Semua bahasa
Coinbase Pro
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,423.32 |
2.25% | 4.85% | $1,272,230,313,984 |
$11,093,642,523 174,914.25 BTC |
20,059,346 BTC |
|||
2 |
$1,880.01 |
3.38% | 3.41% | $226,884,878,336 |
$6,698,969,532 3,563,262.71 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0008 |
0.01% | 0.03% | $73,219,899,392 |
$4,385,687,084 4,382,181,338.93 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.0508 |
4.51% | 8.88% | $65,639,800,832 |
$876,136,744 833,780,685.19 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1578 |
3.19% | 11.32% | $5,757,561,856 |
$563,127,709 3,568,616,660.33 ADA |
36,486,449,262.12 ADA |
|||
6 |
$73.2187 |
4.09% | 7.24% | $42,668,158,976 |
$2,708,484,332 36,991,702.01 SOL |
582,749,498.88 SOL |
|||
7 |
$0.073782 |
4.87% | 8.14% | $730,377,216 |
$13,090.18 177,416.99 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.7617 |
5.45% | 13.02% | $1,290,549,760 |
$140,614,765 184,606,492.06 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9988 |
0.05% | 0.02% | $4,641,225,216 |
$106,412.13 106,539.98 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.8614 |
0.34% | 4.05% | $2,414,523,904 |
$233,681,798 60,517,376.6 UNI |
625,297,561.55 UNI |
|||
11 |
$63,420.54 |
2.28% | 4.84% | $8,175,858,688 |
$17,433,246.7 274.88 WBTC |
128,915 WBTC |
|||
12 |
$0.2052 |
0.44% | 1.56% | $50,986,340 |
$1,515,939.5 7,387,619.4 FTT |
248,471,450 FTT |
|||
13 |
$46.5917 |
0.56% | 2.21% | $3,606,748,672 |
$411,400,327 8,829,905.91 LTC |
77,411,828.93 LTC |
|||
14 |
$1.304 |
5.11% | 14.97% | $678,534,336 |
$44,565,405.1 34,175,924.16 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.3113 |
4.72% | 5.22% | $6,217,683,456 |
$210,271,423 25,299,462.54 LINK |
748,099,970.42 LINK |
|||
16 |
$6.7418 |
3.11% | 5.29% | $1,062,411,584 |
$44,350,824.88 6,578,484.21 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1707 |
5.38% | 13.9% | $5,832,678,912 |
$133,990,248 784,945,799.65 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.08054 |
2.48% | 5.06% | $722,364,736 |
$20,561,885.77 255,300,295.13 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$212.96 |
2.59% | 5.52% | $4,272,883,968 |
$280,638,154 1,317,797.49 BCH |
20,064,256.25 BCH |
|||
20 |
$61.0897 |
2.31% | 4.56% | $737,519,936 |
$6,268,563.27 102,612.44 QNT |
12,072,738 QNT |
|||
21 |
$0.004547 |
2.65% | 8.74% | $390,973,984 |
$12,433,621.11 2,734,466,925.45 VET |
85,985,041,177 VET |
|||
22 |
$0.6997 |
5.68% | 7.22% | $560,598,656 |
$57,379,858.18 82,006,371.56 FIL |
801,198,600 FIL |
|||
23 |
$0.067506 |
2.25% | 1.04% | $2,956,161,792 |
$33,522,354.56 496,583,334.22 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1138 |
2.72% | 5.52% | $1,168,971,904 |
$19,456,308.11 9,204,422.42 ICP |
553,019,149.07 ICP |
|||
25 |
$2.743 |
2.84% | 13.93% | $73,186,192 |
$3,692,281.03 1,346,074.02 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2081 |
5.11% | 9.25% | $224,912,704 |
$4,557,807.25 21,902,005.05 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.013207 |
4.48% | 15.44% | $135,983,392 |
$18,060,757.74 1,367,514,025.9 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.067427 |
0.58% | 3.21% | $132,812,920 |
$6,350,090.18 94,177,261.04 MANA |
1,969,729,010 MANA |
|||
29 |
$97.4431 |
3.06% | 2.43% | $1,502,228,352 |
$196,103,200 2,012,489.34 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$6.7199 37.2294 EOS |
1,558,730,138 EOS |
|||
31 |
$0.129 |
4.44% | 14.73% | $129,000,000 |
