Всі мови
Coinbase Pro
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг（24 год） |
Кількість в обігу |
Графік обсягу（7 днів） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,524.14 |
0.83% | 1.59% | $2,359,002,136,576 |
$8,151,624,356 68,776.07 BTC |
19,903,137 BTC |
|||
2 |
$4,537.59 |
3.27% | 4.84% | $547,729,408,000 |
$12,621,638,823 2,781,573.22 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9994 |
0.02% | 0.06% | $64,500,867,072 |
$5,176,450,441 5,179,558,175.91 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.1257 |
0.32% | 2.51% | $185,380,225,024 |
$2,268,115,057 725,634,276.16 XRP |
59,308,385,925 XRP |
|||
5 |
$0.9693 |
6.41% | 22.08% | $34,330,927,104 |
$1,625,781,874 1,677,274,191.68 ADA |
35,418,267,108.58 ADA |
|||
6 |
$191.92 |
3.03% | 6.48% | $103,470,317,568 |
$3,179,252,802 16,565,510.64 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2431 |
4.65% | 1.29% | $2,406,477,312 |
$465,184.31 1,913,551.25 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.0532 |
3.36% | 2.36% | $6,472,745,472 |
$157,071,017 38,752,348.02 DOT |
1,596,946,985.07 DOT |
|||
9 |
$0.9998 |
0.01% | 0.06% | $5,364,309,504 |
$57,284,106.48 57,295,565.59 DAI |
5,365,382,702.66 DAI |
|||
10 |
$11.1764 |
2.85% | 2.64% | $7,027,047,936 |
$378,291,985 33,847,391.38 UNI |
628,739,836.71 UNI |
|||
11 |
$118,247.8 |
0.84% | 1.63% | $15,243,915,264 |
$19,840,833.91 167.79 WBTC |
128,915 WBTC |
|||
12 |
$0.9463 |
3.8% | 0.18% | $235,128,528 |
$6,598,680.76 6,973,138.29 FTT |
248,471,450 FTT |
|||
13 |
$121.96 |
2.89% | 2.55% | $9,277,858,816 |
$1,039,018,427 8,519,337.71 LTC |
76,072,964.48 LTC |
|||
14 |
$4.6709 |
4.24% | 1.72% | $1,826,014,592 |
$64,368,158.29 13,780,675.73 ATOM |
390,934,204 ATOM |
|||
15 |
$24.6659 |
14.45% | 12.75% | $16,725,946,368 |
$1,478,345,243 59,934,778.09 LINK |
678,099,970.45 LINK |
|||
16 |
$22.6156 |
1.84% | 1.13% | $3,454,558,464 |
$63,592,359.49 2,811,880.27 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4305 |
0.51% | 2.93% | $13,456,547,840 |
$166,207,772 386,080,771.2 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2648 |
4.29% | 1.65% | $2,294,673,152 |
$69,593,640.2 262,815,861.78 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$590.72 |
0.15% | 0.58% | $11,753,585,664 |
$358,019,706 606,073.45 BCH |
19,897,050 BCH |
|||
20 |
$109.92 |
0.55% | 2.08% | $1,327,035,392 |
$9,857,548.04 89,679.29 QNT |
12,072,738 QNT |
|||
21 |
$0.025029 |
3.64% | 1.59% | $2,152,119,552 |
$31,438,221.71 1,256,071,825.08 VET |
85,985,041,177 VET |
|||
22 |
$2.5724 |
3.7% | 1.32% | $1,757,520,768 |
$93,036,590.72 36,167,233.21 FIL |
683,222,182 FIL |
|||
23 |
$0.2554 |
2.41% | 0.83% | $10,826,773,504 |
$196,031,203 767,545,822.24 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.5478 |
2.25% | 0.13% | $2,973,265,920 |
$35,628,604.29 6,422,114.04 ICP |
535,936,050.75 ICP |
|||
25 |
$15.7703 |
5.09% | 1.2% | $420,768,544 |
$8,491,578.49 538,453.83 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8655 |
0.73% | 3.55% | $842,974,912 |
$24,037,758.07 27,773,261.78 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041894 |
3.75% | 0.06% | $372,366,048 |
$23,684,707.94 565,348,449.42 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3014 |
3.29% | 0.53% | $575,167,616 |
$22,275,512.77 73,906,810.78 MANA |
1,908,319,865 MANA |
|||
29 |
$306.47 |
4.79% | 3.12% | $4,657,238,016 |
$289,055,411 943,176.86 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5152 |
1.74% | 2.41% | $803,057,792 |
$221,991.73 430,884.57 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8595 |
2.92% | 0.7% | $859,500,032 |
$21,005,527.79 24,439,241.18 THETA |
