すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,410.41 |
0.23% | 3.94% | $2,201,713,757,991 |
$11,300,607,845 102,350.93 BTC |
19,942,550 BTC |
|||
2 |
$3,895.44 |
0.79% | 6.63% | $470,157,160,329 |
$8,782,819,608 2,254,641.22 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0001 |
0.03% | 0.03% | $75,943,121,998 |
$4,256,767,821 4,256,342,186.78 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.5154 |
0.11% | 5.44% | $150,979,468,352 |
$1,190,408,067 473,248,019 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6127 |
0.34% | 9.1% | $21,964,441,826 |
$377,813,404 616,636,859.8 ADA |
35,854,459,397.42 ADA |
|||
6 |
$186.84 |
0.07% | 6.57% | $102,728,851,512 |
$2,520,934,764 13,492,478.93 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1922 |
3.67% | 3.37% | $1,902,611,788 |
$36,933 192,159.21 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.9815 |
2.94% | 5.44% | $4,847,902,303 |
$180,914,337 60,678,965.96 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1.0003 |
0.02% | 0.05% | $5,366,992,317 |
$35,941,892 35,931,112.67 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.8584 |
1.46% | 10.8% | $3,692,161,066 |
$169,750,324 28,975,543.49 UNI |
630,330,527.71 UNI |
|||
11 |
$110,358.54 |
0.2% | 3.96% | $14,225,245,565 |
$16,515,638 149.65 WBTC |
128,915 WBTC |
|||
12 |
$0.8795 |
2.93% | 1.24% | $218,257,321 |
$5,923,312 6,734,862.99 FTT |
248,471,450 FTT |
|||
13 |
$99.8002 |
3.91% | 2.15% | $7,623,794,009 |
$1,105,784,160 11,079,979.4 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0147 |
1.65% | 6.32% | $1,411,988,300 |
$47,167,583 15,645,862.94 ATOM |
468,461,000 ATOM |
|||
15 |
$17.329 |
0.23% | 5.83% | $11,750,523,147 |
$305,269,395 17,616,099.89 LINK |
678,099,970.45 LINK |
|||
16 |
$16.2846 |
1.72% | 1.76% | $2,500,305,571 |
$114,785,468 7,048,712.77 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3045 |
0.16% | 6.13% | $9,756,065,572 |
$88,480,646 290,576,834.15 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1792 |
1.3% | 5.28% | $1,572,665,381 |
$40,170,547 224,165,998.88 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$549.72 |
0.59% | 2.36% | $10,966,308,755 |
$397,610,643 723,296.67 BCH |
19,946,721.88 BCH |
|||
20 |
$79.5311 |
0.14% | 4.58% | $959,983,078 |
$9,182,188 115,454.06 QNT |
12,072,738 QNT |
|||
21 |
$0.016015 |
2.23% | 7.92% | $1,377,050,434 |
$18,653,695 1,164,763,971.28 VET |
85,985,041,177 VET |
|||
22 |
$1.6769 |
8.84% | 3.0% | $1,155,682,148 |
$263,862,222 157,351,196.85 FIL |
689,342,170 FIL |
|||
23 |
$0.1959 |
3.12% | 8.83% | $8,300,535,183 |
$233,703,081 1,192,971,317 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.5574 |
16.9% | 11.23% | $1,913,672,139 |
$214,939,004 60,420,251.87 ICP |
538,047,105.46 ICP |
|||
25 |
$9.7003 |
5.89% | 1.05% | $258,830,440 |
$12,103,222 1,247,716.26 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5787 |
0.02% | 4.41% | $563,639,026 |
$5,842,642 10,096,149.99 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031509 |
2.08% | 3.21% | $280,061,149 |
$10,041,091 318,673,744.01 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2333 |
2.06% | 4.03% | $445,211,024 |
$10,059,495 43,118,281.18 MANA |
1,908,319,865 MANA |
|||
29 |
$224.25 |
1.27% | 5.6% | $3,420,446,417 |
$161,394,835 719,709.41 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2704 |
1.35% | 7.87% | $421,480,629 |
$67,385 249,204.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.501 |
1.66% | 8.41% | $501,000,000 |
$10,822,717 21,602,229.54 THETA |
