Alle sprog
Coinbase Pro
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,536.84 |
0.34% | 3.84% | $2,204,386,459,648 |
$14,285,203,770 129,234.78 BTC |
19,942,550 BTC |
|||
2 |
$3,868.35 |
0.58% | 7.33% | $466,901,925,888 |
$10,179,796,727 2,631,560.41 ETH |
120,697,955.58 ETH |
|||
3 |
$1 |
0.01% | 0.02% | $75,935,531,008 |
$4,355,066,388 4,355,066,388 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.515 |
0.72% | 5.39% | $150,943,465,472 |
$1,329,602,704 528,669,067.2 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6031 |
1.24% | 10.47% | $21,623,824,384 |
$442,162,308 733,149,242.25 ADA |
35,854,459,397.42 ADA |
|||
6 |
$184.81 |
0.49% | 7.55% | $101,612,707,840 |
$2,839,206,597 15,362,840.74 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1896 |
0.64% | 4.68% | $1,876,874,064 |
$22,016 116,118.14 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.9283 |
0.37% | 7.09% | $4,762,517,504 |
$227,332,562 77,632,948.13 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0002 |
0.01% | 0.04% | $5,366,455,808 |
$41,944,978.54 41,936,591.22 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.7781 |
1.09% | 12.11% | $3,642,112,768 |
$178,151,414 30,832,179.09 UNI |
630,330,527.71 UNI |
|||
11 |
$110,496.57 |
0.35% | 3.83% | $14,244,665,344 |
$23,465,460.17 212.36 WBTC |
128,915 WBTC |
|||
12 |
$0.8913 |
4.88% | 0.01% | $221,462,608 |
$10,470,597.07 11,747,556.46 FTT |
248,471,450 FTT |
|||
13 |
$98.9428 |
0.04% | 3.05% | $7,558,735,872 |
$1,060,220,272 10,715,486.85 LTC |
76,395,008.23 LTC |
|||
14 |
$2.9905 |
0.58% | 7.14% | $1,400,932,608 |
$56,415,134.2 18,864,783.21 ATOM |
468,461,000 ATOM |
|||
15 |
$17.2559 |
0.21% | 6.3% | $11,701,225,472 |
$368,144,886 21,334,435.53 LINK |
678,099,970.45 LINK |
|||
16 |
$16.0646 |
1.5% | 3.06% | $2,466,497,024 |
$166,768,863 10,381,140.08 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3039 |
0.36% | 6.35% | $9,736,842,240 |
$81,384,380.67 267,799,870.58 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1762 |
0.96% | 6.92% | $1,546,337,280 |
$34,417,949.86 195,334,562.2 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$532.71 |
3.49% | 5.46% | $10,625,818,624 |
$420,847,866 790,013.08 BCH |
19,946,721.88 BCH |
|||
20 |
$78.8879 |
1.46% | 5.45% | $952,392,960 |
$9,481,535.75 120,189.99 QNT |
12,072,738 QNT |
|||
21 |
$0.015824 |
1.06% | 9.07% | $1,360,627,328 |
$17,251,418.97 1,090,205,951.09 VET |
85,985,041,177 VET |
|||
22 |
$1.6393 |
2.39% | 0.88% | $1,130,038,656 |
$260,251,663 158,757,800.89 FIL |
689,342,170 FIL |
|||
23 |
$0.1947 |
2.89% | 8.11% | $8,253,902,848 |
$223,680,966 1,148,849,337.44 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$4.0784 |
19.58% | 26.94% | $2,194,371,328 |
$277,644,379 68,076,789.67 ICP |
538,047,105.46 ICP |
|||
25 |
$9.61 |
1.43% | 2.05% | $256,405,136 |
$11,192,005.93 1,164,620.8 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5701 |
1.99% | 5.83% | $555,262,848 |
$6,459,843.8 11,331,071.39 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031314 |
0.09% | 3.91% | $278,327,936 |
$11,522,705.5 367,972,967.36 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2278 |
1.94% | 6.29% | $434,715,264 |
$12,229,469.88 53,685,118 MANA |
1,908,319,865 MANA |
|||
29 |
$221 |
0.86% | 6.98% | $3,371,325,696 |
$163,340,061 739,095.3 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2667 |
1.11% | 9.13% | $415,713,327 |
$59,117 221,661.04 EOS |
1,558,730,138 EOS |
|||
31 |
$0.4917 |
1.38% | 10.38% | $491,700,000 |
$11,450,767.08 23,288,116.9 THETA |
1,000,000,000 THETA |
|||
32 |
$1,312.79 |
