Semua bahasa
Coinbase Pro
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$111,036.74 |
0.81% | 3.39% | $2,214,355,795,968 |
$12,916,933,394 116,330.27 BTC |
19,942,550 BTC |
|||
2 |
$3,901.37 |
0.65% | 6.48% | $470,887,366,656 |
$8,855,148,301 2,269,753.52 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0001 |
0.03% | 0.03% | $75,943,124,992 |
$4,167,592,397 4,167,175,679.43 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.5343 |
0.96% | 4.73% | $152,101,797,888 |
$1,222,519,652 482,389,477.17 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6158 |
0.11% | 8.7% | $22,079,176,704 |
$393,070,519 638,308,734.98 ADA |
35,854,459,397.42 ADA |
|||
6 |
$187.75 |
0.72% | 6.12% | $103,229,186,048 |
$2,618,743,771 13,948,036.06 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1943 |
2.97% | 2.31% | $1,923,399,950 |
$27,857 143,371.08 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.0128 |
3.06% | 4.53% | $4,899,946,496 |
$193,325,929 64,168,192.05 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0001 |
0.04% | 0.03% | $5,365,919,232 |
$37,736,470.89 37,732,697.62 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.8895 |
1.11% | 10.4% | $3,712,331,520 |
$165,651,696 28,126,614.48 UNI |
630,330,527.71 UNI |
|||
11 |
$111,031.84 |
0.79% | 3.37% | $14,313,669,632 |
$18,189,863.05 163.83 WBTC |
128,915 WBTC |
|||
12 |
$0.9109 |
6.86% | 2.2% | $226,332,640 |
$5,889,802.45 6,465,915.52 FTT |
248,471,450 FTT |
|||
13 |
$100.94 |
1.86% | 0.98% | $7,711,312,384 |
$1,053,828,085 10,440,143.5 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0565 |
1.5% | 5.29% | $1,431,851,008 |
$51,829,699.2 16,957,205.69 ATOM |
468,461,000 ATOM |
|||
15 |
$17.5573 |
0.89% | 4.63% | $11,905,604,608 |
$337,093,502 19,199,620.78 LINK |
678,099,970.45 LINK |
|||
16 |
$16.5626 |
1.83% | 0.05% | $2,542,957,824 |
$133,138,457 8,038,499.81 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3074 |
0.26% | 5.27% | $9,848,980,480 |
$85,705,449.05 278,807,576.61 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1806 |
1.06% | 4.75% | $1,584,951,808 |
$36,078,164.47 199,768,352.55 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$552.99 |
0.33% | 1.79% | $11,030,337,536 |
$385,551,103 697,211.71 BCH |
19,946,721.88 BCH |
|||
20 |
$79.3164 |
1.68% | 4.9% | $957,566,144 |
$9,414,243.62 118,692.27 QNT |
12,072,738 QNT |
|||
21 |
$0.016305 |
0.31% | 7.45% | $1,401,986,048 |
$16,485,265.03 1,011,055,812.94 VET |
85,985,041,177 VET |
|||
22 |
$1.77 |
12.88% | 8.09% | $1,220,135,680 |
$305,319,671 172,496,989.27 FIL |
689,342,170 FIL |
|||
23 |
$0.1976 |
1.84% | 9.88% | $8,376,842,240 |
$216,618,828 1,096,249,129.55 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.5246 |
9.45% | 10.64% | $1,896,400,768 |
$230,085,230 65,279,813.31 ICP |
538,047,105.46 ICP |
|||
25 |
$9.8019 |
4.1% | 0.06% | $261,525,232 |
$10,715,467.05 1,093,203.06 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5818 |
0.09% | 3.96% | $566,658,368 |
$5,610,609.08 9,643,535.72 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031807 |
1.82% | 2.47% | $282,709,856 |
$10,110,386.67 317,866,717.07 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2344 |
0.82% | 3.7% | $447,310,176 |
$10,156,164.26 43,328,345.82 MANA |
1,908,319,865 MANA |
|||
29 |
$225.38 |
0.54% | 5.15% | $3,438,141,952 |
$158,297,178 702,356.81 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2705 |
0.19% | 7.87% | $421,636,512 |
$67,360.2 249,021.07 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5017 |
0.72% | 8.39% | $501,700,000 |
$10,887,067.39 21,700,353.58 THETA |
1,000,000,000 THETA |
