Alle sprog
Coinbase Pro
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,222.84 |
0.27% | 0.46% | $2,353,005,330,432 |
$7,793,157,341 65,919.22 BTC |
19,903,137 BTC |
|||
2 |
$4,565.24 |
3.91% | 7.84% | $551,066,992,640 |
$12,175,890,861 2,667,086.69 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9995 |
0.02% | 0.01% | $64,507,322,368 |
$4,816,557,996 4,818,967,479.74 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.1362 |
1.11% | 1.8% | $186,002,964,480 |
$1,995,790,720 636,372,272.18 XRP |
59,308,385,925 XRP |
|||
5 |
$0.9727 |
6.93% | 18.27% | $34,451,349,504 |
$1,500,136,112 1,542,239,243.34 ADA |
35,418,267,108.58 ADA |
|||
6 |
$194.92 |
3.28% | 7.7% | $105,087,713,280 |
$3,108,991,137 15,950,087.92 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2517 |
6.25% | 1.07% | $2,491,609,600 |
$631,198.71 2,507,742.19 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.1482 |
4.14% | 3.41% | $6,624,455,680 |
$183,482,494 44,231,834.05 DOT |
1,596,946,985.07 DOT |
|||
9 |
$0.9996 |
0.01% | 0.09% | $5,363,236,549 |
$59,847,436.94 59,871,385.49 DAI |
5,365,382,702.66 DAI |
|||
10 |
$11.2315 |
3.1% | 5.77% | $7,061,691,392 |
$326,574,980 29,076,702.13 UNI |
628,739,836.71 UNI |
|||
11 |
$118,223.91 |
0.46% | 0.23% | $15,240,835,072 |
$20,385,896.39 172.43 WBTC |
128,915 WBTC |
|||
12 |
$0.9473 |
2.44% | 1.95% | $235,377,008 |
$6,798,048.14 7,176,235.76 FTT |
248,471,450 FTT |
|||
13 |
$122.28 |
2.7% | 0.11% | $9,302,202,368 |
$1,073,497,213 8,779,008.94 LTC |
76,072,964.48 LTC |
|||
14 |
$4.7212 |
2.91% | 2.1% | $1,845,678,592 |
$61,185,994.5 12,959,839.55 ATOM |
390,934,204 ATOM |
|||
15 |
$25.8538 |
17.72% | 16.67% | $17,531,461,632 |
$1,875,943,731 72,559,690.68 LINK |
678,099,970.45 LINK |
|||
16 |
$22.7671 |
2.11% | 0.78% | $3,477,700,096 |
$61,482,727.23 2,700,507.63 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4308 |
1.32% | 1.81% | $13,465,924,608 |
$150,274,789 348,827,272.52 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2716 |
3.9% | 2.92% | $2,353,599,744 |
$63,979,030.28 235,563,439.91 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$585.13 |
0.48% | 2.57% | $11,642,360,832 |
$363,331,037 620,940.71 BCH |
19,897,050 BCH |
|||
20 |
$109.97 |
0.4% | 2.99% | $1,327,639,040 |
$10,049,782.15 91,386.58 QNT |
12,072,738 QNT |
|||
21 |
$0.025307 |
2.26% | 2.25% | $2,176,023,552 |
$31,463,175.2 1,243,259,777.93 VET |
85,985,041,177 VET |
|||
22 |
$2.6111 |
3.24% | 1.0% | $1,783,961,472 |
$94,962,671.32 36,368,837.39 FIL |
683,222,182 FIL |
|||
23 |
$0.2572 |
2.84% | 0.31% | $10,903,077,888 |
$187,949,653 730,752,927.68 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.6387 |
2.84% | 1.13% | $3,021,982,720 |
$35,929,811.57 6,372,002.69 ICP |
535,936,050.75 ICP |
|||
25 |
$15.925 |
3.79% | 0.72% | $424,896,128 |
$8,462,514.11 531,398.06 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8725 |
3.1% | 0.06% | $849,792,704 |
$18,539,943.81 21,249,219.27 XTZ |
973,974,472 XTZ |
|||
27 |
$0.042346 |
2.12% | 0.37% | $376,383,552 |
$20,580,455.3 486,007,067.96 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3036 |
1.2% | 0.36% | $579,365,888 |
$20,494,837.22 67,506,051.45 MANA |
1,908,319,865 MANA |
|||
29 |
$308.91 |
5.38% | 1.83% | $4,694,317,056 |
$299,276,813 968,815.55 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5174 |
1.43% | 4.94% | $806,486,976 |
$212,861.27 411,405.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8624 |
0.83% | 0.58% | $862,400,000 |
$20,222,505.15 23,449,101.52 THETA |
1,000,000,000 THETA |
|||
32 |
$1,856.5 |
3.43% | 11.32% | $1,623,173,120 |
