
$0.046219 |
2.33% | 2.04% | $17,959,350 |
$2,979,989.83 64,475,428.5 OGN |
388,570,732 OGN |
|||
93 |
$0.009575 |
0.83% | 1.57% | $7,640,850 |
$149,475.91 15,611,061.1 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000891 |
9.36% | 3.88% | $995,626.31 |
$32,803.34 36,816,318.74 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9839 |
2.02% | 3.29% | $6,832,035.5 |
$2,715,331.03 2,759,763.22 BAL |
6,943,831 BAL |
|||
96 |
$68.3177 |
0.65% | 1.84% | $2,636,790 |
$84,156.88 1,231.85 YFII |
38,596 YFII |
|||
97 |
$0.5125 |
2.29% | 4.49% | $18,035,808 |
$6,000,535.09 11,708,361.15 BAND |
35,191,821 BAND |
|||
98 |
$0.5338 |
8.19% | 21.69% | $43,011,241 |
$11,685,237.44 21,890,665.87 DIA |
80,575,573 DIA |
|||
99 |
$25.563 |
0.61% | 5.28% | $43,545,062 |
$34,463,873.93 1,348,193.64 TRB |
1,703,441 TRB |
|||
100 |
$0.020712 |
3.12% | 1.36% | $12,427,200 |
$15,102.26 729,155.08 DNT |
600,000,000 DNT |
