Todas as línguas
Coinbase Pro
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,344.47 |
2.36% | 3.83% | $2,295,716,904,960 |
$11,852,103,576 102,753.98 BTC |
19,903,137 BTC |
|||
2 |
$4,281.58 |
4.29% | 4.24% | $516,826,595,328 |
$16,293,180,386 3,805,413.05 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9993 |
0.0% | 0.04% | $64,494,411,776 |
$7,708,667,195 7,714,067,041.93 USDC |
64,539,591,001.48 USDC |
|||
4 |
$2.9738 |
4.56% | 7.46% | $176,371,286,016 |
$4,196,404,855 1,411,125,447.24 XRP |
59,308,385,925 XRP |
|||
5 |
$0.9215 |
3.66% | 13.23% | $32,637,933,568 |
$1,646,166,477 1,786,398,781.33 ADA |
35,418,267,108.58 ADA |
|||
6 |
$181.47 |
5.56% | 0.09% | $97,836,384,256 |
$5,025,564,549 27,693,638.34 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2481 |
2.95% | 1.28% | $2,455,972,864 |
$1,167,676.58 4,706,475.53 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8746 |
3.86% | 5.27% | $6,187,530,752 |
$303,385,616 78,301,144.89 DOT |
1,596,946,985.07 DOT |
|||
9 |
$0.9995 |
0.01% | 0.04% | $5,362,699,776 |
$72,281,780.84 72,317,939.81 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.34 |
6.75% | 8.84% | $6,501,169,664 |
$576,553,370 55,759,513.54 UNI |
628,739,836.71 UNI |
|||
11 |
$115,369.32 |
2.21% | 3.75% | $14,872,836,096 |
$62,939,689.3 545.55 WBTC |
128,915 WBTC |
|||
12 |
$0.8985 |
5.68% | 4.82% | $223,251,600 |
$7,388,434.25 8,223,076.52 FTT |
248,471,450 FTT |
|||
13 |
$116.22 |
4.71% | 6.68% | $8,841,199,616 |
$1,236,412,841 10,638,554.82 LTC |
76,072,964.48 LTC |
|||
14 |
$4.4157 |
4.94% | 4.64% | $1,726,248,192 |
$89,660,891.82 20,305,023.4 ATOM |
390,934,204 ATOM |
|||
15 |
$24.7565 |
2.2% | 3.06% | $16,787,382,272 |
$2,869,641,882 115,914,684.31 LINK |
678,099,970.45 LINK |
|||
16 |
$21.3342 |
5.05% | 9.03% | $3,258,823,168 |
$104,474,750 4,897,054.96 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4071 |
5.35% | 8.45% | $12,725,111,808 |
$274,714,746 674,809,005.16 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2519 |
4.58% | 6.68% | $2,182,885,888 |
$106,953,130 424,585,668.92 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$565.7 |
3.83% | 6.34% | $11,255,760,896 |
$353,030,267 624,059.16 BCH |
19,897,050 BCH |
|||
20 |
$107.09 |
2.65% | 6.18% | $1,292,869,504 |
$11,710,333.57 109,350.39 QNT |
12,072,738 QNT |
|||
21 |
$0.023759 |
5.06% | 5.62% | $2,042,918,656 |
$53,582,059.8 2,255,232,114.15 VET |
85,985,041,177 VET |
|||
22 |
$2.4519 |
3.89% | 5.1% | $1,675,192,448 |
$161,045,619 65,681,968.68 FIL |
683,222,182 FIL |
|||
23 |
$0.2427 |
4.79% | 5.12% | $10,288,402,432 |
$298,372,284 1,229,387,243.51 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.299 |
4.05% | 5.67% | $2,839,925,248 |
$49,282,332.68 9,300,308.11 ICP |
535,936,050.75 ICP |
|||
25 |
$14.8387 |
5.37% | 6.37% | $395,912,480 |
$14,309,662.06 964,347.42 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8141 |
5.27% | 9.28% | $792,912,640 |
$21,203,206.08 26,044,965.09 XTZ |
973,974,472 XTZ |
|||
27 |
$0.039642 |
5.12% | 7.17% | $352,349,632 |
$26,857,893.41 677,511,059.23 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2829 |
5.48% | 6.73% | $539,863,680 |
$29,670,807.44 104,880,902.93 MANA |
1,908,319,865 MANA |
|||
29 |
$286.57 |
5.06% | 8.47% | $4,354,829,824 |
$390,908,035 1,364,092.66 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.4939 |
3.93% | 9.07% | $769,856,832 |
$234,758.07 475,314.98 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7921 |
7.26% | 9.4% | $792,099,968 |
$30,028,494.04 37,909,978.59 THETA |
1,000,000,000 THETA |
|||
32 |
