Alle sprog
Coinbase Pro
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$106,589.73 |
1.0% | 3.19% | $2,117,639,803,625 |
$14,937,975,635 140,144.61 BTC |
19,867,203 BTC |
|||
2 |
$2,548.31 |
0.12% | 6.27% | $307,650,624,011 |
$14,832,309,745 5,820,449.53 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9994 |
0.02% | 0.01% | $60,574,533,692 |
$6,160,841,873 6,164,540,597.36 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.2236 |
2.84% | 4.02% | $130,352,207,710 |
$4,990,090,327 2,244,149,274.6 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6243 |
1.28% | 14.08% | $22,052,873,913 |
$523,111,956 837,917,597.31 ADA |
35,324,161,322.98 ADA |
|||
6 |
$149.05 |
2.29% | 7.95% | $77,496,276,495 |
$4,743,898,422 31,827,564.05 SOL |
519,934,763.47 SOL |
|||
7 |
$0.1978 |
0.4% | 6.98% | $1,958,046,887 |
$612,758.45 3,097,868.81 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8173 |
0.01% | 9.48% | $5,996,521,502 |
$141,222,415 36,995,367.14 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9998 |
0.03% | 0.03% | $5,364,309,626 |
$34,301,564.69 34,308,426.38 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.4243 |
4.04% | 6.85% | $4,666,128,410 |
$760,221,937 102,396,446.4 UNI |
628,494,054.71 UNI |
|||
11 |
$106,457.24 |
0.91% | 3.13% | $13,723,935,094 |
$49,474,551.05 464.74 WBTC |
128,915 WBTC |
|||
12 |
$0.8888 |
1.15% | 10.49% | $220,841,424 |
$6,818,497.34 7,671,576.67 FTT |
248,471,450 FTT |
|||
13 |
$86.0157 |
0.19% | 5.67% | $6,499,214,541 |
$791,269,277 9,199,126.17 LTC |
75,558,468.3 LTC |
|||
14 |
$4.0991 |
0.29% | 8.42% | $1,602,478,395 |
$140,352,225 34,239,766.05 ATOM |
390,934,204 ATOM |
|||
15 |
$13.4115 |
1.01% | 8.14% | $8,812,696,253 |
$370,211,530 27,604,036.09 LINK |
657,099,970.45 LINK |
|||
16 |
$16.7964 |
1.0% | 7.32% | $2,544,102,763 |
$51,312,195.08 3,054,951.96 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2604 |
0.77% | 5.49% | $8,091,219,049 |
$174,432,544 669,863,840.25 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1739 |
1.31% | 15.58% | $1,488,558,718 |
$53,451,524.93 307,369,321.05 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$464.6 |
0.58% | 8.19% | $9,227,214,433 |
$415,120,726 893,501.35 BCH |
19,860,556.25 BCH |
|||
20 |
$103.82 |
2.56% | 17.36% | $1,253,391,659 |
$18,017,610.81 173,546.63 QNT |
12,072,738 QNT |
|||
21 |
$0.021998 |
1.07% | 16.71% | $1,891,498,935 |
$27,334,721.66 1,242,600,311.85 VET |
85,985,041,177 VET |
|||
22 |
$2.4402 |
0.96% | 7.43% | $1,582,058,504 |
$159,382,482 65,315,335.63 FIL |
648,331,491 FIL |
|||
23 |
$0.1513 |
1.94% | 17.71% | $6,390,875,759 |
$177,238,633 1,171,438,420.36 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.3854 |
2.63% | 12.13% | $2,867,681,474 |
$70,135,481.66 13,023,263.2 ICP |
532,491,824.98 ICP |
|||
25 |
$13.8907 |
0.16% | 13.87% | $370,618,808 |
$12,019,450.46 865,287.6 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5579 |
0.29% | 7.12% | $543,380,357 |
$9,435,429.96 16,912,403.58 XTZ |
973,974,472 XTZ |
|||
27 |
$0.03634 |
0.8% | 9.28% | $323,000,481 |
$19,185,652.35 527,948,606.22 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2621 |
0.46% | 12.78% | $500,170,636 |
$17,693,393.62 67,506,270.97 MANA |
1,908,319,865 MANA |
|||
29 |
$276.92 |
1.02% | 3.39% | $4,182,554,334 |
$539,886,950 1,949,613.43 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.4828 |
9.86% | 21.31% | $752,554,910 |
$3,834,870.08 7,942,978.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.6974 |
0.26% | 15.86% | $697,400,000 |
$25,758,557.71 36,935,127.2 THETA |
1,000,000,000 THETA |
|||
32 |
$2,142.82 |
0.38% | 6.67% | $1,873,508,175 |
