Alle sprog
Coinbase Pro
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,684.89 |
1.06% | 1.38% | $1,317,595,906,048 |
$14,213,027,468 216,381.99 BTC |
20,059,346 BTC |
|||
2 |
$1,926.17 |
0.47% | 2.09% | $232,455,602,176 |
$5,476,160,432 2,843,030.69 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.01% | 0.0% | $73,197,944,832 |
$5,478,925,688 5,476,187,594.2 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1362 |
0.39% | 1.9% | $70,974,439,424 |
$893,583,421 786,466,661.68 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1727 |
1.6% | 5.5% | $6,301,209,600 |
$383,931,257 2,223,110,926.46 ADA |
36,486,449,262.12 ADA |
|||
6 |
$77.3757 |
1.27% | 0.82% | $45,090,652,160 |
$2,330,151,320 30,114,768.85 SOL |
582,749,498.88 SOL |
|||
7 |
$0.0792 |
2.4% | 5.1% | $783,862,198 |
$17,812 224,898.99 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.836 |
2.63% | 2.2% | $1,416,436,480 |
$106,497,362 127,389,189 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9973 |
0.17% | 0.16% | $4,634,255,126 |
$38,905 39,010.33 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.7799 |
2.27% | 3.71% | $2,363,562,240 |
$169,624,479 44,875,387.97 UNI |
625,297,561.55 UNI |
|||
11 |
$65,620.89 |
1.18% | 1.3% | $8,459,516,928 |
$21,977,231.45 334.91 WBTC |
128,915 WBTC |
|||
12 |
$0.2057 |
1.34% | 3.48% | $51,110,576 |
$1,995,984.22 9,703,374.91 FTT |
248,471,450 FTT |
|||
13 |
$46.6823 |
1.93% | 3.2% | $3,613,762,304 |
$396,098,247 8,484,977.11 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4663 |
2.27% | 3.99% | $762,986,880 |
$49,988,978.25 34,091,917.24 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.6161 |
1.1% | 1.92% | $6,445,704,192 |
$175,882,033 20,413,183.81 LINK |
748,099,970.42 LINK |
|||
16 |
$6.941 |
1.16% | 1.5% | $1,093,802,624 |
$46,992,625.09 6,770,296.08 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1886 |
2.78% | 1.98% | $6,444,307,456 |
$130,579,896 692,364,241.78 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083144 |
1.7% | 0.52% | $745,720,064 |
$11,833,817.48 142,329,181.66 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$220.8 |
2.1% | 0.96% | $4,430,188,032 |
$330,008,532 1,494,603.86 BCH |
20,064,256.25 BCH |
|||
20 |
$64.0323 |
0.28% | 1.38% | $773,045,184 |
$6,632,985.97 103,588.13 QNT |
12,072,738 QNT |
|||
21 |
$0.004861 |
1.4% | 1.67% | $417,973,280 |
$12,751,168.85 2,623,157,549.89 VET |
85,985,041,177 VET |
|||
22 |
$0.7656 |
2.0% | 2.65% | $613,397,632 |
$79,927,513.89 104,398,529.11 FIL |
801,198,600 FIL |
|||
23 |
$0.070922 |
3.84% | 4.01% | $3,105,752,064 |
$54,205,190.59 764,293,034.46 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1868 |
2.12% | 1.19% | $1,209,342,336 |
$16,239,142.26 7,425,984.21 ICP |
553,019,149.07 ICP |
|||
25 |
$3.2037 |
1.5% | 1.6% | $85,478,160 |
$2,795,880.39 872,703.56 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2258 |
1.18% | 1.57% | $244,042,720 |
$2,973,840.19 13,170,239.99 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014856 |
2.05% | 12.09% | $152,962,000 |
$14,577,773.46 981,271,773.02 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.06942 |
0.04% | 3.7% | $136,738,592 |
$3,748,999.58 54,004,603.57 MANA |
1,969,729,010 MANA |
|||
29 |
$96.8689 |
2.72% | 4.44% | $1,493,376,256 |
$210,334,050 2,171,326.92 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
31 |
$0.136 |
2.72% | 8.11% | $136,000,000 |
$30,378,884.68 223,374,152.06 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$83,221 74.6377 MKR |
