すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$119,044.56 |
0.63% | 5.28% | $2,369,360,232,448 |
$19,171,085,726 161,041.26 BTC |
19,903,137 BTC |
|||
2 |
$4,242.71 |
0.87% | 18.85% | $512,134,643,712 |
$19,907,507,876 4,692,167.95 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9997 |
0.01% | 0.02% | $64,520,228,864 |
$7,353,551,045 7,355,757,772.33 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.1643 |
0.34% | 6.39% | $187,669,528,576 |
$5,891,658,753 1,861,915,353.47 XRP |
59,308,385,925 XRP |
|||
5 |
$0.7802 |
2.11% | 8.04% | $27,633,332,224 |
$966,701,303 1,239,042,941.55 ADA |
35,418,267,108.58 ADA |
|||
6 |
$175.99 |
4.1% | 7.45% | $94,881,939,456 |
$7,093,661,627 40,307,185.79 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2374 |
0.84% | 11.93% | $2,350,052,352 |
$719,333.8 3,030,049.71 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.897 |
3.49% | 9.03% | $6,223,302,656 |
$293,706,666 75,367,376.44 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0001 |
0.01% | 0.0% | $5,365,919,232 |
$71,484,397.09 71,477,249.37 DAI |
5,365,382,702.66 DAI |
|||
10 |
$11.1022 |
2.05% | 17.35% | $6,980,395,520 |
$1,021,000,695 91,963,817.53 UNI |
628,739,836.71 UNI |
|||
11 |
$118,902.26 |
0.65% | 5.22% | $15,328,284,672 |
$48,882,091.96 411.11 WBTC |
128,915 WBTC |
|||
12 |
$0.9447 |
0.45% | 5.45% | $234,730,976 |
$11,752,076.73 12,440,009.24 FTT |
248,471,450 FTT |
|||
13 |
$120.81 |
2.78% | 0.89% | $9,190,374,400 |
$1,743,339,022 14,430,419.85 LTC |
76,072,964.48 LTC |
|||
14 |
$4.518 |
2.71% | 8.21% | $1,766,240,768 |
$97,177,837.16 21,509,038.77 ATOM |
390,934,204 ATOM |
|||
15 |
$21.3653 |
2.56% | 31.46% | $14,487,809,024 |
$1,170,753,813 54,796,975.14 LINK |
678,099,970.45 LINK |
|||
16 |
$22.4617 |
2.66% | 12.34% | $3,431,049,984 |
$154,024,933 6,857,225.1 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4338 |
1.77% | 9.74% | $13,559,698,432 |
$482,746,514 1,112,831,982.48 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2551 |
3.04% | 8.55% | $2,210,616,064 |
$128,531,736 503,848,435.91 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$582.99 |
2.57% | 2.99% | $11,599,780,864 |
$512,434,684 878,976.8 BCH |
19,897,050 BCH |
|||
20 |
$110.89 |
2.81% | 3.07% | $1,338,745,856 |
$14,602,517.54 131,684.71 QNT |
12,072,738 QNT |
|||
21 |
$0.024692 |
0.93% | 9.01% | $2,123,142,656 |
$69,806,632.3 2,827,095,103.68 VET |
85,985,041,177 VET |
|||
22 |
$2.5038 |
4.04% | 7.9% | $1,710,651,648 |
$218,532,435 87,280,307.93 FIL |
683,222,182 FIL |
|||
23 |
$0.2473 |
3.66% | 3.81% | $10,483,402,752 |
$366,155,973 1,480,614,528.91 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.445 |
2.95% | 7.41% | $2,918,171,904 |
$78,141,407.11 14,351,038.96 ICP |
535,936,050.75 ICP |
|||
25 |
$15.2809 |
4.06% | 7.41% | $407,710,848 |
$12,537,342.62 820,458.39 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8243 |
5.64% | 6.23% | $802,847,168 |
$37,357,540.66 45,320,321.07 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041397 |
3.31% | 7.06% | $367,948,576 |
$33,533,995.85 810,058,599.66 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2952 |
3.69% | 6.65% | $563,336,000 |
$24,960,837.18 84,555,681.5 MANA |
1,908,319,865 MANA |
|||
29 |
$295.34 |
3.04% | 16.47% | $4,488,102,400 |
$472,510,137 1,599,885.34 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5303 |
0.58% | 5.05% | $826,594,624 |
$993,797.7 1,874,029.23 EOS |
1,558,730,138 EOS |
|||
31 |
$0.84 |
3.06% | 12.26% | $840,000,000 |
$44,328,748.31 52,772,319.42 THETA |
1,000,000,000 THETA |
|||
32 |