$133,094,749 62,111.96 MKR |
874,318.97 MKR |
|||
33 |
$2.3249 |
0.59% | 10.83% | $321,732,925 |
$20,078,963.69 8,636,484.88 AXS |
138,385,705 AXS |
|||
34 |
$42.2181 |
2.47% | 21.17% | $689,348,493 |
$19,213,720.44 455,106.23 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6067 |
0.67% | 13.32% | $185,821,951 |
$10,002,901.19 16,487,392.76 SNX |
306,283,091 SNX |
|||
36 |
$0.086814 |
0.5% | 13.74% | $848,623,326 |
$24,850,103.74 286,245,349.14 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3471 |
4.93% | 19.76% | $973,141,651 |
$139,166.82 400,941.57 FTM |
2,803,634,836 FTM |
|||
38 |
$3,429.98 |
1.38% | 2.69% | $771,715,041 |
$113,687,433 33,145.22 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4181 |
2.75% | 23.99% | $389,012,906 |
$4,921,436.71 2,035,249.46 HNT |
160,875,442 HNT |
|||
40 |
$0.5952 |
0.19% | 17.29% | $783,903,466 |
$197,824,052 332,365,678.76 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4305 |
0.56% | 5.67% | $466,171,522 |
$9,461,386.67 21,977,669.38 KAVA |
1,082,860,679 KAVA |
|||
42 |
$19.9132 |
0.85% | 12.14% | $228,015,519 |
$8,734,551.3 438,631.22 DASH |
11,450,471 DASH |
|||
43 |
$0.067361 |
1.41% | 17.61% | $67,361,000 |
$5,690,825.08 84,482,491.06 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1256 |
0.16% | 8.04% | $187,137,844 |
$6,266,206.63 49,890,180.18 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6323 |
2.1% | 10.96% | $961,656,027 |
$27,412,720.19 43,353,977.84 STX |
1,520,885,699.22 STX |
|||
46 |
$54.9345 |
5.19% | 7.59% | $429,875,372 |
$77,691,431.94 1,414,255.74 COMP |
7,825,235 COMP |
|||
47 |
$0.1942 |
0.05% | 11.43% | $199,877,065 |
$9,185,274.39 47,298,014.37 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.078797 |
0.26% | 14.22% | $104,929,929 |
$5,123,420.87 65,020,506.75 LRC |
1,331,648,783 LRC |
|||
49 |
$5.6239 |
5.68% | 21.83% | $368,107,791 |
$31,260,646.25 5,558,535.22 AR |
65,454,185 AR |
|||
50 |
$0.2898 |
0.62% | 14.8% | $141,262,488 |
$15,690,594.93 54,142,839.65 CELO |
487,448,202 CELO |
|||
51 |
$5,071.19 |
0.01% | 5.46% | $166,274,177 |
$10,800,999.71 2,129.87 YFI |
32,788 YFI |
|||
52 |
$0.2254 |
1.53% | 9.14% | $225,400,000 |
$3,135,672.14 13,911,588.91 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.022411 |
0.43% | 2.59% | $213,818,405 |
$9,797,488.5 437,173,196.2 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1874 |
0.9% | 13.82% | $26,281,988 |
$4,187,141.78 22,343,339.27 OMG |
140,245,398 OMG |
|||
55 |
$6.3601 |
6.37% | 34.86% | $196,708,251 |
$26,443,605.73 4,157,734.27 LPT |
30,928,484 LPT |
|||
56 |
$0.2287 |
0.26% | 10.49% | $193,822,347 |
$17,249,253.53 75,423,058.72 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6348 |
2.42% | 10.89% | $80,774,772 |
$36,866,034.45 58,075,038.52 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014305 |
0.75% | 6.46% | $3,765,715 |
$240,479.49 16,810,869.63 SRM |
263,244,669 SRM |
|||
59 |
$0.003767 |
0.0% | 7.67% | $159,071,754 |
$5,859,132.74 1,555,384,321.74 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003045 |
1.36% | 10.64% | $157,571,329 |
$5,988,250.08 1,966,584,591.13 SC |
51,747,562,992 SC |
|||
61 |
$8.4797 |
0.86% | 28.41% | $107,859,502 |
$10,845,265.74 1,278,968.09 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2447 |
3.05% | 14.47% | $92,325,628 |
$6,337,918.6 25,900,770.74 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3258 |
0.56% | 9.39% | $57,930,286 |
$5,810,288.09 17,833,910.65 KNC |
177,809,350 KNC |
|||
64 |
$0.2518 |
1.45% | 11.72% | $23,116,078 |
$239,788.22 952,296.35 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1495 |