874,318.97 MKR |
|||
33 |
$0.9233 |
1.14% | 7.98% | $127,771,520 |
$8,014,328.65 8,680,091.68 AXS |
138,385,705 AXS |
|||
34 |
$512.91 |
5.29% | 6.81% | $8,607,694,848 |
$389,911,346 760,194.47 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2264 |
3.95% | 0.26% | $69,342,488 |
$8,382,522.93 37,025,277.96 SNX |
306,283,091 SNX |
|||
36 |
$0.01643 |
2.32% | 6.1% | $160,606,368 |
$4,805,838.12 292,503,841.75 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0296 |
9.68% | 13.12% | $83,026,842 |
$2,366 79,932.43 FTM |
2,803,634,835 FTM |
|||
38 |
$4,134.42 |
2.19% | 2.99% | $1,855,893,760 |
$88,185,165.6 21,329.51 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2046 |
0.2% | 3.85% | $38,121,368 |
$1,263,981.05 6,177,815.49 HNT |
186,321,438 HNT |
|||
40 |
$0.2148 |
0.28% | 0.0% | $328,873,120 |
$26,142,635.84 121,706,870.76 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045409 |
0.42% | 0.02% | $49,171,620 |
$7,518,047.06 165,562,929.38 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.4989 |
3.18% | 1.46% | $427,827,456 |
$33,628,102.05 1,003,856.9 DASH |
12,771,388.11 DASH |
|||
43 |
$0.0284 |
0.07% | 1.16% | $28,400,000 |
$1,365,551.79 48,082,809.51 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.07836 |
0.09% | 3.2% | $117,203,992 |
$1,577,765.97 20,134,838.82 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1668 |
0.83% | 0.6% | $302,676,256 |
$2,792,159.05 16,739,562.65 STX |
1,814,605,788.19 STX |
|||
46 |
$17.2115 |
0.7% | 1.56% | $134,684,032 |
$3,933,708.67 228,551.18 COMP |
7,825,235 COMP |
|||
47 |
$0.08242 |
4.63% | 11.34% | $84,829,392 |
$14,746,842.85 178,923,111.5 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012239 |
0.11% | 9.88% | $16,298,049 |
$778,024.66 63,569,299.78 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8907 |
1.65% | 5.54% | $124,129,120 |
$15,820,199.61 8,367,376.96 AR |
65,652,466 AR |
|||
50 |
$0.069604 |
1.71% | 1.83% | $33,928,344 |
$1,751,878.71 25,169,224.61 CELO |
487,448,202 CELO |
|||
51 |
$2,132.28 |
0.59% | 0.96% | $69,913,200 |
$2,218,418.38 1,040.4 YFI |
32,788 YFI |
|||
52 |
$0.1008 |
1.84% | 0.4% | $100,800,000 |
$1,041,430.49 10,331,651.69 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002399 |
0.58% | 0.71% | $22,888,330 |
$839,544.87 349,956,177.57 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049906 |
5.64% | 9.6% | $6,999,087 |
$101,621.28 2,036,253.76 OMG |
140,245,398 OMG |
|||
55 |
$1.4575 |
1.13% | 4.24% | $45,078,264 |
$3,280,468.28 2,250,750.11 LPT |
30,928,484 LPT |
|||
56 |
$0.084992 |
1.03% | 2.22% | $72,030,384 |
$3,716,653.12 43,729,446.54 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1722 |
1.83% | 3.48% | $21,911,494 |
$2,944,022.94 17,096,532.75 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007882 |
11.3% | 17.77% | $2,074,894.5 |
$8,419.23 1,068,159.1 SRM |
263,244,669 SRM |
|||
59 |
$0.000427 |
0.05% | 0.84% | $18,031,228 |
$1,978,565.11 4,633,641,943.79 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000591 |
0.77% | 4.34% | $30,582,810 |
$3,147,951.26 5,326,482,673.43 SC |
51,747,562,992 SC |
|||
61 |
$4.1566 |
0.68% | 2.9% | $52,870,832 |
$3,501,327.11 842,353.63 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074719 |
0.02% | 0.2% | $28,191,576 |
$2,511,183.92 33,608,371.63 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1102 |
0.27% | 0.36% | $19,594,590 |
$1,030,214.23 9,348,586.48 KNC |
177,809,350 KNC |
|||
64 |
$0.059815 |
1.03% | 2.02% | $5,491,216 |
