모든 언어
Coinbase Pro
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,469.79 |
2.19% | 2.3% | $2,296,946,622,464 |
$18,819,575,795 162,982.68 BTC |
19,892,187 BTC |
|||
2 |
$3,650.53 |
3.74% | 2.23% | $440,673,632,256 |
$18,716,413,568 5,127,040.06 ETH |
120,714,971.85 ETH |
|||
3 |
$1 |
0.0% | 0.06% | $63,394,516,992 |
$7,418,745,768 7,418,745,768 USDC |
63,394,518,144.42 USDC |
|||
4 |
$2.9962 |
3.21% | 6.05% | $177,170,169,856 |
$6,052,948,411 2,020,208,400.97 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7263 |
4.74% | 12.58% | $25,707,642,880 |
$970,106,523 1,335,682,945.06 ADA |
35,395,351,625.88 ADA |
|||
6 |
$168.26 |
4.99% | 10.13% | $90,213,531,648 |
$7,227,535,051 42,954,564.67 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2031 |
6.19% | 13.53% | $2,010,512,256 |
$2,226,235.69 10,961,278.63 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.6414 |
3.98% | 11.98% | $5,815,122,944 |
$331,784,357 91,114,504.59 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0003 |
0.02% | 0.06% | $5,366,992,384 |
$88,597,931.24 88,571,359.83 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.1369 |
5.38% | 12.38% | $5,744,733,184 |
$614,724,567 67,279,336.21 UNI |
628,739,836.71 UNI |
|||
11 |
$115,460.24 |
2.0% | 2.02% | $14,884,556,800 |
$48,331,682.17 418.6 WBTC |
128,915 WBTC |
|||
12 |
$0.9143 |
4.92% | 6.08% | $227,177,440 |
$9,142,494.91 9,999,447.57 FTT |
248,471,450 FTT |
|||
13 |
$105.46 |
3.48% | 7.29% | $8,022,654,976 |
$1,429,484,641 13,554,756.69 LTC |
76,072,964.48 LTC |
|||
14 |
$4.2167 |
3.47% | 11.28% | $1,648,452,224 |
$134,673,950 31,938,233.69 ATOM |
390,934,204 ATOM |
|||
15 |
$16.6178 |
5.62% | 9.54% | $10,919,556,096 |
$840,155,306 50,557,553.11 LINK |
657,099,970.45 LINK |
|||
16 |
$20.1029 |
5.65% | 11.84% | $3,070,740,736 |
$117,029,987 5,821,547.49 ETC |
152,751,127.11 ETC |
|||
17 |
$0.3924 |
4.64% | 10.7% | $12,186,673,152 |
$474,909,386 1,210,268,567.79 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2418 |
5.99% | 11.73% | $2,095,362,432 |
$114,378,819 473,030,682.38 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$555.03 |
3.99% | 0.13% | $11,043,460,096 |
$432,788,145 779,756.31 BCH |
19,897,050 BCH |
|||
20 |
$113.39 |
4.91% | 6.43% | $1,368,927,744 |
$18,272,973.33 161,151.54 QNT |
12,072,738 QNT |
|||
21 |
$0.02322 |
3.36% | 10.19% | $1,996,572,672 |
$73,716,853.59 3,174,713,763.57 VET |
85,985,041,177 VET |
|||
22 |
$2.354 |
4.33% | 11.57% | $1,608,305,024 |
$238,915,403 101,493,374.26 FIL |
683,222,182 FIL |
|||
23 |
$0.2468 |
7.46% | 12.18% | $10,462,206,976 |
$673,750,913 2,729,946,973.26 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.128 |
4.82% | 9.61% | $2,748,280,064 |
$70,250,578.3 13,699,410.74 ICP |
535,936,050.75 ICP |
|||
25 |
$14.1483 |
4.64% | 13.85% | $377,491,840 |
$12,698,548.53 897,531.76 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7728 |
4.73% | 13.6% | $752,687,488 |
$26,745,797.34 34,608,951.01 XTZ |
973,974,472 XTZ |
|||
27 |
$0.038097 |
4.61% | 10.37% | $338,617,216 |
$40,742,766.17 1,069,448,149.99 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2778 |
4.96% | 12.82% | $530,131,264 |
$29,274,011.4 105,378,010.8 MANA |
1,908,319,865 MANA |
|||
29 |
$259.25 |
3.37% | 11.98% | $3,939,664,384 |
$428,894,860 1,654,367.83 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5058 |
4.55% | 11.78% | $788,405,696 |
$511,465.96 1,011,201.98 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7745 |
6.33% | 12.62% | $774,499,968 |
$62,336,011.71 80,485,489.62 THETA |
1,000,000,000 THETA |
|||
32 |
$1,944.81 |