2.85% | 44.91% | $78,988,358 |
$8,389,783.55 7,298,637.28 UMA |
68,715,405 UMA |
|||
66 |
$0.009532 |
1.16% | 16.81% | $148,462,699 |
$2,825,675.59 296,440,997.69 DGB |
15,575,188,736 DGB |
|||
67 |
$0.0193 |
0.02% | 16.38% | $70,948,782 |
$8,377,304.38 434,057,221.76 SKL |
3,676,102,671 SKL |
|||
68 |
$3.4476 |
0.16% | 18.07% | $1,312,301,876 |
$4,103,322.5 1,190,196.8 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 56.65% | $24,517,581 |
$8.3025 143.39 PLA |
423,447,002 PLA |
|||
70 |
$0.00895 |
4.6% | 15.03% | $8,941,386 |
$634,124.97 70,851,951.96 REN |
999,037,500 REN |
|||
71 |
$0.6222 |
3.06% | 9.03% | $171,236,805 |
$4,085,989.66 6,567,003.63 BNT |
275,211,838 BNT |
|||
72 |
$0.050575 |
2.94% | 19.99% | $56,069,668 |
$5,921,698.15 117,087,457.24 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1344 |
1.25% | 11.61% | $134,383,335 |
$4,569,011.26 33,995,619.49 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3055 |
0.81% | 9.3% | $187,301,787 |
$137,126.74 448,860.03 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006685 |
3.48% | 9.96% | $98,945,680 |
$18,869,613.74 2,822,679,691.85 RSR |
14,801,148,904 RSR |
|||
77 |
$7.643 |
0.09% | 12.45% | $45,005,828 |
$2,649,796.86 346,695.91 NMR |
5,888,503 NMR |
|||
78 |
$0.090535 |
2.02% | 27.46% | $72,609,071 |
$3,432,905.1 37,917,988.62 CVC |
802,000,010 CVC |
|||
79 |
$0.9355 |
1.47% | 20.37% | $81,388,299 |
$2,515,440.38 2,688,872.67 RLC |
86,999,785 RLC |
|||
80 |
$0.078866 |
0.86% | 14.58% | $44,746,158 |
$6,125,524.94 77,670,034.49 CHR |
567,369,439 CHR |
|||
81 |
$0.7395 |
0.46% | 29.3% | $8,134,500 |
$104,811.82 141,733.36 REP |
11,000,000 REP |
|||
82 |
$0.065659 |
8.94% | 1.33% | $39,824,065 |
$4,908,560.71 74,758,383.62 CTSI |
606,528,658 CTSI |
|||
83 |
$0.090795 |
5.93% | 0.9% | $59,235,349 |
$39,266.77 432,477.23 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0698 |
1.97% | 14.61% | $2,764,745 |
$181,917.14 2,606,262.75 ANT |
39,609,523 ANT |
|||
85 |
$0.6718 |
0.5% | 8.89% | $33,475,197 |
$3,316,877.48 4,937,299.02 RAD |
49,829,111 RAD |
|||
86 |
$0.057467 |
0.71% | 5.0% | $39,691,887 |
$2,960,061.89 51,508,898.85 OXT |
690,690,083 OXT |
|||
87 |
$0.02533 |
0.33% | 18.3% | $17,731,000 |
$3,698,976.69 146,031,452.43 NKN |
700,000,000 NKN |
|||
88 |
$0.6781 |
2.61% | 17.74% | $1,622,910,785 |
$106,664,884 157,299,637.22 FET |
2,393,320,727.16 FET |
|||
89 |
$0.018978 |
0.85% | 14.14% | $93,821,369 |
$12,188,047.85 642,219,825.59 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026987 |
0.68% | 10.21% | $12,414,020 |
$4,050,302.26 150,083,457.22 UTK |
460,000,000 UTK |
|||
91 |
$8.4138 |
8.75% | 2.8% | $17,151,683 |
$5,154,558.37 612,631.44 MLN |
2,038,518 MLN |
|||
92 |
$0.052212 |
0.47% | 13.3% | $20,288,055 |
$6,945,650.97 133,027,866.58 OGN |
388,570,732 OGN |
|||
93 |
$0.021474 |
1.91% | 20.64% | $17,136,252 |
$1,572,781.12 73,241,180.96 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.002014 |
5.94% | 23.83% | $2,250,495 |
$323,748.46 160,748,987.09 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0701 |
0.14% | 4.6% | $7,430,594 |
$3,829,955.13 3,579,062.83 BAL |
6,943,831 BAL |
|||
96 |
$79.1702 |
21.21% | 39.55% | $3,055,653 |
$1,129,817.18 14,270.74 YFII |
38,596 YFII |
|||
97 |
$0.6435 |
1.76% | 10.57% | $22,645,937 |
$6,839,331.62 10,628,331.97 BAND |
35,191,821 BAND |
|||
98 |
$0.3916 |
0.88% | 8.61% | $31,553,394 |
$2,718,775.3 6,942,735.7 DIA |
80,575,573 DIA |
|||
99 |
$41.2858 |
0.76% | 27.62% | $70,327,924 |
$67,046,070.04 1,623,949.88 TRB |
1,703,441 TRB |
|||
100 |
$0.027869 |
0.56% | 0.07% | $16,721,400 |
$34,679.35 1,244,370.09 DNT |
600,000,000 DNT |
