Semua bahasa
Coinbase Pro
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$106,774.95 |
1.65% | 1.11% | $2,121,319,579,648 |
$10,287,925,128 96,351.49 BTC |
19,867,203 BTC |
|||
2 |
$2,604.72 |
3.46% | 2.4% | $314,460,864,512 |
$12,545,619,167 4,816,494.35 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9998 |
0.03% | 0.03% | $60,598,779,904 |
$4,040,935,446 4,041,743,794.76 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.2134 |
2.26% | 2.25% | $129,754,259,456 |
$1,345,468,426 607,874,051.69 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6411 |
2.28% | 5.08% | $22,646,319,104 |
$363,364,808 566,783,353.61 ADA |
35,324,161,322.98 ADA |
|||
6 |
$155.49 |
6.62% | 0.11% | $80,844,652,544 |
$4,728,762,132 30,412,001.62 SOL |
519,934,763.47 SOL |
|||
7 |
$0.2037 |
2.57% | 5.6% | $2,016,451,724 |
$383,303.87 1,881,707.76 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8881 |
2.84% | 3.86% | $6,107,739,648 |
$117,905,760 30,324,775.6 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9998 |
0.03% | 0.01% | $5,364,309,504 |
$27,917,763.2 27,923,347.87 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.6661 |
6.51% | 14.82% | $4,818,098,176 |
$589,841,059 76,941,477.28 UNI |
628,494,054.71 UNI |
|||
11 |
$106,651.22 |
1.51% | 1.09% | $13,748,941,824 |
$35,074,817.83 328.87 WBTC |
128,915 WBTC |
|||
12 |
$0.9081 |
1.18% | 6.49% | $225,636,928 |
$5,542,915.85 6,103,860.64 FTT |
248,471,450 FTT |
|||
13 |
$86.828 |
1.73% | 3.0% | $6,560,590,848 |
$727,517,093 8,378,830.48 LTC |
75,558,468.3 LTC |
|||
14 |
$4.2092 |
3.48% | 2.7% | $1,645,520,256 |
$47,974,856.9 11,397,618.76 ATOM |
390,934,204 ATOM |
|||
15 |
$13.602 |
3.98% | 2.44% | $8,937,873,408 |
$246,462,754 18,119,596.68 LINK |
657,099,970.45 LINK |
|||
16 |
$16.9964 |
2.59% | 0.06% | $2,574,396,160 |
$42,903,526.1 2,524,271.38 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2614 |
1.71% | 2.18% | $8,122,291,200 |
$96,099,038.19 367,632,127.74 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1807 |
3.14% | 7.19% | $1,546,765,696 |
$43,404,353.93 240,201,183.9 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$455.44 |
2.67% | 7.75% | $9,045,292,032 |
$402,085,891 882,851.51 BCH |
19,860,556.25 BCH |
|||
20 |
$108.59 |
3.38% | 9.38% | $1,310,978,560 |
$13,843,736.39 127,486.29 QNT |
12,072,738 QNT |
|||
21 |
$0.022626 |
2.21% | 7.64% | $1,945,497,600 |
$20,423,305.17 902,647,625.3 VET |
85,985,041,177 VET |
|||
22 |
$2.4982 |
3.85% | 0.93% | $1,619,661,696 |
$115,124,357 46,082,922.5 FIL |
648,331,491 FIL |
|||
23 |
$0.1583 |
3.74% | 8.2% | $6,686,554,112 |
$116,700,088 737,208,389.13 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.6051 |
5.42% | 6.19% | $2,984,669,952 |
$62,367,498.22 11,126,919.81 ICP |
532,491,824.98 ICP |
|||
25 |
$14.2952 |
2.97% | 7.1% | $381,411,296 |
$7,476,733.46 523,024.05 EGLD |
26,681,075 EGLD |
|||
26 |
$0.57 |
2.3% | 0.81% | $555,165,440 |
$7,057,008.88 12,380,717.33 XTZ |
973,974,472 XTZ |
|||
27 |
$0.037152 |
2.84% | 3.26% | $330,217,760 |
$17,007,458.46 457,780,427.97 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2694 |
2.28% | 4.75% | $514,101,376 |
$17,258,105.41 64,061,267.3 MANA |
1,908,319,865 MANA |
|||
29 |
$283.3 |
3.04% | 7.82% | $4,278,916,864 |
$390,092,586 1,376,959.36 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5344 |
0.22% | 11.17% | $832,985,408 |
$1,539,124.19 2,880,097.66 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7195 |
2.89% | 6.55% | $719,500,032 |
$20,739,445.88 28,824,803.17 THETA |
1,000,000,000 THETA |
|||
32 |
$2,204.38 |
7.33% | 17.82% | $1,927,331,200 |