1,000,000,000 THETA |
|||
32 |
$1,332.16 |
1.26% | 3.87% | $1,164,732,759 |
$421,181 316.16 MKR |
874,318.97 MKR |
|||
33 |
$1.458 |
3.54% | 8.48% | $201,738,680 |
$11,141,342 7,641,524.01 AXS |
138,385,705 AXS |
|||
34 |
$410.96 |
4.0% | 14.49% | $6,688,667,132 |
$1,245,237,104 3,030,068.87 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0051 |
0.07% | 15.16% | $307,845,134 |
$19,137,438 19,040,332.31 SNX |
306,283,091 SNX |
|||
36 |
$0.064388 |
4.52% | 1.37% | $629,248,517 |
$13,921,633 216,214,713.92 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1428 |
1.86% | 17.5% | $400,359,054 |
$6,856 48,011.2 FTM |
2,803,634,836 FTM |
|||
38 |
$3,999.59 |
0.11% | 0.37% | $899,894,732 |
$63,280,445 15,821.73 PAXG |
224,991.12 PAXG |
|||
39 |
$2.405 |
4.86% | 15.18% | $387,066,313 |
$7,663,256 3,186,385.03 HNT |
160,875,442 HNT |
|||
40 |
$0.4779 |
0.13% | 15.1% | $629,414,426 |
$96,245,836 201,393,253.82 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1334 |
4.79% | 7.03% | $144,453,614 |
$7,688,823 57,637,353.82 KAVA |
1,082,860,679 KAVA |
|||
42 |
$73.6504 |
28.31% | 45.06% | $844,353,151 |
$1,015,260,618 13,784,862.24 DASH |
11,450,471 DASH |
|||
43 |
$0.043981 |
5.16% | 1.07% | $43,984,000 |
$2,661,688 60,519,042.31 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1868 |
12.87% | 3.15% | $278,322,845 |
$62,055,071 332,200,594.22 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4273 |
1.84% | 7.71% | $649,874,459 |
$9,810,307 22,958,827.52 STX |
1,520,885,699.22 STX |
|||
46 |
$35.5514 |
2.45% | 6.02% | $278,176,148 |
$30,183,643 849,014.19 COMP |
7,825,235 COMP |
|||
47 |
$0.1687 |
3.18% | 6.69% | $173,631,622 |
$9,123,773 54,082,827.5 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067016 |
0.54% | 3.74% | $89,264,413 |
$2,190,837 32,691,252.84 LRC |
1,331,648,783 LRC |
|||
49 |
$4.306 |
21.1% | 6.56% | $281,734,448 |
$70,837,318 16,450,840.22 AR |
65,454,185 AR |
|||
50 |
$0.2698 |
11.25% | 3.07% | $131,611,014 |
$16,170,193 59,933,999.26 CELO |
487,448,202 CELO |
|||
51 |
$4,724.06 |
0.87% | 1.95% | $154,883,298 |
$5,290,341 1,119.87 YFI |
32,788 YFI |
|||
52 |
$0.1868 |
0.74% | 2.13% | $186,900,000 |
$1,285,218 6,880,182.01 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.01167 |
4.65% | 0.45% | $111,331,353 |
$3,383,622 289,941,902.31 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1135 |
0.8% | 7.72% | $15,917,853 |
$796,285 7,015,726.87 OMG |
140,245,398 OMG |
|||
55 |
$6.0278 |
27.15% | 18.53% | $186,647,215 |
$161,252,586 26,751,482.46 LPT |
30,928,484 LPT |
|||
56 |
$0.1944 |
3.96% | 0.99% | $164,753,233 |
$14,270,451 73,407,669.75 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5157 |
4.92% | 5.09% | $65,632,684 |
$12,179,868 23,618,126.82 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009091 |
2.12% | 4.48% | $2,393,684 |
$137,244 15,096,689.03 SRM |
263,244,669 SRM |
|||
59 |
$0.00254 |
1.97% | 1.24% | $107,300,591 |
$3,082,222 1,213,473,228.35 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001969 |
2.5% | 4.7% | $101,942,699 |
$4,422,567 2,246,098,019.3 SC |
51,747,562,992 SC |
|||
61 |
$18.8207 |
15.96% | 32.37% | $239,679,163 |
$424,736,115 22,567,498.29 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1795 |
5.78% | 1.05% | $67,687,853 |
$3,427,152 19,092,768.8 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2937 |
1.42% | 3.29% | $52,222,606 |
$1,496,863 5,096,571.33 KNC |
177,809,350 KNC |
|||
64 |
$0.1169 |
1.12% | 1.27% | $10,731,809 |
$168,837 1,444,285.71 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1083 |