|||
32 |
$1,329.44 |
0.43% | 4.07% | $1,162,354,560 |
$396,036.18 297.9 MKR |
874,318.97 MKR |
|||
33 |
$1.4772 |
3.03% | 7.41% | $204,423,360 |
$9,464,277.97 6,406,903.58 AXS |
138,385,705 AXS |
|||
34 |
$417.63 |
3.16% | 16.26% | $6,790,616,576 |
$1,240,839,749 2,971,146.11 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0672 |
5.08% | 9.86% | $326,865,312 |
$58,202,926.45 54,537,974.56 SNX |
306,283,091 SNX |
|||
36 |
$0.065033 |
2.66% | 0.49% | $635,709,888 |
$13,196,746.22 202,923,842.05 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1461 |
0.07% | 15.6% | $409,611,049 |
$7,479 51,190.97 FTM |
2,803,634,836 FTM |
|||
38 |
$3,999.66 |
0.1% | 0.36% | $899,888,000 |
$68,751,124.99 17,189.24 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4075 |
4.52% | 15.58% | $387,307,616 |
$7,401,133.49 3,074,198.75 HNT |
160,875,442 HNT |
|||
40 |
$0.4845 |
0.46% | 14.05% | $638,106,880 |
$95,710,081.68 197,544,028.24 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1351 |
4.81% | 6.05% | $146,294,480 |
$7,187,406.45 53,200,639.9 KAVA |
1,082,860,679 KAVA |
|||
42 |
$87.3109 |
30.03% | 70.34% | $999,750,912 |
$1,308,979,782 14,992,169.16 DASH |
11,450,471 DASH |
|||
43 |
$0.044632 |
4.65% | 0.26% | $44,632,000 |
$2,603,991.85 58,343,606.61 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1926 |
7.12% | 6.07% | $286,964,576 |
$57,213,871.12 297,060,597.72 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4318 |
0.42% | 6.76% | $656,718,464 |
$10,034,963.45 23,239,841.25 STX |
1,520,885,699.22 STX |
|||
46 |
$35.9212 |
0.82% | 5.21% | $281,091,840 |
$29,724,154.42 827,482.22 COMP |
7,825,235 COMP |
|||
47 |
$0.1709 |
2.83% | 5.64% | $175,895,936 |
$9,566,253.73 55,975,738.62 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067198 |
0.25% | 3.62% | $89,484,136 |
$2,572,370.68 38,280,464.89 LRC |
1,331,648,783 LRC |
|||
49 |
$4.4733 |
20.84% | 10.16% | $292,796,192 |
$88,073,082.45 19,688,615.22 AR |
65,454,185 AR |
|||
50 |
$0.2667 |
8.81% | 2.49% | $130,002,432 |
$22,160,171.72 83,090,257.67 CELO |
487,448,202 CELO |
|||
51 |
$4,739.19 |
0.82% | 1.67% | $155,388,560 |
$5,123,970.63 1,081.19 YFI |
32,788 YFI |
|||
52 |
$0.1875 |
0.64% | 2.52% | $187,500,000 |
$1,277,148.89 6,811,460.75 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011989 |
6.15% | 2.3% | $114,384,400 |
$4,547,390.66 379,296,910.5 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1134 |
0.7% | 7.72% | $15,903,828 |
$789,225.52 6,959,660.67 OMG |
140,245,398 OMG |
|||
55 |
$5.6379 |
4.14% | 10.16% | $174,371,696 |
$131,387,410 23,304,317.21 LPT |
30,928,484 LPT |
|||
56 |
$0.1958 |
3.49% | 1.66% | $165,939,728 |
$15,040,727 76,816,787.54 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5185 |
2.07% | 4.87% | $65,976,244 |
$11,752,966.39 22,667,244.73 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009001 |
1.59% | 5.43% | $2,369,465.25 |
$135,551.58 15,059,613.38 SRM |
263,244,669 SRM |
|||
59 |
$0.002552 |
1.79% | 1.75% | $107,765,096 |
$2,992,472.66 1,172,599,004.7 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001972 |
0.77% | 4.55% | $102,046,192 |
$4,157,991.91 2,108,515,167.34 SC |
51,747,562,992 SC |
|||
61 |
$19.0323 |
5.24% | 32.82% | $242,085,744 |
$385,267,495 20,242,823.78 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1813 |
5.53% | 0.44% | $68,404,728 |
$6,878,196.1 37,938,202.43 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2958 |
0.41% | 2.83% | $52,596,004 |
$1,599,837.09 5,408,509.43 KNC |
177,809,350 KNC |
|||
64 |
$0.1151 |
2.68% | 2.11% | $10,566,563 |
$157,760.4 1,370,637.71 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1218 |
