Toate limbile
Coinbase Pro
Alphabet Tokenized bStocks
GOOGLB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,353.24 |
1.21% | 2.02% | $1,310,943,215,616 |
$7,167,832,384 109,678.3 BTC |
20,059,346 BTC |
|||
2 |
$1,955.97 |
3.65% | 1.27% | $236,051,939,328 |
$4,774,538,268 2,441,007.92 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0008 |
0.0% | 0.04% | $73,219,899,392 |
$4,817,732,320 4,813,881,215.03 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1075 |
0.39% | 4.04% | $69,181,652,992 |
$440,433,741 397,682,836.12 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1657 |
0.12% | 5.26% | $6,045,804,544 |
$267,840,948 1,616,420,929.39 ADA |
36,486,449,262.12 ADA |
|||
6 |
$76.3569 |
1.64% | 2.26% | $44,496,945,152 |
$1,620,018,095 21,216,394.26 SOL |
582,749,498.88 SOL |
|||
7 |
$0.0783 |
1.23% | 2.96% | $774,972,784 |
$4,425 56,513.41 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8175 |
0.64% | 4.49% | $1,385,091,840 |
$68,705,168.46 84,043,019.52 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9996 |
0.21% | 0.06% | $4,644,942,769 |
$309,636 309,759.9 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.894 |
5.71% | 6.14% | $2,434,908,672 |
$194,888,128 50,048,312.28 UNI |
625,297,561.55 UNI |
|||
11 |
$65,319.9 |
1.22% | 1.97% | $8,420,715,008 |
$8,136,120.08 124.56 WBTC |
128,915 WBTC |
|||
12 |
$0.208 |
0.68% | 0.58% | $51,682,060 |
$1,725,454.84 8,295,455.96 FTT |
248,471,450 FTT |
|||
13 |
$47.462 |
1.46% | 0.7% | $3,674,120,192 |
$478,470,989 10,081,138.36 LTC |
77,411,828.93 LTC |
|||
14 |
$1.3965 |
0.36% | 6.55% | $726,666,560 |
$22,616,642.01 16,195,232.37 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.7781 |
3.76% | 1.07% | $6,566,896,128 |
$184,048,786 20,966,813.55 LINK |
748,099,970.42 LINK |
|||
16 |
$6.9838 |
2.06% | 0.22% | $1,100,547,328 |
$49,763,682.55 7,125,588.15 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1817 |
2.02% | 5.81% | $6,208,540,160 |
$73,554,934.14 404,815,267.69 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083856 |
1.3% | 0.8% | $752,105,984 |
$10,838,105.6 129,246,632.32 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$216.77 |
2.55% | 4.01% | $4,349,328,896 |
$275,476,597 1,270,824.36 BCH |
20,064,256.25 BCH |
|||
20 |
$63.2353 |
1.07% | 2.08% | $763,423,232 |
$5,626,111.76 88,971.06 QNT |
12,072,738 QNT |
|||
21 |
$0.004753 |
1.67% | 5.43% | $408,686,912 |
$8,627,551.61 1,815,180,225.12 VET |
85,985,041,177 VET |
|||
22 |
$0.7484 |
0.81% | 1.17% | $599,617,024 |
$40,034,682.57 53,493,696.65 FIL |
801,198,600 FIL |
|||
23 |
$0.069843 |
0.6% | 1.86% | $3,058,501,632 |
$22,057,434.68 315,814,536.6 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1922 |
0.16% | 1.98% | $1,212,328,576 |
$17,042,712.58 7,774,250.79 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8249 |
0.66% | 11.38% | $75,371,368 |
$1,834,674.38 649,465.25 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2232 |
0.27% | 2.84% | $241,232,656 |
$2,983,260.82 13,365,863.89 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014167 |
0.94% | 6.86% | $145,867,840 |
$11,027,166.49 778,369,908.24 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069345 |
1.55% | 1.09% | $136,590,864 |
$3,416,434.33 49,267,204.99 MANA |
1,969,729,010 MANA |
|||
29 |
$99.9481 |
8.16% | 4.11% | $1,540,846,592 |
$236,512,007 2,366,348.2 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$6.72 37.2299 EOS |
1,558,730,138 EOS |
|||
31 |
$0.137 |
0.07% | 1.44% | $137,000,000 |