$104,729,920 47,509.92 MKR |
874,318.97 MKR |
|||
33 |
$2.3829 |
3.14% | 1.95% | $329,759,296 |
$13,614,329.81 5,713,345 AXS |
138,385,705 AXS |
|||
34 |
$45.268 |
3.02% | 11.68% | $739,148,096 |
$20,334,044.95 449,192.47 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6348 |
4.27% | 3.98% | $194,428,512 |
$9,359,880.29 14,744,612.93 SNX |
306,283,091 SNX |
|||
36 |
$0.089107 |
2.92% | 5.48% | $871,037,824 |
$20,543,995.07 230,554,222.11 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3458 |
4.72% | 20.09% | $969,496,896 |
$38,041.53 110,010.21 FTM |
2,803,634,836 FTM |
|||
38 |
$3,446.38 |
1.16% | 3.17% | $775,404,928 |
$91,309,823.71 26,494.42 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4861 |
0.66% | 20.16% | $399,952,448 |
$2,691,566.08 1,082,645.94 HNT |
160,875,442 HNT |
|||
40 |
$0.6164 |
4.81% | 8.2% | $811,824,768 |
$139,371,502 226,105,616.48 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4288 |
0.66% | 6.04% | $464,330,656 |
$7,523,976.59 17,546,587.2 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.6442 |
2.18% | 5.12% | $236,385,808 |
$6,374,995.61 308,803.23 DASH |
11,450,471 DASH |
|||
43 |
$0.070624 |
3.32% | 7.35% | $70,624,000 |
$5,590,946.01 79,164,958.23 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1288 |
1.74% | 1.71% | $191,905,680 |
$5,767,908.59 44,781,898.99 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6463 |
3.28% | 2.67% | $982,948,416 |
$23,437,938.27 36,264,796.95 STX |
1,520,885,699.22 STX |
|||
46 |
$53.8776 |
2.89% | 14.19% | $421,604,896 |
$60,462,477.61 1,122,219.21 COMP |
7,825,235 COMP |
|||
47 |
$0.1985 |
2.16% | 3.17% | $204,302,768 |
$7,054,848.42 35,540,798.09 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.081636 |
2.71% | 3.26% | $108,710,480 |
$5,035,915.08 61,687,430.55 LRC |
1,331,648,783 LRC |
|||
49 |
$6.006 |
1.41% | 9.46% | $393,117,824 |
$25,023,102.63 4,166,350.75 AR |
65,454,185 AR |
|||
50 |
$0.301 |
2.63% | 7.91% | $146,721,904 |
$13,578,935.26 45,112,741.73 CELO |
487,448,202 CELO |
|||
51 |
$5,200.27 |
2.12% | 0.43% | $170,506,448 |
$11,353,266.69 2,183.21 YFI |
32,788 YFI |
|||
52 |
$0.2319 |
1.84% | 1.81% | $231,900,000 |
$2,968,361.17 12,800,177.53 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.02278 |
3.57% | 8.97% | $217,338,960 |
$7,166,197.97 314,582,878.4 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1909 |
0.62% | 9.96% | $26,772,846 |
$5,013,395.32 26,261,892.72 OMG |
140,245,398 OMG |
|||
55 |
$6.7898 |
1.44% | 13.2% | $209,998,224 |
$20,572,095.65 3,029,852.96 LPT |
30,928,484 LPT |
|||
56 |
$0.2335 |
1.48% | 3.73% | $197,890,336 |
$16,767,756.63 71,810,520.9 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6634 |
7.16% | 0.3% | $84,413,960 |
$26,580,858.3 40,067,618.78 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014285 |
1.1% | 1.34% | $3,760,450 |
$222,076.96 15,546,164.51 SRM |
263,244,669 SRM |
|||
59 |
$0.003769 |
2.25% | 3.93% | $159,156,208 |
$6,147,959.6 1,631,191,191.3 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003113 |
1.73% | 4.56% | $161,090,160 |
$5,455,276.79 1,752,417,857.37 SC |
51,747,562,992 SC |
|||
61 |
$8.8499 |
3.09% | 19.6% | $112,568,344 |
$9,131,598.85 1,031,830.74 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2535 |
0.08% | 5.56% | $95,645,880 |
$5,563,620.11 21,947,219.37 STORJ |
377,301,300 STORJ |
|||
63 |
$0.333 |
1.99% | 3.66% | $59,210,512 |
$8,251,555.94 24,779,447.27 KNC |
177,809,350 KNC |
|||
64 |
$0.2576 |
0.7% | 8.29% | $23,648,538 |
$228,736.62 887,952.72 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1997 |