$1,778.71 |
1.33% | 11.9% | $1,555,159,936 |
$40,996,934.67 23,048.69 MKR |
874,318.97 MKR |
|||
33 |
$2.2975 |
5.57% | 7.48% | $317,941,152 |
$17,122,556.12 7,452,690.37 AXS |
138,385,705 AXS |
|||
34 |
$34.9917 |
4.34% | 9.8% | $571,353,920 |
$14,112,370.87 403,306.24 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6771 |
5.58% | 0.37% | $207,384,288 |
$14,364,301.36 21,214,445.96 SNX |
306,283,091 SNX |
|||
36 |
$0.090704 |
5.07% | 7.69% | $886,648,832 |
$30,207,413.59 333,032,871.65 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3164 |
1.71% | 1.18% | $887,070,062 |
$91,723 289,895.7 FTM |
2,803,634,836 FTM |
|||
38 |
$3,342.12 |
0.28% | 0.2% | $751,947,328 |
$38,298,861.14 11,459.45 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7015 |
0.2% | 8.94% | $434,604,992 |
$12,060,932.39 4,464,531.7 HNT |
160,875,442 HNT |
|||
40 |
$0.8714 |
0.25% | 11.38% | $1,147,670,528 |
$284,403,864 326,375,790.68 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3784 |
1.1% | 1.36% | $409,754,496 |
$22,253,583.83 58,809,682.43 KAVA |
1,082,860,679 KAVA |
|||
42 |
$22.2125 |
5.16% | 4.49% | $254,343,584 |
$11,799,238.42 531,198.13 DASH |
11,450,471 DASH |
|||
43 |
$0.068028 |
4.78% | 6.69% | $68,028,000 |
$10,006,489.34 147,093,687.01 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1549 |
6.35% | 1.71% | $230,793,408 |
$19,887,127.84 128,386,880.83 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6855 |
5.21% | 7.09% | $1,042,567,168 |
$30,070,493.8 43,866,511.74 STX |
1,520,885,699.22 STX |
|||
46 |
$46.3397 |
5.23% | 12.77% | $362,619,040 |
$42,221,407 911,128.19 COMP |
7,825,235 COMP |
|||
47 |
$0.2471 |
4.63% | 8.49% | $254,323,504 |
$10,311,324.55 41,729,358.76 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.088342 |
5.66% | 2.4% | $117,640,520 |
$11,878,730.34 134,462,999.93 LRC |
1,331,648,783 LRC |
|||
49 |
$7.063 |
4.43% | 8.61% | $462,302,912 |
$27,430,791.45 3,883,730.91 AR |
65,454,185 AR |
|||
50 |
$0.3236 |
6.26% | 9.68% | $157,738,240 |
$13,913,805.13 42,996,925.62 CELO |
487,448,202 CELO |
|||
51 |
$5,487.73 |
3.9% | 5.18% | $179,931,696 |
$11,267,825.35 2,053.28 YFI |
32,788 YFI |
|||
52 |
$0.2545 |
2.15% | 2.75% | $254,500,000 |
$7,307,388.11 28,712,723.42 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027897 |
4.11% | 6.47% | $266,159,120 |
$5,701,769.72 204,386,483.13 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1776 |
1.11% | 3.39% | $24,907,582 |
$1,614,707.56 9,091,821.85 OMG |
140,245,398 OMG |
|||
55 |
$6.3784 |
9.7% | 5.98% | $197,274,240 |
$31,434,676.26 4,928,301.18 LPT |
30,928,484 LPT |
|||
56 |
$0.244 |
5.39% | 6.38% | $206,789,040 |
$14,972,101.39 61,361,071.27 ZRX |
847,496,055 ZRX |
|||
57 |
$0.7898 |
6.41% | 7.87% | $100,497,664 |
$31,637,072.21 40,057,067.88 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.012802 |
4.68% | 12.52% | $3,370,058.25 |
$137,034.81 10,704,172 SRM |
263,244,669 SRM |
|||
59 |
$0.003521 |
3.67% | 5.27% | $148,683,744 |
$6,065,014.64 1,722,526,168.7 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003032 |
4.23% | 4.56% | $156,898,608 |
$6,257,301.65 2,063,753,842.35 SC |
51,747,562,992 SC |
|||
61 |
$7.5582 |
5.83% | 10.21% | $96,138,272 |
$10,099,671.23 1,336,253.5 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2593 |
5.95% | 6.25% | $97,834,224 |
$5,800,111.09 22,368,342.04 STORJ |
377,301,300 STORJ |
|||
63 |
$0.395 |
4.98% | 7.45% | $70,234,696 |
$5,642,159.33 14,283,947.67 KNC |
177,809,350 KNC |
|||
64 |
$0.2275 |
0.18% | 0.7% | $20,885,258 |
$92,698.87 407,467.56 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2737 |