$18,639,720.36 136,056,352.99 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$70,124 62.8915 MKR |
874,318.97 MKR |
|||
33 |
$0.8909 |
0.12% | 4.85% | $123,287,824 |
$6,899,179.21 7,744,055.69 AXS |
138,385,705 AXS |
|||
34 |
$500.71 |
3.1% | 6.95% | $8,402,953,728 |
$291,976,027 583,124.02 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2205 |
1.85% | 5.48% | $67,535,424 |
$7,397,111.91 33,546,992.79 SNX |
306,283,091 SNX |
|||
36 |
$0.016207 |
0.14% | 3.37% | $158,426,496 |
$4,152,067.31 256,189,751.96 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0296 |
10.11% | 3.14% | $83,043,664 |
$177.72 6,004.05 FTM |
2,803,634,835 FTM |
|||
38 |
$4,085.25 |
0.7% | 0.44% | $1,833,821,952 |
$50,863,636.37 12,450.56 PAXG |
448,888.54 PAXG |
|||
39 |
$0.1959 |
0.62% | 7.63% | $36,500,368 |
$659,968.45 3,368,904.8 HNT |
186,321,438 HNT |
|||
40 |
$0.2111 |
4.14% | 1.54% | $323,208,192 |
$30,492,977.54 144,448,022.45 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045463 |
0.33% | 0.08% | $49,230,096 |
$8,316,994.59 182,939,854.17 KAVA |
1,082,860,679 KAVA |
|||
42 |
$32.6114 |
0.03% | 6.03% | $416,492,832 |
$18,693,090.15 573,207.23 DASH |
12,771,388.11 DASH |
|||
43 |
$0.027042 |
0.02% | 5.42% | $27,042,000 |
$1,448,252.31 53,555,665.63 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.07587 |
1.47% | 3.71% | $113,479,664 |
$1,515,901.67 19,980,251.35 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1442 |
5.56% | 14.33% | $261,666,160 |
$12,848,595.65 89,102,605.06 STX |
1,814,605,788.19 STX |
|||
46 |
$17.461 |
0.05% | 0.77% | $136,636,432 |
$3,330,865.8 190,760.31 COMP |
7,825,235 COMP |
|||
47 |
$0.084884 |
3.44% | 7.43% | $87,365,424 |
$5,911,343.86 69,640,260.36 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.011396 |
1.0% | 7.2% | $15,175,470 |
$549,037.68 48,178,104.6 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8707 |
0.45% | 3.15% | $122,816,072 |
$20,055,767.28 10,720,996.03 AR |
65,652,466 AR |
|||
50 |
$0.066962 |
2.01% | 5.69% | $32,640,506 |
$2,270,898.82 33,913,246.62 CELO |
487,448,202 CELO |
|||
51 |
$2,133.1 |
2.38% | 0.31% | $69,940,080 |
$1,905,694.63 893.39 YFI |
32,788 YFI |
|||
52 |
$0.1006 |
0.1% | 0.94% | $100,600,000 |
$790,219.22 7,855,061.83 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002292 |
0.78% | 7.88% | $21,867,466 |
$673,194.08 293,714,694.59 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.047885 |
1.26% | 1.65% | $6,715,651 |
$76,587.68 1,599,408.58 OMG |
140,245,398 OMG |
|||
55 |
$1.4796 |
3.56% | 0.09% | $45,761,784 |
$44,930,517.08 30,366,664.69 LPT |
30,928,484 LPT |
|||
56 |
$0.084384 |
0.67% | 0.92% | $71,515,104 |
$2,300,486.21 27,262,113.79 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1655 |
0.18% | 1.66% | $21,058,956 |
$2,648,210.42 16,001,271.42 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007319 |
5.07% | 3.57% | $1,926,688 |
$1,981 270,665.39 SRM |
263,244,669 SRM |
|||
59 |
$0.000423 |
0.03% | 2.04% | $17,862,318 |
$1,569,019.81 3,709,266,690.31 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00056 |
2.03% | 6.31% | $28,978,636 |
$2,411,371.93 4,306,021,303.57 SC |
51,747,562,992 SC |
|||
61 |
$4.1302 |
0.24% | 2.29% | $52,535,032 |
$3,503,926.51 848,367.27 ZEN |
12,719,731 ZEN |
|||
62 |
$0.062774 |
15.02% | 15.44% | $23,684,712 |
$6,780,176.54 108,009,311.82 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1108 |
0.63% | 0.09% | $19,701,276 |
$547,501 4,941,344.77 KNC |
177,809,350 KNC |
|||
64 |
$0.059973 |
0.43% | 1.27% | $5,505,721 |