0.46% | 36.62% | $82,437,872 |
$9,017,832.66 7,516,739.73 UMA |
68,715,405 UMA |
|||
66 |
$0.009739 |
1.92% | 13.21% | $151,686,768 |
$1,941,687.29 199,372,347.26 DGB |
15,575,188,736 DGB |
|||
67 |
$0.020118 |
4.28% | 6.84% | $73,955,832 |
$6,282,545.59 312,284,799.18 SKL |
3,676,102,671 SKL |
|||
68 |
$3.5534 |
5.36% | 11.41% | $1,352,573,824 |
$2,984,871.39 840,004.33 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 56.65% | $24,517,581 |
$8.3025 143.39 PLA |
423,447,002 PLA |
|||
70 |
$0.009397 |
0.58% | 6.52% | $9,387,955 |
$616,507.32 65,606,823.45 REN |
999,037,500 REN |
|||
71 |
$0.6266 |
4.35% | 1.47% | $172,447,744 |
$3,209,627.72 5,122,291.29 BNT |
275,211,838 BNT |
|||
72 |
$0.053817 |
4.0% | 8.98% | $59,663,892 |
$8,503,037.94 157,999,106.97 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1391 |
1.68% | 6.26% | $139,082,752 |
$4,232,595.9 30,428,439.25 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3231 |
8.82% | 0.4% | $198,092,336 |
$121,873.55 377,200.71 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006763 |
8.66% | 2.17% | $100,100,168 |
$12,522,601.75 1,851,634,149.05 RSR |
14,801,148,904 RSR |
|||
77 |
$7.8651 |
2.92% | 4.33% | $46,313,664 |
$2,565,117.52 326,139.21 NMR |
5,888,503 NMR |
|||
78 |
$0.093552 |
0.6% | 19.07% | $75,028,704 |
$3,780,800.19 40,413,889.49 CVC |
802,000,010 CVC |
|||
79 |
$0.9715 |
1.67% | 11.7% | $84,520,288 |
$2,270,839.88 2,337,457.42 RLC |
86,999,785 RLC |
|||
80 |
$0.082239 |
4.01% | 3.35% | $46,659,896 |
$5,447,409.72 66,238,764.09 CHR |
567,369,439 CHR |
|||
81 |
$0.725 |
1.29% | 36.6% | $7,975,000 |
$91,664.89 126,434.33 REP |
11,000,000 REP |
|||
82 |
$0.063192 |
2.96% | 1.32% | $38,327,760 |
$2,063,436.82 32,653,450.12 CTSI |
606,528,658 CTSI |
|||
83 |
$0.083237 |
14.56% | 19.25% | $54,304,452 |
$67,598.74 812,123.69 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0705 |
1.15% | 10.64% | $2,792,471 |
$181,983.98 2,581,333.05 ANT |
39,609,523 ANT |
|||
85 |
$0.684 |
1.21% | 7.74% | $34,083,112 |
$3,590,780.72 5,249,679.42 RAD |
49,829,111 RAD |
|||
86 |
$0.057507 |
0.72% | 2.4% | $39,719,516 |
$3,096,585.91 53,847,112.7 OXT |
690,690,083 OXT |
|||
87 |
$0.026406 |
3.88% | 8.69% | $18,484,200 |
$3,159,154.55 119,637,754.68 NKN |
700,000,000 NKN |
|||
88 |
$0.7255 |
7.7% | 8.68% | $1,736,354,176 |
$123,571,763 170,326,344.59 FET |
2,393,320,727.16 FET |
|||
89 |
$0.019804 |
4.26% | 5.99% | $97,904,856 |
$11,626,052.46 587,055,769.54 ACH |
4,943,691,067 ACH |
|||
90 |
$0.02771 |
3.85% | 4.22% | $12,746,600 |
$5,006,598.07 180,678,385.78 UTK |
460,000,000 UTK |
|||
91 |
$8.598 |
11.31% | 6.63% | $17,527,178 |
$4,621,035.68 537,454.72 MLN |
2,038,518 MLN |
|||
92 |
$0.053988 |
0.92% | 2.39% | $20,978,156 |
$4,763,602.34 88,234,465.81 OGN |
388,570,732 OGN |
|||
93 |
$0.022527 |
2.36% | 11.87% | $17,976,546 |
$1,392,166.46 61,799,905 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00187 |
3.71% | 28.77% | $2,089,586 |
$339,604.71 181,606,796.79 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.1019 |
3.2% | 2.12% | $7,651,407.5 |
$2,838,477.05 2,575,984.25 BAL |
6,943,831 BAL |
|||
96 |
$100.03 |
3.39% | 12.44% | $3,860,758 |
$329,620.24 3,295.21 YFII |
38,596 YFII |
|||
97 |
$0.6579 |
4.38% | 1.67% | $23,152,700 |
$4,324,377.71 6,573,001.54 BAND |
35,191,821 BAND |
|||
98 |
$0.4087 |
5.09% | 0.49% | $32,931,236 |
$2,404,815.93 5,884,061.49 DIA |
80,575,573 DIA |
|||
99 |
$43.1512 |
3.69% | 9.59% | $73,505,520 |
$56,939,292 1,319,529.75 TRB |
1,703,441 TRB |
|||
100 |
$0.026888 |
0.45% | 0.37% | $16,132,800 |
$43,877.29 1,631,853.99 DNT |
600,000,000 DNT |