$35,352,350.82 19,042.47 MKR |
874,318.97 MKR |
|||
33 |
$2.4739 |
0.81% | 0.45% | $342,352,384 |
$13,194,128.29 5,333,331.29 AXS |
138,385,705 AXS |
|||
34 |
$36.9515 |
2.01% | 4.75% | $603,354,048 |
$13,016,486.86 352,258.69 ZEC |
16,328,269 ZEC |
|||
35 |
$0.725 |
0.62% | 9.91% | $222,055,248 |
$14,203,833.36 19,591,494.29 SNX |
306,283,091 SNX |
|||
36 |
$0.096758 |
1.8% | 0.5% | $945,827,840 |
$17,980,092.38 185,825,382.71 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3344 |
9.96% | 14.08% | $937,535,489 |
$107,580.28 321,711.36 FTM |
2,803,634,836 FTM |
|||
38 |
$3,331.42 |
0.05% | 1.69% | $749,539,904 |
$12,970,167.43 3,893.28 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7256 |
3.78% | 11.27% | $438,482,112 |
$3,404,886.88 1,249,224.71 HNT |
160,875,442 HNT |
|||
40 |
$0.8946 |
3.35% | 7.9% | $1,178,225,920 |
$179,958,371 201,160,709.81 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3909 |
1.85% | 0.05% | $423,290,240 |
$14,011,600.55 35,844,462.91 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.3455 |
1.38% | 2.55% | $267,316,976 |
$11,219,075.73 480,566.95 DASH |
11,450,471 DASH |
|||
43 |
$0.07302 |
4.62% | 0.41% | $73,020,000 |
$8,158,571.94 111,730,648.32 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1654 |
1.22% | 5.67% | $246,437,888 |
$47,730,715.88 288,577,484.16 BAT |
1,489,950,992 BAT |
|||
45 |
$0.733 |
2.07% | 1.04% | $1,114,809,216 |
$16,528,606.39 22,549,258.38 STX |
1,520,885,699.22 STX |
|||
46 |
$49.0377 |
2.3% | 9.67% | $383,731,520 |
$35,198,717.98 717,788.93 COMP |
7,825,235 COMP |
|||
47 |
$0.2626 |
1.98% | 7.59% | $270,276,608 |
$6,556,287.08 24,966,820.56 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.094286 |
2.05% | 5.27% | $125,555,840 |
$21,025,137.07 222,993,202.28 LRC |
1,331,648,783 LRC |
|||
49 |
$7.5978 |
3.71% | 1.07% | $497,307,808 |
$18,714,429.9 2,463,138 AR |
65,454,185 AR |
|||
50 |
$0.353 |
3.25% | 0.54% | $172,069,216 |
$9,565,044.84 27,096,444.31 CELO |
487,448,202 CELO |
|||
51 |
$5,781.55 |
2.57% | 0.69% | $189,565,456 |
$7,080,011.39 1,224.59 YFI |
32,788 YFI |
|||
52 |
$0.2593 |
0.74% | 1.23% | $259,300,000 |
$3,682,293.02 14,200,898.65 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.029181 |
0.13% | 2.0% | $278,409,472 |
$2,843,166.66 97,432,118.84 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1801 |
0.39% | 3.28% | $25,258,196 |
$3,234,352.61 17,958,648.58 OMG |
140,245,398 OMG |
|||
55 |
$6.9691 |
5.12% | 2.82% | $215,543,696 |
$68,453,461.65 9,822,424.94 LPT |
30,928,484 LPT |
|||
56 |
$0.2599 |
1.8% | 0.27% | $220,264,224 |
$16,000,610.11 61,564,486.76 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8559 |
2.9% | 2.14% | $108,908,520 |
$15,671,413.89 18,309,865.51 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013322 |
2.94% | 14.17% | $3,506,945.5 |
$136,532.7 10,248,663.86 SRM |
263,244,669 SRM |
|||
59 |
$0.003639 |
1.08% | 2.78% | $153,666,608 |
$5,466,162.84 1,502,105,754.33 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003186 |
1.53% | 0.47% | $164,867,728 |
$5,253,375.12 1,648,893,634.65 SC |
51,747,562,992 SC |
|||
61 |
$8.1146 |
1.95% | 3.54% | $103,215,528 |
$6,012,828.82 740,988.94 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2768 |
3.4% | 0.47% | $104,437,000 |
$8,138,226.22 29,401,106.29 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4196 |
2.27% | 4.15% | $74,608,800 |
$3,732,503.19 8,895,384.15 KNC |
177,809,350 KNC |
|||
64 |
$0.228 |
0.0% | 1.62% | $20,931,158 |
$93,597.36 410,514.74 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3288 |
2.0% | 0.6% | $91,309,032 |