3.31% | 13.64% | $1,700,384,256 |
$57,185,311.51 29,404.06 MKR |
874,318.97 MKR |
|||
33 |
$2.237 |
5.98% | 14.01% | $309,568,832 |
$23,495,460.62 10,503,111.59 AXS |
138,385,705 AXS |
|||
34 |
$35.7622 |
5.37% | 12.64% | $583,934,848 |
$15,221,308.22 425,625.61 ZEC |
16,328,269 ZEC |
|||
35 |
$0.5773 |
4.63% | 11.3% | $176,817,232 |
$13,874,068.68 24,032,684.36 SNX |
306,283,091 SNX |
|||
36 |
$0.092444 |
6.47% | 12.1% | $903,657,664 |
$45,773,286.53 495,146,104.99 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3065 |
7.15% | 7.63% | $859,314,077 |
$86,052 280,756.93 FTM |
2,803,634,836 FTM |
|||
38 |
$3,346.38 |
0.93% | 0.15% | $752,905,792 |
$71,295,755.78 21,305.34 PAXG |
224,991.12 PAXG |
|||
39 |
$2.9039 |
8.36% | 17.84% | $467,166,208 |
$9,981,570.32 3,437,298.23 HNT |
160,875,442 HNT |
|||
40 |
$0.916 |
9.68% | 11.91% | $1,206,410,624 |
$359,383,565 392,340,136.46 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3857 |
0.08% | 2.92% | $417,659,360 |
$13,510,181.64 35,027,694.17 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.6145 |
3.19% | 8.78% | $236,045,728 |
$17,086,481.57 828,857.43 DASH |
11,450,471 DASH |
|||
43 |
$0.068501 |
5.66% | 14.55% | $68,501,000 |
$8,340,174.11 121,752,589.16 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1511 |
7.75% | 7.36% | $225,131,600 |
$19,581,844.6 129,595,265.39 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7016 |
5.85% | 13.32% | $1,067,053,376 |
$39,369,634.37 56,114,074.07 STX |
1,520,885,699.22 STX |
|||
46 |
$44.1107 |
5.16% | 10.19% | $345,176,608 |
$60,430,335.99 1,369,970.01 COMP |
7,825,235 COMP |
|||
47 |
$0.2454 |
6.62% | 13.47% | $252,573,808 |
$12,241,819 49,885,163 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.080264 |
6.93% | 12.66% | $106,883,456 |
$7,016,939.85 87,423,251.4 LRC |
1,331,648,783 LRC |
|||
49 |
$6.7066 |
6.4% | 12.86% | $438,975,040 |
$39,476,238.18 5,886,177.52 AR |
65,454,185 AR |
|||
50 |
$0.31 |
4.94% | 12.69% | $151,108,944 |
$13,595,490.12 43,856,419.74 CELO |
487,448,202 CELO |
|||
51 |
$5,226.17 |
2.6% | 5.79% | $171,355,664 |
$16,804,551.17 3,215.46 YFI |
32,788 YFI |
|||
52 |
$0.2504 |
6.67% | 7.68% | $250,400,000 |
$8,066,558.99 32,214,692.45 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.028599 |
0.35% | 21.79% | $272,856,736 |
$66,849,658.07 2,337,482,361.97 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1825 |
1.46% | 1.78% | $25,594,786 |
$1,849,330.06 10,133,315.4 OMG |
140,245,398 OMG |
|||
55 |
$6.1248 |
6.32% | 11.27% | $189,430,784 |
$16,176,328.4 2,641,119.45 LPT |
30,928,484 LPT |
|||
56 |
$0.2352 |
5.39% | 13.05% | $199,331,072 |
$16,289,334.85 69,257,376.06 ZRX |
847,496,055 ZRX |
|||
57 |
$0.774 |
5.93% | 15.11% | $98,487,200 |
$37,058,201 47,878,812.66 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.01397 |
2.6% | 5.01% | $3,677,528 |
$204,778.7 14,658,460.99 SRM |
263,244,669 SRM |
|||
59 |
$0.003556 |
3.24% | 9.0% | $150,161,712 |
$5,443,578.87 1,530,815,205.29 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003531 |
11.0% | 4.75% | $182,720,640 |
$112,033,385 31,728,514,585.1 SC |
51,747,562,992 SC |
|||
61 |
$7.7872 |
4.39% | 11.54% | $99,051,088 |
$8,065,564.16 1,035,746.37 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2623 |
5.44% | 11.21% | $98,966,128 |
$9,611,530.88 36,643,274.42 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4245 |
4.39% | 1.05% | $75,480,072 |
$16,380,574.42 38,587,925.61 KNC |
177,809,350 KNC |
|||
64 |
$0.2196 |
3.85% | 5.72% | $20,160,010 |
$281,253.82 1,280,755.1 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2329 |