$26,269,503.85 203,639,564.73 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$70,124.32 62.8878 MKR |
874,318.97 MKR |
|||
33 |
$0.841 |
4.55% | 11.33% | $116,382,376 |
$10,883,265.91 12,940,863.15 AXS |
138,385,705 AXS |
|||
34 |
$464.86 |
6.37% | 16.59% | $7,801,316,352 |
$285,110,373 613,325.24 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2123 |
2.35% | 10.78% | $65,023,900 |
$11,565,292.13 54,476,175.84 SNX |
306,283,091 SNX |
|||
36 |
$0.01508 |
5.45% | 11.64% | $147,409,856 |
$5,462,129.12 362,210,153.85 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.032391 |
9.36% | 16.64% | $90,812,536 |
$566.32 17,483.87 FTM |
2,803,634,835 FTM |
|||
38 |
$4,025.81 |
1.35% | 0.7% | $1,807,139,968 |
$81,330,059 20,202.16 PAXG |
448,888.54 PAXG |
|||
39 |
$0.1814 |
6.88% | 12.51% | $33,798,708 |
$618,604.88 3,410,170.23 HNT |
186,321,438 HNT |
|||
40 |
$0.2124 |
1.34% | 0.71% | $325,198,560 |
$37,334,068.29 175,772,449.58 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045251 |
0.01% | 0.26% | $49,000,528 |
$8,282,924.43 183,044,008.53 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.2143 |
4.36% | 10.93% | $398,649,952 |
$32,947,892.59 1,055,538.41 DASH |
12,771,388.11 DASH |
|||
43 |
$0.025541 |
4.85% | 11.05% | $25,541,000 |
$1,840,461.85 72,059,114.76 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.069343 |
6.82% | 13.06% | $103,717,152 |
$3,019,822.07 43,549,054.27 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1353 |
4.11% | 21.96% | $245,516,160 |
$7,395,268.19 54,658,301.48 STX |
1,814,605,788.19 STX |
|||
46 |
$16.5015 |
3.27% | 5.36% | $129,128,112 |
$4,702,447.37 284,970.9 COMP |
7,825,235 COMP |
|||
47 |
$0.083368 |
1.9% | 7.56% | $85,805,104 |
$5,608,029 67,268,364.36 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.010685 |
5.11% | 13.89% | $14,228,667 |
$474,454.23 44,403,765.09 LRC |
1,331,648,783 LRC |
|||
49 |
$1.7817 |
3.8% | 8.44% | $116,973,000 |
$23,679,698.72 13,290,508.35 AR |
65,652,466 AR |
|||
50 |
$0.063944 |
2.36% | 11.27% | $31,169,388 |
$2,148,080.86 33,593,157.45 CELO |
487,448,202 CELO |
|||
51 |
$1,998.85 |
4.67% | 6.37% | $65,538,292 |
$2,838,211.68 1,419.92 YFI |
32,788 YFI |
|||
52 |
$0.097067 |
4.37% | 2.05% | $97,067,000 |
$2,461,574.84 25,359,543.82 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002144 |
5.63% | 12.44% | $20,455,430 |
$3,253,968.57 1,517,709,221.08 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.045614 |
4.75% | 4.03% | $6,397,153.5 |
$79,677.37 1,746,774.46 OMG |
140,245,398 OMG |
|||
55 |
$1.3505 |
5.25% | 9.18% | $41,768,916 |
$6,472,273.8 4,792,501.89 LPT |
30,928,484 LPT |
|||
56 |
$0.079736 |
3.99% | 8.15% | $67,575,944 |
$4,741,015.8 59,458,911.91 ZRX |
847,496,055 ZRX |
|||
57 |
$0.155 |
5.95% | 9.37% | $19,722,888 |
$3,807,417.93 24,563,986.65 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007816 |
7.17% | 9.78% | $2,057,520.38 |
$19,548.96 2,501,146.37 SRM |
263,244,669 SRM |
|||
59 |
$0.00041 |
2.71% | 3.68% | $17,313,358 |
$1,820,715.83 4,440,770,317.07 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000526 |
4.38% | 12.6% | $27,219,218 |
$2,893,909.32 5,501,728,745.25 SC |
51,747,562,992 SC |
|||
61 |
$3.8725 |
5.27% | 8.38% | $49,257,160 |
$6,310,905.35 1,629,672.14 ZEN |
12,719,731 ZEN |
|||
62 |
$0.054502 |
10.25% | 37.17% | $20,563,676 |
$18,888,982.55 346,574,117.46 STORJ |
377,301,300 STORJ |
|||
63 |
$0.106 |
3.11% | 3.59% | $18,847,792 |
$1,280,893.66 12,083,902.45 KNC |
177,809,350 KNC |
|||
64 |
$0.058744 |
2.72% | 0.65% | $5,392,894.5 |