3.34% | 2.78% | $77,084,944 |
$3,462,425.71 3,086,491.09 UMA |
68,715,405 UMA |
|||
66 |
$0.007475 |
3.67% | 4.78% | $116,424,536 |
$1,753,564.62 234,590,584.62 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018437 |
1.02% | 0.6% | $67,776,304 |
$5,870,601.66 318,414,148.72 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3978 |
5.37% | 4.4% | $912,703,744 |
$7,665.47 3,196.88 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005907 |
3.85% | 3.6% | $5,901,314.5 |
$301,298.35 51,007,000.17 REN |
999,037,500 REN |
|||
71 |
$0.585 |
0.1% | 5.87% | $160,998,928 |
$3,551,006.93 6,070,097.32 BNT |
275,211,838 BNT |
|||
72 |
$0.033248 |
1.04% | 3.02% | $36,860,196 |
$7,306,233.94 219,749,577.12 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1253 |
1.54% | 0.97% | $125,284,464 |
$1,385,184.21 11,054,941.82 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2976 |
1.16% | 5.6% | $182,458,304 |
$220,224.41 740,001.38 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005575 |
1.62% | 1.09% | $82,516,408 |
$9,635,403.29 1,728,323,460.09 RSR |
14,801,148,904 RSR |
|||
77 |
$12.41 |
2.82% | 5.23% | $73,076,320 |
$10,839,886.1 873,479.94 NMR |
5,888,503 NMR |
|||
78 |
$0.058389 |
0.25% | 6.88% | $46,827,980 |
$1,738,157.41 29,768,576.44 CVC |
802,000,010 CVC |
|||
79 |
$0.9085 |
4.96% | 3.05% | $79,039,304 |
$8,896,074.22 9,792,046.47 RLC |
86,999,785 RLC |
|||
80 |
$0.079576 |
0.65% | 10.05% | $45,148,992 |
$4,705,349.77 59,130,262.52 CHR |
567,369,439 CHR |
|||
81 |
$1.9134 |
0.42% | 15.28% | $21,047,400 |
$34,744.23 18,158.37 REP |
11,000,000 REP |
|||
82 |
$0.051548 |
3.92% | 3.18% | $31,265,340 |
$1,416,446.44 27,478,203.62 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1167 |
4.89% | 7.46% | $76,135,968 |
$11,517.05 98,689.37 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2877 |
0.37% | 0.79% | $51,005,184 |
$1,677,279.27 1,302,538.84 ANT |
39,609,523 ANT |
|||
85 |
$0.4735 |
1.33% | 6.8% | $23,594,084 |
$1,375,026.02 2,903,962.03 RAD |
49,829,111 RAD |
|||
86 |
$0.040534 |
3.53% | 2.25% | $27,996,432 |
$1,342,885.05 33,129,842.85 OXT |
690,690,083 OXT |
|||
87 |
$0.018632 |
0.41% | 7.37% | $13,042,400 |
$690,260.83 37,047,060.43 NKN |
700,000,000 NKN |
|||
88 |
$0.2631 |
7.56% | 2.3% | $624,285,568 |
$113,154,959 430,083,462.56 FET |
2,372,807,235.97 FET |
|||
89 |
$0.011997 |
1.73% | 8.94% | $59,309,460 |
$3,741,627.47 311,880,259.23 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018693 |
1.17% | 6.2% | $8,598,780 |
$1,076,923.12 57,611,037.29 UTK |
460,000,000 UTK |
|||
91 |
$6.7616 |
1.77% | 25.56% | $13,783,643 |
$9,137,017.52 1,351,309.97 MLN |
2,038,518 MLN |
|||
92 |
$0.046328 |
1.3% | 5.8% | $18,001,704 |
$1,263,056.76 27,263,356.07 OGN |
388,570,732 OGN |
|||
93 |
$0.009024 |
1.42% | 8.38% | $7,201,152 |
$186,092.43 20,621,944.81 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000932 |
6.51% | 6.79% | $1,041,440.75 |
$12,256.61 13,150,869.1 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9948 |
0.63% | 5.02% | $6,907,723 |
$1,317,560.03 1,324,447.16 BAL |
6,943,831 BAL |
|||
96 |
$68.1349 |
3.6% | 0.5% | $2,629,734.5 |
$74,319.38 1,090.77 YFII |
38,596 YFII |
|||
97 |
$0.5342 |
2.73% | 1.86% | $18,799,470 |
$2,816,263.78 5,271,927.7 BAND |
35,191,821 BAND |
|||
98 |
$0.5024 |
5.35% | 27.12% | $40,481,168 |
$5,205,055.4 10,360,380.97 DIA |
80,575,573 DIA |
|||
99 |
$26.8166 |
3.76% | 0.71% | $45,680,496 |
$61,046,096.16 2,276,429.38 TRB |
1,703,441 TRB |
|||
100 |
$0.019716 |
2.17% | 8.74% | $11,829,600 |
$31,205.53 1,582,751.57 DNT |
600,000,000 DNT |