3.51% | 12.1% | $84,719,224 |
$6,392,224.93 5,184,706.73 UMA |
68,715,405 UMA |
|||
66 |
$0.009483 |
4.56% | 9.78% | $147,699,520 |
$3,693,578.23 389,494,698.93 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019519 |
6.37% | 12.43% | $71,753,848 |
$4,122,967.44 211,228,415.39 SKL |
3,676,102,671 SKL |
|||
68 |
$3.7947 |
2.71% | 9.89% | $1,444,422,784 |
$66,515.19 17,528.44 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.00928 |
1.69% | 4.91% | $9,271,068 |
$494,413.85 53,277,354.53 REN |
999,037,500 REN |
|||
71 |
$0.7152 |
4.54% | 7.13% | $196,831,504 |
$2,803,691.36 3,920,150.11 BNT |
275,211,838 BNT |
|||
72 |
$0.052883 |
4.32% | 10.85% | $58,628,420 |
$11,448,453.62 216,486,462.95 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1467 |
0.07% | 2.53% | $146,681,808 |
$3,673,848.98 25,043,278.66 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3411 |
12.69% | 4.12% | $209,128,112 |
$3,088,885.72 9,055,660.28 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007609 |
5.71% | 13.83% | $112,621,944 |
$24,996,207.15 3,285,084,393.48 RSR |
14,801,148,904 RSR |
|||
77 |
$8.3544 |
6.0% | 6.1% | $49,194,908 |
$4,158,828.16 497,800.94 NMR |
5,888,503 NMR |
|||
78 |
$0.094095 |
4.91% | 9.17% | $75,464,192 |
$11,925,670.36 126,740,744.57 CVC |
802,000,010 CVC |
|||
79 |
$0.9462 |
5.64% | 12.73% | $82,319,200 |
$6,164,807.3 6,515,332.17 RLC |
86,999,785 RLC |
|||
80 |
$0.086493 |
4.99% | 14.87% | $49,073,484 |
$8,665,091.13 100,182,571.19 CHR |
567,369,439 CHR |
|||
81 |
$0.7649 |
7.67% | 12.0% | $8,413,900 |
$198,093.59 258,979.72 REP |
11,000,000 REP |
|||
82 |
$0.062989 |
6.03% | 14.93% | $38,204,632 |
$3,168,330.03 50,299,735.35 CTSI |
606,528,658 CTSI |
|||
83 |
$0.099803 |
6.73% | 12.13% | $65,112,236 |
$16,934.09 169,675.16 KEEP |
652,407,616 KEEP |
|||
84 |
$0.051 |
4.08% | 1.59% | $2,020,086 |
$92,398 1,811,725.49 ANT |
39,609,523 ANT |
|||
85 |
$0.6116 |
4.29% | 8.66% | $30,475,484 |
$3,739,843.94 6,114,852.75 RAD |
49,829,111 RAD |
|||
86 |
$0.053773 |
4.24% | 12.09% | $37,140,476 |
$3,324,530.57 61,825,276.07 OXT |
690,690,083 OXT |
|||
87 |
$0.026578 |
4.35% | 12.74% | $18,604,600 |
$4,236,836.48 159,411,410.94 NKN |
700,000,000 NKN |
|||
88 |
$0.6612 |
3.43% | 10.53% | $1,577,050,112 |
$108,126,219 163,530,276.77 FET |
2,385,133,290.32 FET |
|||
89 |
$0.021009 |
5.01% | 8.38% | $103,862,008 |
$15,443,143.35 735,072,747.39 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027597 |
5.92% | 12.01% | $12,694,620 |
$4,825,289.03 174,848,317.93 UTK |
460,000,000 UTK |
|||
91 |
$7.6088 |
3.03% | 8.97% | $15,510,676 |
$6,477,364.71 851,299.12 MLN |
2,038,518 MLN |
|||
92 |
$0.056371 |
6.83% | 8.79% | $21,904,120 |
$4,995,779.62 88,623,221.51 OGN |
388,570,732 OGN |
|||
93 |
$0.014366 |
0.13% | 7.4% | $11,464,068 |
$2,579,593.67 179,562,416.12 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001659 |
7.99% | 12.68% | $1,853,809.25 |
$468,569.48 282,440,916.21 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.271 |
4.36% | 6.91% | $8,825,609 |
$12,627,262.82 9,934,903.87 BAL |
6,943,831 BAL |
|||
96 |
$95.7391 |
1.09% | 3.7% | $3,695,146.25 |
$190,777.49 1,992.68 YFII |
38,596 YFII |
|||
97 |
$0.6363 |
6.61% | 13.17% | $22,392,556 |
$5,177,867.17 8,137,462.16 BAND |
35,191,821 BAND |
|||
98 |
$0.7562 |
5.38% | 19.17% | $60,931,248 |
$7,818,370.9 10,339,025.26 DIA |
80,575,573 DIA |
|||
99 |
$36.1308 |
6.28% | 13.32% | $61,546,688 |
$32,782,794.34 907,336.52 TRB |
1,703,441 TRB |
|||
100 |
$0.027909 |
2.07% | 8.79% | $16,745,400 |
$85,693.85 3,070,473.68 DNT |
600,000,000 DNT |