$23,066.24 384,610.41 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3608 |
0.28% | 2.54% | $24,792,518 |
$939,574.43 2,604,141.99 UMA |
68,715,405 UMA |
|||
66 |
$0.003706 |
11.96% | 10.06% | $57,721,648 |
$4,972,972.47 1,341,870,607.12 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003923 |
3.89% | 0.46% | $14,421,351 |
$2,714,591.15 691,968,174.87 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5 |
2.78% | 3.2% | $781,281,972 |
$413.6 275.73 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0406 |
1.5% | 0.0% | $17,191,948 |
$60.23 1,483.5 PLA |
423,447,002 PLA |
|||
70 |
$0.003335 |
1.93% | 3.06% | $3,331,790 |
$5,033 1,509,145.43 REN |
999,037,500 REN |
|||
71 |
$0.2848 |
3.79% | 1.67% | $78,380,328 |
$1,604,901.66 5,635,188.41 BNT |
275,211,838 BNT |
|||
72 |
$0.007346 |
0.69% | 4.78% | $8,144,098.5 |
$1,425,501.52 194,051,391.23 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053133 |
19.83% | 5.93% | $53,126,412 |
$2,779,596.19 52,313,932.77 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1064 |
1.39% | 1.12% | $65,233,749 |
$15,816 148,646.62 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001258 |
2.11% | 0.95% | $18,619,846 |
$4,404,672.46 3,501,329,459.46 RSR |
14,801,148,904 RSR |
|||
77 |
$8.9544 |
0.27% | 5.8% | $52,728,012 |
$840,997.67 93,920.05 NMR |
5,888,503 NMR |
|||
78 |
$0.019788 |
0.38% | 0.15% | $15,869,976 |
$238,116.64 12,033,385.89 CVC |
802,000,010 CVC |
|||
79 |
$0.2734 |
0.07% | 7.48% | $23,785,742 |
$469,103.96 1,715,815.51 RLC |
86,999,785 RLC |
|||
80 |
$0.013064 |
0.98% | 14.25% | $7,412,114.5 |
$283,786.77 21,722,808.48 CHR |
567,369,439 CHR |
|||
81 |
$0.7902 |
18.47% | 3.97% | $8,692,200 |
$588.56 744.82 REP |
11,000,000 REP |
|||
82 |
$0.022734 |
1.67% | 2.79% | $13,788,823 |
$145,003.11 6,378,248.88 CTSI |
606,528,658 CTSI |
|||
83 |
$0.081815 |
9.43% | 270.16% | $53,376,728 |
$10,638.47 130,030.8 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1305 |
16.1% | 6.44% | $5,169,043 |
$202.7 1,553.26 ANT |
39,609,523 ANT |
|||
85 |
$0.2171 |
2.12% | 0.51% | $10,817,900 |
$614,800.51 2,831,877.06 RAD |
49,829,111 RAD |
|||
86 |
$0.014343 |
2.13% | 3.38% | $9,906,568 |
$1,641,638.54 114,455,730.32 OXT |
690,690,083 OXT |
|||
87 |
$0.005533 |
1.41% | 20.87% | $3,873,100 |
$160,862.16 29,073,226.1 NKN |
700,000,000 NKN |
|||
88 |
$0.1599 |
0.06% | 0.63% | $358,242,112 |
$19,356,276.33 121,052,384.8 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004233 |
2.22% | 3.74% | $20,926,644 |
$1,818,766.58 429,663,732.58 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$361,197 45,433,584.91 UTK |
460,000,000 UTK |
|||
91 |
$1.3005 |
0.08% | 1.41% | $2,651,092.75 |
$873,885.17 671,960.92 MLN |
2,038,518 MLN |
|||
92 |
$0.016894 |
0.11% | 2.09% | $6,564,514 |
$312,049.68 18,471,035.87 OGN |
388,570,732 OGN |
|||
93 |
$0.000541 |
4.61% | 3.23% | $431,902 |
$1,166 2,155,268.02 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 100.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.121 |
10.7% | 19.74% | $840,203.56 |
$599,165.21 4,951,778.6 BAL |
6,943,831 BAL |
|||
96 |
$25.56 |
0.95% | 0.43% | $986,514 |
$4,383 171.48 YFII |
38,596 YFII |
|||
97 |
$0.1701 |
8.07% | 1.8% | $5,986,129 |
$955,407.11 5,616,737.86 BAND |
35,191,821 BAND |
|||
98 |
$0.1595 |
21.66% | 56.24% | $12,851,804 |
$30,191,152.03 189,286,219.62 DIA |
80,575,573 DIA |
|||
99 |
$14.6033 |
0.34% | 3.4% | $24,875,860 |
$3,177,657.76 217,598.61 TRB |
1,703,441 TRB |
|||
100 |
$0.005018 |
4.55% | 8.1% | $3,010,800 |
$3,326.13 662,839.78 DNT |
600,000,000 DNT |