1,000,000,000 THETA |
|||
32 |
$1,806.28 |
0.34% | 11.97% | $1,579,264,896 |
$29,837,386.44 16,518.69 MKR |
874,318.97 MKR |
|||
33 |
$2.4387 |
2.38% | 0.12% | $337,481,216 |
$15,719,706.3 6,445,936.89 AXS |
138,385,705 AXS |
|||
34 |
$36.8802 |
2.36% | 2.07% | $602,189,824 |
$12,336,396.24 334,499.17 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7218 |
4.14% | 10.1% | $221,075,136 |
$16,121,937.29 22,335,740.22 SNX |
306,283,091 SNX |
|||
36 |
$0.096265 |
3.52% | 0.09% | $941,008,640 |
$18,885,740.56 196,184,912.07 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3328 |
10.09% | 7.46% | $933,049,664 |
$99,515.03 299,023.53 FTM |
2,803,634,836 FTM |
|||
38 |
$3,329.49 |
0.04% | 0.5% | $749,105,664 |
$13,205,254.71 3,966.15 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7105 |
4.72% | 7.97% | $436,052,896 |
$3,538,530.83 1,305,490.07 HNT |
160,875,442 HNT |
|||
40 |
$0.8752 |
2.08% | 9.57% | $1,152,675,200 |
$159,990,664 182,804,689.21 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3812 |
0.08% | 0.87% | $412,786,496 |
$17,254,775.11 45,264,362.83 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.4504 |
4.56% | 0.78% | $268,518,112 |
$12,352,016.42 526,729.46 DASH |
11,450,471 DASH |
|||
43 |
$0.072175 |
5.86% | 0.13% | $72,175,000 |
$8,737,709.35 121,062,824.39 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1654 |
0.79% | 8.6% | $246,437,888 |
$52,452,823.35 317,127,106.11 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7265 |
3.04% | 2.68% | $1,104,923,520 |
$15,850,388.15 21,817,464.76 STX |
1,520,885,699.22 STX |
|||
46 |
$49.0596 |
3.22% | 6.68% | $383,902,912 |
$36,618,096.48 746,400.23 COMP |
7,825,235 COMP |
|||
47 |
$0.2608 |
2.96% | 1.99% | $268,423,984 |
$6,551,956 25,122,530.67 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.09384 |
7.13% | 7.12% | $124,961,920 |
$61,482,643.46 655,185,885.12 LRC |
1,331,648,783 LRC |
|||
49 |
$7.4241 |
2.8% | 2.78% | $485,938,400 |
$17,658,268.37 2,378,506.27 AR |
65,454,185 AR |
|||
50 |
$0.35 |
4.95% | 0.4% | $170,606,864 |
$9,115,357.2 26,043,877.71 CELO |
487,448,202 CELO |
|||
51 |
$5,743.34 |
2.62% | 0.46% | $188,312,624 |
$6,578,299.64 1,145.38 YFI |
32,788 YFI |
|||
52 |
$0.2596 |
0.82% | 0.31% | $259,600,000 |
$4,403,553.27 16,962,840.02 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.029093 |
1.28% | 0.65% | $277,569,888 |
$3,687,432.49 126,746,381.95 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.18 |
1.18% | 1.85% | $25,244,172 |
$3,329,911.74 18,499,509.67 OMG |
140,245,398 OMG |
|||
55 |
$6.9776 |
8.39% | 3.81% | $215,806,592 |
$73,361,020.04 10,513,789.85 LPT |
30,928,484 LPT |
|||
56 |
$0.2591 |
4.9% | 1.05% | $219,586,224 |
$18,418,285.03 71,085,623.43 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8439 |
3.24% | 0.08% | $107,381,584 |
$16,146,852.06 19,133,608.32 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013388 |
3.94% | 4.9% | $3,524,319.75 |
$137,089.52 10,239,731.1 SRM |
263,244,669 SRM |
|||
59 |
$0.003654 |
1.75% | 0.79% | $154,300,016 |
$6,134,161.66 1,678,752,506.84 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003175 |
1.86% | 0.38% | $164,298,512 |
$5,384,399.08 1,695,873,725.98 SC |
51,747,562,992 SC |
|||
61 |
$8.0618 |
3.32% | 3.7% | $102,543,928 |
$7,323,830.59 908,460.96 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2765 |
5.41% | 0.18% | $104,323,808 |
$8,551,552.94 30,927,858.73 STORJ |
377,301,300 STORJ |
|||
63 |
$0.418 |
3.8% | 2.47% | $74,324,312 |
$3,806,434.45 9,106,302.51 KNC |
177,809,350 KNC |
|||
64 |
$0.2272 |
0.61% | 0.18% | $20,857,716 |