$5,890.34 98,475.97 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3702 |
0.38% | 0.43% | $25,438,442 |
$946,452.07 2,556,596.62 UMA |
68,715,405 UMA |
|||
66 |
$0.003118 |
6.98% | 0.48% | $48,563,440 |
$3,672,483.2 1,177,832,969.85 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003921 |
0.05% | 8.69% | $14,413,999 |
$3,985,877.59 1,016,546,184.65 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5145 |
1.56% | 0.84% | $786,998,016 |
$3,136.54 2,071.01 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 0.0% | $24,051,790 |
$1.64 28.8732 PLA |
423,447,002 PLA |
|||
70 |
$0.003384 |
4.93% | 2.24% | $3,380,743 |
$11,019 3,256,205.67 REN |
999,037,500 REN |
|||
71 |
$0.2804 |
0.39% | 0.04% | $77,169,400 |
$1,083,067.54 3,862,580.39 BNT |
275,211,838 BNT |
|||
72 |
$0.007578 |
0.08% | 3.13% | $8,401,304 |
$1,582,364.76 208,810,340.46 COTI |
1,108,643,952 COTI |
|||
73 |
$0.050004 |
2.22% | 8.03% | $49,997,800 |
$661,359.8 13,226,137.91 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1072 |
0.83% | 2.81% | $65,724,228 |
$5,614 52,369.4 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001271 |
0.08% | 3.0% | $18,812,260 |
$2,458,520.92 1,934,320,157.36 RSR |
14,801,148,904 RSR |
|||
77 |
$9.3392 |
1.8% | 8.8% | $54,993,908 |
$1,026,055.58 109,865.47 NMR |
5,888,503 NMR |
|||
78 |
$0.019803 |
0.24% | 2.71% | $15,882,006 |
$643,916.42 32,516,104.63 CVC |
802,000,010 CVC |
|||
79 |
$0.2827 |
2.08% | 3.39% | $24,594,840 |
$1,093,613.99 3,868,461.23 RLC |
86,999,785 RLC |
|||
80 |
$0.015216 |
0.53% | 1.32% | $8,633,093 |
$265,704.18 17,462,156.94 CHR |
567,369,439 CHR |
|||
81 |
$0.5557 |
24.54% | 21.39% | $6,112,700 |
$7,026.61 12,644.61 REP |
11,000,000 REP |
|||
82 |
$0.022797 |
1.56% | 0.87% | $13,827,034 |
$893,264.45 39,183,421.06 CTSI |
606,528,658 CTSI |
|||
83 |
$0.071355 |
223.36% | 281.87% | $46,552,544 |
$13,543.24 189,800.85 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1301 |
6.12% | 13.43% | $5,153,199 |
$250.33 1,924.14 ANT |
39,609,523 ANT |
|||
85 |
$0.2151 |
0.37% | 0.05% | $10,718,242 |
$869,911.69 4,044,219.85 RAD |
49,829,111 RAD |
|||
86 |
$0.01464 |
2.37% | 164.3% | $10,111,703 |
$3,331,696.21 227,574,877.73 OXT |
690,690,083 OXT |
|||
87 |
$0.006641 |
6.01% | 33.56% | $4,648,700 |
$557,130.94 83,892,627.62 NKN |
700,000,000 NKN |
|||
88 |
$0.1545 |
2.65% | 3.5% | $346,143,872 |
$21,976,089.11 142,240,058.96 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004329 |
0.98% | 6.06% | $21,401,238 |
$1,211,048.96 279,752,589.51 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.32 |
0.23% | 1.34% | $2,690,843.75 |
$1,237,155.94 937,239.35 MLN |
2,038,518 MLN |
|||
92 |
$0.017149 |
0.15% | 1.53% | $6,663,599.5 |
$419,915.64 24,486,304.74 OGN |
388,570,732 OGN |
|||
93 |
$0.000559 |
2.46% | 2.08% | $445,914 |
$1,261 2,255,813.95 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 0.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1432 |
41.5% | 51.3% | $994,356.62 |
$3,393,341.94 23,696,521.93 BAL |
6,943,831 BAL |
|||
96 |
$25.94 |
0.19% | 2.05% | $1,001,180 |
$441.39 17.0158 YFII |
38,596 YFII |
|||
97 |
$0.164 |
2.73% | 1.38% | $5,771,458.5 |
$829,983.61 5,060,875.67 BAND |
35,191,821 BAND |
|||
98 |
$0.1021 |
0.29% | 1.45% | $8,226,766 |
$1,037,005.96 10,156,767.48 DIA |
80,575,573 DIA |
|||
99 |
$14.9245 |
1.49% | 0.74% | $25,423,006 |
$3,683,614.44 246,816.61 TRB |
1,703,441 TRB |
|||
100 |
$0.005467 |
0.53% | 8.47% | $3,280,200 |
$5,543.63 1,014,016.83 DNT |
600,000,000 DNT |
