Всі мови
Coinbase Pro
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,296.72 |
0.4% | 1.42% | $2,199,597,875,200 |
$15,871,412,304 143,897.41 BTC |
19,942,550 BTC |
|||
2 |
$3,890.38 |
1.11% | 1.77% | $469,560,918,016 |
$12,609,907,125 3,241,304.74 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0002 |
0.02% | 0.04% | $75,950,718,976 |
$6,083,558,661 6,082,342,192.56 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.5036 |
0.59% | 5.52% | $150,259,253,248 |
$1,817,290,882 725,871,098.42 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6117 |
0.38% | 7.56% | $21,932,173,312 |
$447,601,362 731,733,467.39 ADA |
35,854,459,397.42 ADA |
|||
6 |
$186.32 |
0.21% | 4.09% | $102,442,942,464 |
$3,069,880,492 16,476,387.36 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1905 |
1.65% | 5.35% | $1,885,783,276 |
$48,639.98 255,327.98 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.9583 |
2.52% | 4.38% | $4,811,309,056 |
$153,335,003 51,832,134.33 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0005 |
0.06% | 0.05% | $5,368,065,536 |
$46,392,737.91 46,369,553.13 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.8597 |
2.85% | 6.84% | $3,693,547,776 |
$181,134,128 30,911,843.27 UNI |
630,330,527.71 UNI |
|||
11 |
$110,230.42 |
0.36% | 1.29% | $14,210,354,176 |
$27,421,429.63 248.76 WBTC |
128,915 WBTC |
|||
12 |
$0.8537 |
2.29% | 3.61% | $212,120,080 |
$7,131,412.52 8,353,534.64 FTT |
248,471,450 FTT |
|||
13 |
$99.0101 |
3.96% | 2.17% | $7,563,877,376 |
$1,028,859,365 10,391,458.7 LTC |
76,395,008.23 LTC |
|||
14 |
$3.026 |
0.94% | 4.82% | $1,417,563,008 |
$41,560,363.78 13,734,422.93 ATOM |
468,461,000 ATOM |
|||
15 |
$17.2173 |
0.46% | 5.22% | $11,675,051,008 |
$393,916,467 22,879,108.05 LINK |
678,099,970.45 LINK |
|||
16 |
$16.4325 |
3.04% | 2.17% | $2,522,982,912 |
$54,819,580.56 3,336,046.28 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3057 |
0.13% | 7.29% | $9,794,512,896 |
$125,271,101 409,784,432.45 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1786 |
0.96% | 4.48% | $1,567,399,808 |
$45,803,866.91 256,460,621 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$555.64 |
0.38% | 8.52% | $11,083,196,416 |
$407,349,717 733,118.06 BCH |
19,946,721.88 BCH |
|||
20 |
$80.1518 |
1.23% | 1.59% | $967,651,712 |
$10,146,791.57 126,594.68 QNT |
12,072,738 QNT |
|||
21 |
$0.016044 |
1.35% | 7.06% | $1,379,544,064 |
$23,096,123.28 1,439,548,945.4 VET |
85,985,041,177 VET |
|||
22 |
$1.6745 |
12.4% | 6.52% | $1,154,303,488 |
$219,038,969 130,808,581.07 FIL |
689,342,170 FIL |
|||
23 |
$0.2006 |
3.14% | 13.5% | $8,504,020,992 |
$366,138,028 1,825,214,496.51 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.3901 |
15.96% | 6.94% | $1,824,033,536 |
$168,101,329 49,585,949.97 ICP |
538,047,105.46 ICP |
|||
25 |
$9.6087 |
5.64% | 3.15% | $256,370,448 |
$10,560,392.25 1,099,044.85 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5836 |
1.39% | 4.32% | $568,411,520 |
$6,455,724.93 11,061,900.15 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031441 |
1.44% | 4.26% | $279,456,736 |
$15,074,666.26 479,458,867.72 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2337 |
2.59% | 3.9% | $445,974,368 |
$12,266,403.54 52,487,820.03 MANA |
1,908,319,865 MANA |
|||
29 |
$222.65 |
2.43% | 2.02% | $3,396,496,384 |
$270,025,978 1,212,782.3 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2705 |
0.93% | 2.66% | $421,636,512 |
$77,208.71 285,429.61 EOS |
1,558,730,138 EOS |
|||
31 |
$0.502 |
2.64% | 9.57% | $502,000,000 |
$12,788,516.24 25,475,131.95 THETA |
1,000,000,000 THETA |
|||
32 |
$1,327.74 |