$2,028.78 |
2.48% | 9.48% | $1,773,800,832 |
$38,935,429.94 19,191.55 MKR |
874,318.97 MKR |
|||
33 |
$2.4084 |
4.08% | 7.38% | $333,288,128 |
$19,331,940.56 8,026,881.15 AXS |
138,385,705 AXS |
|||
34 |
$36.9553 |
3.75% | 5.83% | $603,416,064 |
$18,118,505.46 490,281.65 ZEC |
16,328,269 ZEC |
|||
35 |
$0.646 |
2.94% | 11.66% | $197,858,880 |
$10,985,112.04 17,004,817.4 SNX |
306,283,091 SNX |
|||
36 |
$0.094107 |
4.5% | 6.39% | $919,913,792 |
$39,116,936.49 415,664,472.25 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.307 |
2.35% | 6.04% | $860,715,894 |
$103,172 336,065.15 FTM |
2,803,634,836 FTM |
|||
38 |
$3,342.19 |
1.35% | 1.37% | $751,963,072 |
$78,870,487.58 23,598.45 PAXG |
224,991.12 PAXG |
|||
39 |
$2.8819 |
5.2% | 6.57% | $463,626,944 |
$4,358,386.58 1,512,330.96 HNT |
160,875,442 HNT |
|||
40 |
$0.9391 |
2.97% | 4.71% | $1,236,834,304 |
$365,317,745 389,008,353.74 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3765 |
3.71% | 3.51% | $407,697,056 |
$30,968,442.27 82,253,498.73 KAVA |
1,082,860,679 KAVA |
|||
42 |
$23.0588 |
0.4% | 10.56% | $264,034,128 |
$20,126,941.41 872,852.94 DASH |
11,450,471 DASH |
|||
43 |
$0.070946 |
3.86% | 3.68% | $70,946,000 |
$9,134,568.88 128,753,825.16 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1491 |
4.48% | 0.74% | $222,151,696 |
$10,590,953.32 71,032,550.77 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7282 |
1.94% | 7.38% | $1,107,508,992 |
$61,782,535.59 84,842,811.85 STX |
1,520,885,699.22 STX |
|||
46 |
$51.6077 |
4.92% | 13.3% | $403,842,368 |
$55,578,677.34 1,076,945.44 COMP |
7,825,235 COMP |
|||
47 |
$0.2615 |
6.34% | 2.03% | $269,144,448 |
$25,614,956.98 97,953,946.39 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.086322 |
4.88% | 6.82% | $114,950,584 |
$7,433,678.4 86,115,687.77 LRC |
1,331,648,783 LRC |
|||
49 |
$7.464 |
4.26% | 12.52% | $488,550,048 |
$36,170,308.57 4,845,968.46 AR |
65,454,185 AR |
|||
50 |
$0.3456 |
4.27% | 13.22% | $168,462,096 |
$11,226,019.58 32,482,695.54 CELO |
487,448,202 CELO |
|||
51 |
$5,694.22 |
3.0% | 10.08% | $186,702,080 |
$16,862,369.7 2,961.31 YFI |
32,788 YFI |
|||
52 |
$0.2563 |
3.1% | 11.79% | $256,300,000 |
$9,553,772.59 37,275,741.67 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.028613 |
2.3% | 1.88% | $272,990,304 |
$12,061,857 421,551,637.37 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.189 |
3.22% | 3.56% | $26,506,380 |
$827,048.53 4,375,918.15 OMG |
140,245,398 OMG |
|||
55 |
$6.5773 |
3.76% | 7.6% | $203,425,920 |
$16,770,903.64 2,549,815.83 LPT |
30,928,484 LPT |
|||
56 |
$0.2533 |
3.06% | 6.57% | $214,670,752 |
$12,002,140.94 47,383,106.75 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8362 |
5.13% | 10.86% | $106,401,800 |
$49,978,272.55 59,768,324.03 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014536 |
0.86% | 4.28% | $3,826,524.5 |
$136,185.42 9,368,837.37 SRM |
263,244,669 SRM |
|||
59 |
$0.003616 |
3.39% | 5.02% | $152,695,376 |
$4,046,675.06 1,119,102,616.15 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003129 |
2.13% | 1.03% | $161,918,128 |
$6,956,434.4 2,223,213,294.98 SC |
51,747,562,992 SC |
|||
61 |
$8.2041 |
3.66% | 8.0% | $104,353,944 |
$11,746,952.54 1,431,839.27 ZEN |
12,719,731 ZEN |
|||
62 |
$0.272 |
3.17% | 4.34% | $102,625,952 |
$6,873,843.03 25,271,481.73 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4239 |
3.31% | 1.19% | $75,373,384 |
$7,155,444.89 16,880,030.41 KNC |
177,809,350 KNC |
|||
64 |
$0.2254 |
1.4% | 0.27% | $20,692,470 |
$24,661.87 109,413.8 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2745 |