1.01% | 5.4% | $1,147,797,248 |
$253,065.72 192.77 MKR |
874,318.97 MKR |
|||
33 |
$1.4407 |
1.46% | 9.6% | $199,372,288 |
$10,355,889.56 7,188,095.76 AXS |
138,385,705 AXS |
|||
34 |
$382.61 |
9.1% | 5.37% | $6,221,195,264 |
$1,275,548,284 3,333,808.01 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0237 |
2.19% | 13.71% | $313,542,016 |
$73,562,657.75 71,859,585.57 SNX |
306,283,091 SNX |
|||
36 |
$0.063663 |
0.36% | 2.67% | $622,317,888 |
$11,278,692.74 177,162,445.06 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1467 |
3.3% | 15.25% | $411,293,230 |
$8,132 55,432.86 FTM |
2,803,634,836 FTM |
|||
38 |
$4,002.55 |
0.1% | 0.39% | $900,538,176 |
$69,701,447.65 17,414.26 PAXG |
224,991.12 PAXG |
|||
39 |
$2.2913 |
9.0% | 9.7% | $368,613,888 |
$6,632,831.18 2,894,789.5 HNT |
160,875,442 HNT |
|||
40 |
$0.4665 |
3.01% | 17.23% | $614,400,128 |
$109,549,064 234,831,862.81 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1359 |
2.33% | 5.5% | $147,160,768 |
$7,540,007.91 55,482,030.24 KAVA |
1,082,860,679 KAVA |
|||
42 |
$88.8223 |
24.74% | 73.3% | $1,017,057,152 |
$1,212,730,697 13,653,448.48 DASH |
11,450,471 DASH |
|||
43 |
$0.043583 |
1.64% | 2.04% | $43,583,000 |
$2,477,554.73 56,846,814.81 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1838 |
2.23% | 1.33% | $273,852,992 |
$39,155,512.14 213,033,254.3 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4221 |
0.61% | 8.88% | $641,965,824 |
$9,250,162.37 21,914,623 STX |
1,520,885,699.22 STX |
|||
46 |
$35.0782 |
1.89% | 7.27% | $274,495,168 |
$28,465,639.71 811,490.89 COMP |
7,825,235 COMP |
|||
47 |
$0.1692 |
0.18% | 6.47% | $174,146,240 |
$9,290,892.95 54,910,714.83 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.066612 |
1.28% | 5.1% | $88,703,792 |
$3,087,151.98 46,345,282.83 LRC |
1,331,648,783 LRC |
|||
49 |
$4.253 |
2.63% | 4.45% | $278,376,640 |
$76,127,703.8 17,899,765.77 AR |
65,454,185 AR |
|||
50 |
$0.2684 |
8.93% | 2.57% | $130,831,096 |
$40,205,938.37 149,798,578.13 CELO |
487,448,202 CELO |
|||
51 |
$4,667.46 |
0.34% | 3.17% | $153,036,672 |
$5,086,023.58 1,089.68 YFI |
32,788 YFI |
|||
52 |
$0.1832 |
2.35% | 0.16% | $183,200,000 |
$1,548,367.35 8,451,786.84 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.01178 |
3.43% | 0.34% | $112,390,384 |
$7,862,923.1 667,480,738.54 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1128 |
0.44% | 8.37% | $15,819,681 |
$789,359.37 6,997,866.76 OMG |
140,245,398 OMG |
|||
55 |
$5.6863 |
2.52% | 10.06% | $175,868,640 |
$110,329,007 19,402,600.46 LPT |
30,928,484 LPT |
|||
56 |
$0.1934 |
0.83% | 0.42% | $163,905,744 |
$15,656,857.15 80,955,828.08 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5017 |
1.92% | 7.74% | $63,838,536 |
$11,178,093.54 22,280,433.61 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00908 |
1.07% | 4.54% | $2,390,261.5 |
$137,968.69 15,194,789.65 SRM |
263,244,669 SRM |
|||
59 |
$0.002489 |
0.2% | 0.76% | $105,104,752 |
$2,993,800.94 1,202,812,752.11 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001944 |
0.97% | 5.95% | $100,597,264 |
$4,494,096.5 2,311,778,034.98 SC |
51,747,562,992 SC |
|||
61 |
$16.9659 |
12.59% | 18.15% | $215,801,680 |
$297,328,417 17,525,060.09 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1737 |
0.99% | 4.14% | $65,537,236 |
$7,827,307.94 45,062,221.88 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2912 |
0.17% | 4.28% | $51,778,084 |
$1,883,461.05 6,467,929.43 KNC |
177,809,350 KNC |
|||
64 |
$0.1197 |
6.68% | 0.17% | $10,988,858 |
$165,942.47 1,386,319.72 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0921 |