1.07% | 4.14% | $1,160,868,224 |
$734,147.85 552.93 MKR |
874,318.97 MKR |
|||
33 |
$1.4322 |
0.17% | 12.23% | $198,196,000 |
$13,663,241.62 9,540,037.44 AXS |
138,385,705 AXS |
|||
34 |
$409.06 |
10.03% | 33.34% | $6,651,269,632 |
$2,221,026,656 5,429,586.51 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0066 |
1.94% | 22.62% | $308,304,544 |
$22,318,833.19 22,172,494.72 SNX |
306,283,091 SNX |
|||
36 |
$0.064499 |
4.17% | 1.18% | $630,489,984 |
$14,137,302.47 219,186,382.27 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1516 |
1.4% | 29.16% | $425,031,041 |
$12,188.99 80,402.31 FTM |
2,803,634,836 FTM |
|||
38 |
$4,006.02 |
0.64% | 2.55% | $901,318,912 |
$82,172,200.28 20,512.18 PAXG |
224,991.12 PAXG |
|||
39 |
$2.5419 |
0.85% | 21.62% | $408,929,280 |
$8,892,985.35 3,498,558.3 HNT |
160,875,442 HNT |
|||
40 |
$0.4832 |
0.47% | 11.07% | $636,394,752 |
$110,417,191 228,512,398.59 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1319 |
3.61% | 7.08% | $142,829,328 |
$6,469,748.64 49,050,406.67 KAVA |
1,082,860,679 KAVA |
|||
42 |
$69.1187 |
47.54% | 39.47% | $791,441,664 |
$885,107,798 12,805,619.87 DASH |
11,450,471 DASH |
|||
43 |
$0.043298 |
3.73% | 3.83% | $43,298,000 |
$2,932,381.05 67,725,554.3 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.195 |
21.88% | 14.73% | $290,540,448 |
$52,570,270.66 269,591,131.59 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4272 |
2.2% | 6.09% | $649,722,368 |
$11,865,617.5 27,775,321.86 STX |
1,520,885,699.22 STX |
|||
46 |
$35.8526 |
3.07% | 5.87% | $280,555,008 |
$28,413,548.97 792,510.14 COMP |
7,825,235 COMP |
|||
47 |
$0.1708 |
6.09% | 4.21% | $175,793,008 |
$8,823,992.74 51,662,720.96 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067417 |
2.31% | 2.21% | $89,775,768 |
$2,209,303.17 32,770,713.17 LRC |
1,331,648,783 LRC |
|||
49 |
$4.1812 |
17.2% | 8.02% | $273,677,024 |
$47,042,553.16 11,250,969.38 AR |
65,454,185 AR |
|||
50 |
$0.2463 |
5.21% | 1.91% | $120,058,496 |
$7,923,864.1 32,171,596.02 CELO |
487,448,202 CELO |
|||
51 |
$4,700.59 |
0.96% | 1.19% | $154,122,944 |
$7,016,464.59 1,492.68 YFI |
32,788 YFI |
|||
52 |
$0.1893 |
0.53% | 5.08% | $189,300,000 |
$2,948,983.99 15,578,362.33 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011424 |
1.95% | 1.88% | $108,993,864 |
$4,918,988.58 430,583,734.24 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1127 |
0.27% | 9.49% | $15,805,656 |
$777,405.44 6,898,007.45 OMG |
140,245,398 OMG |
|||
55 |
$5.4444 |
15.91% | 6.3% | $168,387,040 |
$83,175,749.88 15,277,303.26 LPT |
30,928,484 LPT |
|||
56 |
$0.1932 |
4.66% | 2.49% | $163,736,240 |
$15,681,561.15 81,167,500.78 ZRX |
847,496,055 ZRX |
|||
57 |
$0.515 |
5.08% | 4.26% | $65,530,888 |
$16,720,088.39 32,466,191.05 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009123 |
6.73% | 6.38% | $2,401,581 |
$138,793.51 15,213,582.15 SRM |
263,244,669 SRM |
|||
59 |
$0.002497 |
0.2% | 1.0% | $105,442,576 |
$2,526,994.79 1,012,012,330.8 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001967 |
2.88% | 3.66% | $101,787,456 |
$5,368,705.77 2,729,387,783.43 SC |
51,747,562,992 SC |
|||
61 |
$18.7298 |
46.5% | 40.16% | $238,238,016 |
$444,656,248 23,740,576.41 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1734 |
3.83% | 5.15% | $65,424,044 |
$2,315,073.15 13,351,056.23 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2935 |
1.59% | 4.78% | $52,187,044 |
$1,965,417.43 6,696,481.87 KNC |
177,809,350 KNC |
|||
64 |
$0.1153 |
0.52% | 3.48% | $10,584,924 |
$138,906.98 1,204,743.97 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0953 |