$16,928.11 288,167.47 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3642 |
1.82% | 1.09% | $25,026,150 |
$11,436,463.62 31,401,602.47 UMA |
68,715,405 UMA |
|||
66 |
$0.003819 |
6.14% | 13.13% | $59,481,644 |
$8,249,596.19 2,160,145,637.6 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003786 |
0.97% | 3.63% | $13,917,725 |
$5,503,116.96 1,453,543,835.18 SKL |
3,676,102,671 SKL |
|||
68 |
$1.3899 |
6.86% | 6.47% | $722,250,624 |
$3,687.91 2,653.36 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0505 |
24.38% | 40.0% | $21,384,074 |
$1.9999 39.602 PLA |
423,447,002 PLA |
|||
70 |
$0.003268 |
1.15% | 1.35% | $3,264,854.5 |
$5,459.62 1,670,630.35 REN |
999,037,500 REN |
|||
71 |
$0.2767 |
2.3% | 1.09% | $76,151,112 |
$1,698,899.85 6,139,862.13 BNT |
275,211,838 BNT |
|||
72 |
$0.011774 |
56.22% | 37.31% | $13,053,174 |
$94,578,697.43 8,032,843,335.32 COTI |
1,108,643,952 COTI |
|||
73 |
$0.050504 |
1.17% | 1.63% | $50,497,736 |
$2,122,496.01 42,026,295.14 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1056 |
0.47% | 9.38% | $64,743,269 |
$24,612.37 233,071.69 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001197 |
7.35% | 6.68% | $17,716,976 |
$4,752,706.23 3,970,514,812.03 RSR |
14,801,148,904 RSR |
|||
77 |
$8.4955 |
4.55% | 12.2% | $50,025,776 |
$1,621,243.53 190,835.56 NMR |
5,888,503 NMR |
|||
78 |
$0.018275 |
6.06% | 9.35% | $14,656,550 |
$676,421.4 37,013,482.9 CVC |
802,000,010 CVC |
|||
79 |
$0.2571 |
3.96% | 11.53% | $22,367,644 |
$677,122.25 2,633,692.14 RLC |
86,999,785 RLC |
|||
80 |
$0.012014 |
5.88% | 27.12% | $6,816,376.5 |
$1,001,791.43 83,385,336.27 CHR |
567,369,439 CHR |
|||
81 |
$0.7915 |
1.03% | 10.17% | $8,706,500 |
$21.6197 27.3148 REP |
11,000,000 REP |
|||
82 |
$0.021471 |
4.18% | 7.99% | $13,022,777 |
$266,509.34 12,412,525.73 CTSI |
606,528,658 CTSI |
|||
83 |
$0.083219 |
2.16% | 72.94% | $54,292,708 |
$10,591.36 127,270.94 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1276 |
4.85% | 70.74% | $5,054,175 |
$4.5799 35.8926 ANT |
39,609,523 ANT |
|||
85 |
$0.207 |
2.59% | 4.31% | $10,314,626 |
$1,969,611.62 9,515,031.98 RAD |
49,829,111 RAD |
|||
86 |
$0.012991 |
6.23% | 12.25% | $8,972,755 |
$1,321,206.5 101,701,678.08 OXT |
690,690,083 OXT |
|||
87 |
$0.005589 |
1.06% | 22.33% | $3,912,300 |
$468,506.52 83,826,537.84 NKN |
700,000,000 NKN |
|||
88 |
$0.1402 |
9.49% | 10.26% | $314,105,952 |
$59,866,908.25 427,010,757.85 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004126 |
1.48% | 5.04% | $20,397,670 |
$16,012,798.55 3,880,949,721.28 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 14.35% | $3,657,000 |
$361,196.88 45,433,569.81 UTK |
460,000,000 UTK |
|||
91 |
$1.2883 |
1.19% | 2.72% | $2,626,222.75 |
$917,359.81 712,070.02 MLN |
2,038,518 MLN |
|||
92 |
$0.015533 |
6.21% | 10.29% | $6,035,669 |
$631,642.65 40,664,562.54 OGN |
388,570,732 OGN |
|||
93 |
$0.000505 |
5.57% | 8.0% | $403,078 |
$4,413.05 8,736,809.8 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1153 |
7.98% | 13.19% | $800,623.69 |
$552,126.5 4,788,607.98 BAL |
6,943,831 BAL |
|||
96 |
$25.02 |
3.73% | 0.63% | $965,671.94 |
$889.87 35.5663 YFII |
38,596 YFII |
|||
97 |
$0.1613 |
1.22% | 1.66% | $5,676,440.5 |
$1,437,225.02 8,910,260.51 BAND |
35,191,821 BAND |
|||
98 |
$0.1186 |
30.19% | 14.44% | $9,556,263 |
$7,535,630.92 63,538,203.37 DIA |
80,575,573 DIA |
|||
99 |
$13.6758 |
5.25% | 10.94% | $23,295,918 |
$4,207,363.06 307,650.23 TRB |
1,703,441 TRB |
|||
100 |
$0.004988 |
3.07% | 7.3% | $2,992,800 |
$9,649.6 1,934,562.95 DNT |
600,000,000 DNT |