3.61% | 3.93% | $76,157,283 |
$3,447,378 3,110,509.79 UMA |
68,715,405 UMA |
|||
66 |
$0.007564 |
3.99% | 3.74% | $117,748,426 |
$1,620,420 214,227,921.73 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018169 |
1.11% | 1.88% | $66,824,194 |
$3,915,403 215,499,091.86 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3693 |
3.96% | 5.53% | $901,855,445 |
$9,312 3,930.27 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005654 |
0.48% | 0.77% | $5,648,558 |
$283,895 50,211,354.79 REN |
999,037,500 REN |
|||
71 |
$0.5861 |
1.17% | 5.44% | $161,356,700 |
$3,549,777 6,056,606.38 BNT |
275,211,838 BNT |
|||
72 |
$0.033017 |
1.79% | 3.59% | $36,604,097 |
$7,525,327 227,922,797.35 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1239 |
1.39% | 0.24% | $123,884,637 |
$1,453,439 11,730,742.53 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3029 |
3.63% | 4.15% | $185,646,419 |
$220,338 727,428.19 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005571 |
0.64% | 1.07% | $82,442,399 |
$9,803,108 1,759,667,564.17 RSR |
14,801,148,904 RSR |
|||
77 |
$12.5137 |
1.63% | 4.21% | $73,712,869 |
$13,428,713 1,073,120.9 NMR |
5,888,503 NMR |
|||
78 |
$0.05805 |
0.74% | 7.16% | $46,597,003 |
$1,615,651 27,832,058.57 CVC |
802,000,010 CVC |
|||
79 |
$0.8961 |
7.55% | 1.61% | $77,943,107 |
$8,407,216 9,382,006.47 RLC |
86,999,785 RLC |
|||
80 |
$0.079299 |
2.2% | 9.62% | $44,987,858 |
$8,590,985 108,336,612.06 CHR |
567,369,439 CHR |
|||
81 |
$1.9441 |
0.75% | 13.92% | $21,385,100 |
$31,685 16,298.03 REP |
11,000,000 REP |
|||
82 |
$0.049841 |
2.21% | 6.33% | $30,232,421 |
$799,944 16,049,918.74 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1172 |
2.98% | 8.01% | $76,462,173 |
$11,822 100,870.31 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2875 |
0.52% | 0.77% | $50,993,300 |
$1,325,416 1,029,449.32 ANT |
39,609,523 ANT |
|||
85 |
$0.4713 |
3.02% | 7.24% | $23,484,460 |
$1,553,658 3,296,537.24 RAD |
49,829,111 RAD |
|||
86 |
$0.040264 |
4.33% | 2.86% | $27,809,255 |
$1,306,540 32,449,334.39 OXT |
690,690,083 OXT |
|||
87 |
$0.018555 |
2.52% | 7.68% | $12,988,500 |
$770,072 41,502,128.81 NKN |
700,000,000 NKN |
|||
88 |
$0.2721 |
15.6% | 0.97% | $645,166,287 |
$114,833,898 422,028,291.07 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012099 |
0.57% | 7.9% | $59,813,718 |
$3,209,016 265,229,853.71 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018445 |
2.26% | 6.68% | $8,484,240 |
$1,267,632 68,724,966.12 UTK |
460,000,000 UTK |
|||
91 |
$6.8203 |
4.21% | 24.87% | $13,901,266 |
$8,878,113 1,301,718.84 MLN |
2,038,518 MLN |
|||
92 |
$0.045911 |
1.38% | 6.37% | $17,840,837 |
$1,357,408 29,566,073.49 OGN |
388,570,732 OGN |
|||
93 |
$0.00912 |
0.49% | 7.4% | $7,277,760 |
$188,760 20,697,368.42 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000946 |
6.88% | 6.99% | $1,058,191 |
$13,351 14,113,107.82 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9933 |
0.5% | 4.42% | $6,904,251 |
$1,191,812 1,199,851 BAL |
6,943,831 BAL |
|||
96 |
$69.9157 |
5.33% | 2.21% | $2,698,466 |
$80,076 1,145.32 YFII |
38,596 YFII |
|||
97 |
$0.5313 |
4.78% | 2.28% | $18,679,819 |
$3,106,430 5,846,847.36 BAND |
35,191,821 BAND |
|||
98 |
$0.5059 |
7.45% | 26.62% | $40,755,125 |
$5,747,584 11,361,106.94 DIA |
80,575,573 DIA |
|||
99 |
$27.2887 |
7.56% | 1.01% | $46,478,558 |
$63,232,811 2,317,179.31 TRB |
1,703,441 TRB |
|||
100 |
$0.019804 |
1.7% | 8.33% | $11,882,400 |
$33,375 1,685,265.6 DNT |
600,000,000 DNT |