3.07% | 6.89% | $75,263,984 |
$3,988,232.25 3,641,223.64 UMA |
68,715,405 UMA |
|||
66 |
$0.00751 |
0.72% | 1.46% | $116,969,664 |
$1,895,888.99 252,448,600.53 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018193 |
1.36% | 1.84% | $66,879,336 |
$4,253,657.81 233,807,388.01 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3207 |
1.28% | 4.55% | $883,356,224 |
$29,676.46 12,787.72 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.005653 |
1.25% | 0.21% | $5,647,559 |
$288,088.64 50,962,080.31 REN |
999,037,500 REN |
|||
71 |
$0.5864 |
2.66% | 1.86% | $161,384,224 |
$2,886,848.26 4,923,001.81 BNT |
275,211,838 BNT |
|||
72 |
$0.033274 |
6.49% | 2.05% | $36,889,020 |
$6,422,269.72 193,011,652.34 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1236 |
0.57% | 0.89% | $123,584,672 |
$1,661,167.94 13,439,870.06 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2965 |
1.44% | 8.0% | $181,783,888 |
$60,328.83 203,469.92 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005604 |
3.38% | 0.95% | $82,945,640 |
$20,006,954.62 3,570,120,381.87 RSR |
14,801,148,904 RSR |
|||
77 |
$12.3495 |
4.8% | 4.32% | $72,720,064 |
$13,082,904.69 1,059,387.4 NMR |
5,888,503 NMR |
|||
78 |
$0.058176 |
1.5% | 4.56% | $46,657,152 |
$1,613,338.14 27,732,022.48 CVC |
802,000,010 CVC |
|||
79 |
$0.8851 |
6.77% | 1.51% | $77,003,512 |
$5,075,925.89 5,734,861.47 RLC |
86,999,785 RLC |
|||
80 |
$0.079194 |
6.11% | 9.16% | $44,932,256 |
$11,269,560.54 142,303,211.61 CHR |
567,369,439 CHR |
|||
81 |
$1.9394 |
1.53% | 10.08% | $21,333,400 |
$33,493.61 17,270.09 REP |
11,000,000 REP |
|||
82 |
$0.050217 |
3.78% | 7.05% | $30,458,050 |
$916,406.06 18,248,920.88 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1173 |
8.31% | 1.54% | $76,527,416 |
$12,081.84 102,999.49 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2847 |
0.51% | 1.46% | $50,886,356 |
$1,512,715.22 1,177,485.19 ANT |
39,609,523 ANT |
|||
85 |
$0.466 |
1.72% | 10.68% | $23,220,366 |
$1,495,345.09 3,208,895.04 RAD |
49,829,111 RAD |
|||
86 |
$0.039872 |
3.81% | 3.93% | $27,539,194 |
$1,281,057.21 32,129,243.83 OXT |
690,690,083 OXT |
|||
87 |
$0.018649 |
3.72% | 7.53% | $13,054,300 |
$891,279.66 47,792,356.69 NKN |
700,000,000 NKN |
|||
88 |
$0.2524 |
5.61% | 2.94% | $598,896,576 |
$109,180,587 432,569,679.08 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012167 |
0.89% | 7.16% | $60,149,888 |
$4,425,369.52 363,719,036.74 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019251 |
5.57% | 0.79% | $8,855,460 |
$1,647,222.13 85,565,535.82 UTK |
460,000,000 UTK |
|||
91 |
$6.6532 |
1.01% | 19.74% | $13,562,668 |
$6,865,530.16 1,031,913.99 MLN |
2,038,518 MLN |
|||
92 |
$0.046179 |
2.05% | 3.23% | $17,943,808 |
$1,867,491.97 40,440,286.06 OGN |
388,570,732 OGN |
|||
93 |
$0.009229 |
0.71% | 2.91% | $7,364,742 |
$96,800.34 10,488,713.84 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.0009 |
5.63% | 25.23% | $1,005,683.12 |
$14,336.79 15,929,766.67 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9902 |
0.53% | 0.5% | $6,875,781.5 |
$1,433,522.28 1,447,709.84 BAL |
6,943,831 BAL |
|||
96 |
$71.0568 |
7.95% | 6.56% | $2,742,508.25 |
$85,383.18 1,201.62 YFII |
38,596 YFII |
|||
97 |
$0.5248 |
4.58% | 4.67% | $18,468,668 |
$3,689,641.39 7,030,566.67 BAND |
35,191,821 BAND |
|||
98 |
$0.5249 |
1.96% | 20.59% | $42,294,120 |
$9,250,283.78 17,622,944.9 DIA |
80,575,573 DIA |
|||
99 |
$26.8972 |
6.58% | 4.66% | $45,817,792 |
$32,862,535.46 1,221,782.77 TRB |
1,703,441 TRB |
|||
100 |
$0.020225 |
0.23% | 3.37% | $12,135,000 |
$14,592.55 721,510.51 DNT |
600,000,000 DNT |