0.03% | 5.43% | $75,044,096 |
$3,656,201.16 3,347,862.98 UMA |
68,715,405 UMA |
|||
66 |
$0.008008 |
6.29% | 0.29% | $124,726,112 |
$5,930,646.05 740,590,166.08 DGB |
15,575,188,736 DGB |
|||
67 |
$0.017816 |
1.0% | 3.95% | $65,493,444 |
$5,821,884.8 326,778,446.34 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3203 |
1.04% | 7.58% | $883,203,968 |
$6,191.62 2,668.46 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.00572 |
0.18% | 0.26% | $5,714,494.5 |
$291,961.63 51,042,243.01 REN |
999,037,500 REN |
|||
71 |
$0.5728 |
2.14% | 8.0% | $157,641,344 |
$4,428,596.82 7,731,488.86 BNT |
275,211,838 BNT |
|||
72 |
$0.03333 |
1.01% | 2.55% | $36,951,104 |
$8,044,372.61 241,355,313.83 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1234 |
0.08% | 0.32% | $123,384,696 |
$1,413,282.02 11,452,852.67 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3239 |
10.13% | 2.03% | $198,582,816 |
$335,426.66 1,035,587.09 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005443 |
2.1% | 1.32% | $80,562,656 |
$9,585,287.21 1,761,030,169.02 RSR |
14,801,148,904 RSR |
|||
77 |
$12.2836 |
1.49% | 5.85% | $72,332,016 |
$9,572,233.13 779,269.36 NMR |
5,888,503 NMR |
|||
78 |
$0.056832 |
1.7% | 8.97% | $45,579,264 |
$1,937,265.72 34,087,586.57 CVC |
802,000,010 CVC |
|||
79 |
$0.8854 |
0.17% | 0.35% | $77,029,608 |
$6,789,457.48 7,668,237.5 RLC |
86,999,785 RLC |
|||
80 |
$0.077417 |
2.35% | 6.7% | $43,924,040 |
$4,085,052.86 52,766,871.1 CHR |
567,369,439 CHR |
|||
81 |
$1.9047 |
3.57% | 15.43% | $20,951,700 |
$29,779.11 15,634.54 REP |
11,000,000 REP |
|||
82 |
$0.048634 |
2.0% | 8.89% | $29,497,914 |
$2,316,276.68 47,626,694.9 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1184 |
1.11% | 9.39% | $77,245,064 |
$10,869.16 91,800.34 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2871 |
0.2% | 0.74% | $50,981,416 |
$1,820,360.43 1,414,311.58 ANT |
39,609,523 ANT |
|||
85 |
$0.4594 |
1.4% | 9.66% | $22,891,494 |
$1,513,939.51 3,295,471.29 RAD |
49,829,111 RAD |
|||
86 |
$0.0395 |
0.21% | 4.83% | $27,282,258 |
$1,404,863.13 35,566,155.19 OXT |
690,690,083 OXT |
|||
87 |
$0.018155 |
1.65% | 9.72% | $12,708,500 |
$626,079.43 34,485,234.37 NKN |
700,000,000 NKN |
|||
88 |
$0.2466 |
1.12% | 8.39% | $585,134,272 |
$137,778,100 558,710,867.8 FET |
2,372,807,235.97 FET |
|||
89 |
$0.011841 |
2.52% | 10.08% | $58,538,244 |
$4,320,410.61 364,868,728.15 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018021 |
2.04% | 9.55% | $8,289,660 |
$894,207.13 49,620,283.56 UTK |
460,000,000 UTK |
|||
91 |
$6.4852 |
1.99% | 28.62% | $13,220,197 |
$6,775,625.94 1,044,782.88 MLN |
2,038,518 MLN |
|||
92 |
$0.04557 |
0.79% | 7.24% | $17,707,168 |
$1,026,989.63 22,536,529.08 OGN |
388,570,732 OGN |
|||
93 |
$0.008997 |
1.84% | 8.68% | $7,179,606 |
$193,935.63 21,555,588.53 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00093 |
4.38% | 7.09% | $1,039,205.88 |
$11,786.44 12,673,591.4 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9855 |
1.17% | 5.82% | $6,843,145.5 |
$1,196,398.61 1,214,001.63 BAL |
6,943,831 BAL |
|||
96 |
$68.154 |
6.5% | 0.22% | $2,630,471.75 |
$69,936.71 1,026.16 YFII |
38,596 YFII |
|||
97 |
$0.5185 |
0.14% | 4.5% | $18,246,960 |
$3,441,725.55 6,637,850.63 BAND |
35,191,821 BAND |
|||
98 |
$0.4965 |
5.36% | 28.2% | $40,005,772 |
$4,084,716.41 8,227,021.97 DIA |
80,575,573 DIA |
|||
99 |
$26.0871 |
2.02% | 3.44% | $44,437,836 |
$58,771,064.24 2,252,878.41 TRB |
1,703,441 TRB |
|||
100 |
$0.019895 |
1.64% | 7.91% | $11,937,000 |
$39,803.6 2,000,683.59 DNT |
600,000,000 DNT |