4.41% | 15.44% | $87,522,808 |
$9,297,353.73 7,299,484.75 UMA |
68,715,405 UMA |
|||
66 |
$0.010099 |
1.2% | 2.39% | $157,293,824 |
$2,574,452.44 254,921,520.94 DGB |
15,575,188,736 DGB |
|||
67 |
$0.036558 |
3.2% | 70.19% | $134,390,960 |
$179,018,093 4,896,824,033.04 SKL |
3,676,102,671 SKL |
|||
68 |
$3.5764 |
8.8% | 7.1% | $1,361,328,640 |
$31,887.41 8,916.06 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009469 |
0.48% | 1.94% | $9,459,886 |
$322,754.3 34,085,362.76 REN |
999,037,500 REN |
|||
71 |
$0.7776 |
2.84% | 5.47% | $214,004,720 |
$1,844,766.35 2,372,384.71 BNT |
275,211,838 BNT |
|||
72 |
$0.052049 |
7.32% | 6.62% | $57,703,808 |
$6,740,916.48 129,510,970.05 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1486 |
1.59% | 3.88% | $148,581,568 |
$5,268,406.01 35,453,607.07 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2915 |
4.68% | 4.48% | $178,718,400 |
$334,584.74 1,147,803.57 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008601 |
8.87% | 11.53% | $127,304,680 |
$19,117,566.77 2,222,714,425.07 RSR |
14,801,148,904 RSR |
|||
77 |
$8.6406 |
17.41% | 3.72% | $50,880,200 |
$19,152,316.43 2,216,549.36 NMR |
5,888,503 NMR |
|||
78 |
$0.092681 |
6.06% | 3.55% | $74,330,160 |
$7,637,123.93 82,402,260.77 CVC |
802,000,010 CVC |
|||
79 |
$0.9449 |
8.51% | 9.41% | $82,206,096 |
$3,833,308.56 4,056,840.47 RLC |
86,999,785 RLC |
|||
80 |
$0.099824 |
3.46% | 2.2% | $56,637,088 |
$14,077,330.36 141,021,501.44 CHR |
567,369,439 CHR |
|||
81 |
$0.9741 |
5.15% | 14.83% | $10,715,100 |
$29,922.94 30,718.55 REP |
11,000,000 REP |
|||
82 |
$0.1019 |
6.94% | 43.87% | $61,805,272 |
$69,702,817.92 684,031,579.2 CTSI |
606,528,658 CTSI |
|||
83 |
$0.094394 |
12.92% | 4.61% | $61,583,364 |
$17,286.16 183,127.74 KEEP |
652,407,616 KEEP |
|||
84 |
$0.000587 |
11.01% | 71.88% | $23,053 |
$35,027 59,671,209.54 ANT |
39,609,523 ANT |
|||
85 |
$0.6391 |
1.14% | 4.08% | $31,845,784 |
$7,028,707.97 10,997,821.89 RAD |
49,829,111 RAD |
|||
86 |
$0.054085 |
6.36% | 2.64% | $37,355,972 |
$4,153,221.5 76,790,635.11 OXT |
690,690,083 OXT |
|||
87 |
$0.026954 |
8.02% | 7.81% | $18,867,800 |
$1,522,310.3 56,478,084.89 NKN |
700,000,000 NKN |
|||
88 |
$0.6783 |
4.4% | 5.5% | $1,617,835,904 |
$105,488,497 155,518,940 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020851 |
5.97% | 7.87% | $103,080,904 |
$12,225,591.13 586,331,165.41 ACH |
4,943,691,067 ACH |
|||
90 |
$0.028885 |
6.94% | 7.73% | $13,287,100 |
$4,732,814.78 163,850,260.69 UTK |
460,000,000 UTK |
|||
91 |
$8.559 |
15.63% | 0.53% | $17,447,676 |
$8,591,795.21 1,003,831.66 MLN |
2,038,518 MLN |
|||
92 |
$0.059455 |
8.56% | 7.41% | $23,102,472 |
$9,956,492.69 167,462,664.03 OGN |
388,570,732 OGN |
|||
93 |
$0.015362 |
4.07% | 3.39% | $12,258,876 |
$2,412,436.08 157,039,192.81 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001487 |
2.36% | 8.44% | $1,661,612 |
$92,483.95 62,194,989.91 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2852 |
4.59% | 14.83% | $8,924,212 |
$4,737,707.93 3,686,358.49 BAL |
6,943,831 BAL |
|||
96 |
$86.4113 |
1.57% | 5.28% | $3,335,130.5 |
$79,974.77 925.51 YFII |
38,596 YFII |
|||
97 |
$0.7193 |
5.68% | 0.62% | $25,313,476 |
$12,193,525.11 16,951,932.59 BAND |
35,191,821 BAND |
|||
98 |
$0.7098 |
5.86% | 16.52% | $57,192,540 |
$6,446,456.75 9,082,074.88 DIA |
80,575,573 DIA |
|||
99 |
$36.1225 |
3.86% | 7.33% | $61,532,548 |
$26,976,699.22 746,811.52 TRB |
1,703,441 TRB |
|||
100 |
$0.030219 |
1.94% | 11.35% | $18,131,400 |
$38,100.75 1,260,821.01 DNT |
600,000,000 DNT |