4.19% | 7.05% | $87,577,784 |
$7,302,379.08 5,729,603.04 UMA |
68,715,405 UMA |
|||
66 |
$0.011503 |
7.07% | 2.35% | $179,161,392 |
$2,552,008.24 221,855,884.55 DGB |
15,575,188,736 DGB |
|||
67 |
$0.020741 |
4.63% | 6.52% | $76,246,048 |
$4,868,977.57 234,751,341.3 SKL |
3,676,102,671 SKL |
|||
68 |
$3.7642 |
3.63% | 6.93% | $1,432,813,184 |
$50,224.25 13,342.61 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009487 |
3.19% | 2.91% | $9,477,869 |
$387,076.96 40,800,775.8 REN |
999,037,500 REN |
|||
71 |
$0.7837 |
2.51% | 13.18% | $215,683,520 |
$3,680,069.06 4,695,762.49 BNT |
275,211,838 BNT |
|||
72 |
$0.053288 |
4.21% | 2.46% | $59,077,420 |
$7,756,476.52 145,557,658.76 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1504 |
0.2% | 1.76% | $150,381,344 |
$3,182,280.31 21,158,778.66 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3096 |
1.75% | 5.27% | $189,815,488 |
$139,487.22 450,540.12 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.009246 |
1.83% | 27.21% | $136,851,424 |
$39,328,696.82 4,253,590,398.01 RSR |
14,801,148,904 RSR |
|||
77 |
$8.6952 |
3.27% | 6.87% | $51,201,712 |
$11,421,083.28 1,313,492.88 NMR |
5,888,503 NMR |
|||
78 |
$0.094404 |
3.17% | 2.6% | $75,712,008 |
$16,488,585.58 174,659,819.29 CVC |
802,000,010 CVC |
|||
79 |
$0.9637 |
6.34% | 2.61% | $83,841,696 |
$5,273,323.2 5,471,955.17 RLC |
86,999,785 RLC |
|||
80 |
$0.094366 |
2.47% | 8.41% | $53,540,384 |
$4,424,275 46,884,206.18 CHR |
567,369,439 CHR |
|||
81 |
$1.0219 |
4.08% | 22.62% | $11,240,900 |
$75,569.03 73,949.54 REP |
11,000,000 REP |
|||
82 |
$0.069153 |
3.7% | 8.64% | $41,943,276 |
$3,386,399.39 48,969,667.11 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1003 |
1.76% | 8.49% | $65,436,484 |
$7,824.72 78,013.16 KEEP |
652,407,616 KEEP |
|||
84 |
$0.002194 |
9.65% | 0.0% | $84,131 |
$903,597 411,849,134 ANT |
39,609,523 ANT |
|||
85 |
$0.6387 |
1.6% | 4.44% | $31,825,854 |
$6,672,675.68 10,447,276.78 RAD |
49,829,111 RAD |
|||
86 |
$0.054998 |
1.76% | 3.92% | $37,986,572 |
$4,282,882.59 77,873,424.31 OXT |
690,690,083 OXT |
|||
87 |
$0.028194 |
3.52% | 5.97% | $19,735,800 |
$2,516,848.47 89,268,939.14 NKN |
700,000,000 NKN |
|||
88 |
$0.696 |
2.27% | 9.08% | $1,660,052,736 |
$107,856,677 154,966,489.94 FET |
2,385,133,290.32 FET |
|||
89 |
$0.021967 |
6.26% | 8.38% | $108,598,064 |
$21,257,563.74 967,704,453.95 ACH |
4,943,691,067 ACH |
|||
90 |
$0.03076 |
3.46% | 13.0% | $14,149,600 |
$4,013,044.51 130,463,085.5 UTK |
460,000,000 UTK |
|||
91 |
$8.5001 |
1.66% | 14.75% | $17,327,606 |
$31,882,119.7 3,750,793.48 MLN |
2,038,518 MLN |
|||
92 |
$0.062028 |
1.53% | 11.76% | $24,102,266 |
$3,041,505.09 49,034,389.15 OGN |
388,570,732 OGN |
|||
93 |
$0.015733 |
4.26% | 12.25% | $12,554,934 |
$1,859,670.07 118,201,873.13 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001576 |
4.77% | 0.38% | $1,761,062.88 |
$91,521.29 58,071,884.52 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3761 |
0.14% | 11.73% | $9,555,406 |
$7,849,087.54 5,703,864.21 BAL |
6,943,831 BAL |
|||
96 |
$89.4931 |
1.61% | 10.46% | $3,454,075.75 |
$137,627.89 1,537.86 YFII |
38,596 YFII |
|||
97 |
$0.7094 |
4.75% | 11.12% | $24,965,078 |
$4,934,775.44 6,956,266.48 BAND |
35,191,821 BAND |
|||
98 |
$0.8066 |
7.8% | 8.54% | $64,992,256 |
$10,523,012.65 13,046,135.2 DIA |
80,575,573 DIA |
|||
99 |
$37.5713 |
3.86% | 6.88% | $64,000,492 |
$28,943,852.31 770,371.33 TRB |
1,703,441 TRB |
|||
100 |
$0.027715 |
3.45% | 1.2% | $16,629,000 |
$75,601.38 2,727,814.54 DNT |
600,000,000 DNT |