$8,943,851.32 6,730,773.12 UMA |
68,715,405 UMA |
|||
66 |
$0.010288 |
4.47% | 3.93% | $160,237,536 |
$2,717,654.17 264,157,675.93 DGB |
15,575,188,736 DGB |
|||
67 |
$0.037419 |
6.82% | 41.75% | $137,556,080 |
$130,360,143 3,483,795,478.23 SKL |
3,676,102,671 SKL |
|||
68 |
$3.95 |
3.31% | 1.19% | $1,503,536,512 |
$27,931.03 7,071.15 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 71.65% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009561 |
0.08% | 1.55% | $9,551,798 |
$323,364.81 33,821,233.13 REN |
999,037,500 REN |
|||
71 |
$0.8147 |
4.4% | 1.44% | $224,215,088 |
$1,954,482.56 2,399,021.19 BNT |
275,211,838 BNT |
|||
72 |
$0.056437 |
3.11% | 1.81% | $62,568,540 |
$5,922,495 104,939,933.02 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1507 |
0.13% | 0.27% | $150,681,312 |
$3,866,469 25,656,728.6 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3108 |
1.94% | 9.43% | $190,551,216 |
$303,237.43 975,667.41 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00944 |
3.54% | 2.65% | $139,722,848 |
$12,547,690.72 1,329,204,525.42 RSR |
14,801,148,904 RSR |
|||
77 |
$9.2223 |
5.9% | 2.88% | $54,305,540 |
$32,779,854.02 3,554,412.03 NMR |
5,888,503 NMR |
|||
78 |
$0.099388 |
3.63% | 1.86% | $79,709,176 |
$6,322,819.47 63,617,534.01 CVC |
802,000,010 CVC |
|||
79 |
$1.0119 |
1.25% | 0.1% | $88,035,080 |
$5,153,032.4 5,092,432.45 RLC |
86,999,785 RLC |
|||
80 |
$0.1042 |
11.92% | 8.21% | $59,119,896 |
$39,312,647.56 377,280,686.76 CHR |
567,369,439 CHR |
|||
81 |
$0.9963 |
3.16% | 4.88% | $10,959,300 |
$25,483.88 25,578.52 REP |
11,000,000 REP |
|||
82 |
$0.1029 |
10.75% | 30.26% | $62,411,800 |
$144,522,517 1,404,494,820.21 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1103 |
0.36% | 6.18% | $71,960,560 |
$10,523.35 95,406.62 KEEP |
652,407,616 KEEP |
|||
84 |
$0.000618 |
14.17% | 348.03% | $24,478.69 |
$95,398.12 154,365,889.97 ANT |
39,609,523 ANT |
|||
85 |
$0.653 |
2.03% | 1.38% | $32,538,410 |
$7,470,013.58 11,439,530.75 RAD |
49,829,111 RAD |
|||
86 |
$0.057825 |
2.58% | 4.06% | $39,939,156 |
$10,186,539.66 176,161,515.95 OXT |
690,690,083 OXT |
|||
87 |
$0.029445 |
1.15% | 0.86% | $20,611,500 |
$1,851,745.77 62,888,292.41 NKN |
700,000,000 NKN |
|||
88 |
$0.7281 |
2.85% | 3.16% | $1,736,615,552 |
$44,745,028.29 61,454,509.39 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022212 |
1.83% | 0.59% | $109,809,264 |
$8,373,279.81 376,970,998.11 ACH |
4,943,691,067 ACH |
|||
90 |
$0.031036 |
1.81% | 0.68% | $14,276,560 |
$3,326,723.93 107,189,197.38 UTK |
460,000,000 UTK |
|||
91 |
$9.2966 |
1.9% | 11.61% | $18,951,286 |
$10,146,036.43 1,091,370.65 MLN |
2,038,518 MLN |
|||
92 |
$0.063574 |
0.56% | 1.97% | $24,702,996 |
$41,354,987.28 650,501,577.37 OGN |
388,570,732 OGN |
|||
93 |
$0.016456 |
10.29% | 7.68% | $13,131,888 |
$1,970,173.05 119,723,690.45 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001532 |
5.32% | 9.9% | $1,711,896.12 |
$122,930.49 80,241,834.2 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.369 |
1.75% | 0.82% | $9,506,105 |
$2,465,041.8 1,800,614.9 BAL |
6,943,831 BAL |
|||
96 |
$88.9781 |
2.14% | 1.28% | $3,434,198.75 |
$82,562.63 927.9 YFII |
38,596 YFII |
|||
97 |
$0.7761 |
9.49% | 5.1% | $27,312,372 |
$34,580,987.44 44,557,386.21 BAND |
35,191,821 BAND |
|||
98 |
$0.7715 |
1.55% | 12.0% | $62,164,056 |
$3,678,261.58 4,767,675.41 DIA |
80,575,573 DIA |
|||
99 |
$38.4326 |
2.86% | 0.05% | $65,467,668 |
$17,512,423.18 455,665.85 TRB |
1,703,441 TRB |
|||
100 |
$0.030329 |
2.42% | 4.47% | $18,197,400 |
$75,245.65 2,480,980.25 DNT |
600,000,000 DNT |