$70,917.85 312,138.42 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3232 |
3.37% | 2.5% | $90,924,224 |
$19,732,352.63 14,912,600.23 UMA |
68,715,405 UMA |
|||
66 |
$0.010229 |
4.82% | 3.31% | $159,318,608 |
$2,775,342.59 271,321,007.92 DGB |
15,575,188,736 DGB |
|||
67 |
$0.034873 |
0.57% | 66.59% | $128,196,728 |
$134,338,045 3,852,207,868.55 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9154 |
4.49% | 1.47% | $1,490,366,336 |
$26,850.99 6,857.79 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009526 |
0.89% | 3.14% | $9,516,831 |
$319,292.54 33,518,007.56 REN |
999,037,500 REN |
|||
71 |
$0.8057 |
4.87% | 0.9% | $221,738,176 |
$2,952,850.22 3,664,950.01 BNT |
275,211,838 BNT |
|||
72 |
$0.056207 |
5.02% | 3.97% | $62,313,552 |
$6,383,553.1 113,572,208.09 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1509 |
0.26% | 0.66% | $150,881,296 |
$4,063,273.48 26,926,928.3 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3074 |
2.06% | 1.22% | $188,466,672 |
$131,478.95 427,712.91 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00939 |
4.76% | 0.12% | $138,982,784 |
$12,955,683.9 1,379,732,044.73 RSR |
14,801,148,904 RSR |
|||
77 |
$9.6739 |
15.56% | 9.73% | $56,964,788 |
$36,377,771.16 3,760,403.89 NMR |
5,888,503 NMR |
|||
78 |
$0.098949 |
5.25% | 3.11% | $79,357,096 |
$6,858,704.46 69,315,551.04 CVC |
802,000,010 CVC |
|||
79 |
$1.0182 |
7.13% | 4.81% | $88,583,184 |
$7,755,093.24 7,616,473.42 RLC |
86,999,785 RLC |
|||
80 |
$0.1056 |
13.53% | 11.0% | $59,914,212 |
$65,912,132.61 624,167,922.44 CHR |
567,369,439 CHR |
|||
81 |
$1.0154 |
1.98% | 3.68% | $11,169,400 |
$19,229.94 18,938.29 REP |
11,000,000 REP |
|||
82 |
$0.1051 |
32.31% | 51.13% | $63,746,160 |
$220,658,291 2,099,508,001.9 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1081 |
3.48% | 10.61% | $70,525,264 |
$10,994.54 101,707.12 KEEP |
652,407,616 KEEP |
|||
84 |
$0.000643 |
3.71% | 72.04% | $25,468.92 |
$110,202.32 171,387,744.95 ANT |
39,609,523 ANT |
|||
85 |
$0.6483 |
2.32% | 0.59% | $32,304,212 |
$10,102,057.54 15,582,380.9 RAD |
49,829,111 RAD |
|||
86 |
$0.057382 |
4.45% | 3.79% | $39,633,180 |
$14,090,412.87 245,554,579.31 OXT |
690,690,083 OXT |
|||
87 |
$0.029219 |
6.46% | 2.42% | $20,453,300 |
$2,232,126.7 76,392,987.44 NKN |
700,000,000 NKN |
|||
88 |
$0.7156 |
2.59% | 1.1% | $1,706,801,408 |
$38,930,062.32 54,401,987.59 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022067 |
3.0% | 1.48% | $109,092,432 |
$9,352,084.81 423,804,088 ACH |
4,943,691,067 ACH |
|||
90 |
$0.031045 |
3.46% | 0.32% | $14,280,700 |
$3,671,031.41 118,248,716.7 UTK |
460,000,000 UTK |
|||
91 |
$10.1072 |
11.11% | 8.07% | $20,603,710 |
$11,375,631.98 1,125,497.86 MLN |
2,038,518 MLN |
|||
92 |
$0.064172 |
6.06% | 2.72% | $24,935,362 |
$42,076,833.03 655,688,353.64 OGN |
388,570,732 OGN |
|||
93 |
$0.016258 |
10.52% | 1.35% | $12,973,884 |
$1,564,576.21 96,234,236.07 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001525 |
2.12% | 3.96% | $1,704,074.25 |
$128,430.15 84,216,491.8 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3807 |
2.39% | 1.74% | $9,587,347 |
$2,402,352.44 1,739,952.52 BAL |
6,943,831 BAL |
|||
96 |
$86.4538 |
0.5% | 1.03% | $3,336,770.75 |
$80,515.12 931.31 YFII |
38,596 YFII |
|||
97 |
$0.7621 |
15.02% | 5.04% | $26,819,686 |
$34,392,330.38 45,128,369.48 BAND |
35,191,821 BAND |
|||
98 |
$0.7561 |
0.79% | 7.69% | $60,923,192 |
$3,418,257.98 4,520,907.26 DIA |
80,575,573 DIA |
|||
99 |
$37.5857 |
2.4% | 2.18% | $64,025,024 |
$17,113,528.97 455,320.21 TRB |
1,703,441 TRB |
|||
100 |
$0.030822 |
1.36% | 9.19% | $18,493,200 |
$85,604.21 2,777,373.63 DNT |
600,000,000 DNT |
