Tutte le lingue
Coinbase Pro
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,827.29 |
2.2% | 0.62% | $2,208,894,780,020 |
$24,213,166,441 218,476.57 BTC |
19,932,790 BTC |
|||
2 |
$3,918.02 |
2.71% | 0.8% | $472,893,606,915 |
$19,453,978,534 4,965,257.59 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.0% | 0.0% | $75,344,141,361 |
$7,589,351,546 7,590,110,557.06 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.5722 |
2.29% | 3.78% | $154,140,017,997 |
$4,385,086,938 1,704,800,146.96 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6425 |
0.56% | 0.39% | $23,019,040,248 |
$873,165,645 1,359,012,677.04 ADA |
35,827,299,997.72 ADA |
|||
6 |
$194.44 |
0.59% | 2.66% | $106,217,417,989 |
$8,540,203,838 43,922,052.24 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1925 |
1.13% | 0.1% | $1,905,581,526 |
$48,162 250,192.21 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.0687 |
0.25% | 1.26% | $4,990,698,137 |
$301,414,697 98,222,275.56 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9998 |
0.01% | 0.02% | $5,363,773,087 |
$43,433,649 43,442,337.47 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.091 |
4.18% | 1.73% | $3,839,532,343 |
$563,705,628 92,547,303.89 UNI |
630,330,527.71 UNI |
|||
11 |
$110,839.46 |
2.14% | 0.69% | $14,288,868,985 |
$56,131,477 506.42 WBTC |
128,915 WBTC |
|||
12 |
$0.839 |
2.69% | 5.33% | $208,517,240 |
$5,825,877 6,943,834.33 FTT |
248,471,450 FTT |
|||
13 |
$98.325 |
1.11% | 3.32% | $7,512,937,212 |
$1,302,175,844 13,243,588.55 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1049 |
0.5% | 1.16% | $1,454,477,712 |
$73,857,721 23,787,471.74 ATOM |
468,461,000 ATOM |
|||
15 |
$18.1851 |
1.6% | 3.67% | $12,327,925,272 |
$1,019,823,125 56,080,149.41 LINK |
678,099,970.45 LINK |
|||
16 |
$15.9373 |
0.38% | 1.56% | $2,446,951,758 |
$169,207,521 10,617,075.73 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3158 |
0.97% | 0.22% | $10,114,755,385 |
$249,874,907 791,244,164.03 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1864 |
1.14% | 2.53% | $1,635,852,829 |
$75,818,151 406,749,737.12 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$571.16 |
1.61% | 14.77% | $11,387,671,534 |
$537,878,845 941,730.59 BCH |
19,937,446.88 BCH |
|||
20 |
$81.0627 |
1.39% | 0.4% | $978,598,033 |
$15,629,582 192,808.55 QNT |
12,072,738 QNT |
|||
21 |
$0.016619 |
0.99% | 3.28% | $1,429,587,294 |
$29,805,678 1,793,470,004.21 VET |
85,985,041,177 VET |
|||
22 |
$1.5613 |
0.57% | 1.22% | $1,076,545,666 |
$162,239,394 103,913,017.36 FIL |
689,342,170 FIL |
|||
23 |
$0.2093 |
7.66% | 24.67% | $8,872,839,703 |
$704,348,568 3,365,258,327.76 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.0188 |
1.65% | 1.52% | $1,624,202,797 |
$48,609,671 16,102,315.82 ICP |
538,047,105.46 ICP |
|||
25 |
$9.7389 |
0.62% | 0.51% | $259,830,980 |
$24,820,401 2,548,583.62 EGLD |
26,681,075 EGLD |
|||
26 |
$0.586 |
1.5% | 1.0% | $570,943,835 |
$7,550,257 12,884,397.61 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031938 |
0.46% | 0.5% | $283,856,449 |
$26,114,703 817,668,701.86 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.234 |
0.97% | 2.13% | $446,546,848 |
$21,306,148 91,051,914.53 MANA |
1,908,319,865 MANA |
|||
29 |
$228.12 |
0.63% | 0.91% | $3,480,703,144 |
$299,973,063 1,314,979.23 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2774 |
2.84% | 3.34% | $432,391,740 |
$199,691 719,866.62 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5166 |
2.31% | 5.33% | $516,700,000 |
$15,477,812 29,960,921.41 THETA |
1,000,000,000 THETA |
|||
32 |
$1,414.27 |
16.93% | 2.13% | $1,236,523,089 |
$160,326 113.36 MKR |
874,318.97 MKR |
|||
33 |
$1.4927 |
3.98% | 5.16% | $206,596,018 |
$16,149,275 10,818,835 AXS |
138,385,705 AXS |
|||
34 |
$346.01 |
37.58% | 36.81% | $5,628,847,695 |
$1,043,719,289 3,016,442.56 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0713 |
4.17% | 12.88% | $328,090,447 |
$57,232,865 53,423,751.52 SNX |
306,283,091 SNX |
|||
36 |
$0.063467 |
0.27% | 0.4% | $620,401,970 |
$18,552,775 292,321,600.2 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1641 |
1.26% | 1.68% | $460,076,476 |
$10,780 65,691.65 FTM |
2,803,634,836 FTM |
|||
38 |
$3,973.44 |
0.17% | 3.65% | $894,067,462 |
$261,883,193 65,908.43 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3777 |
2.38% | 20.7% | $382,513,538 |
$13,410,692 5,640,195.15 HNT |
160,875,442 HNT |
|||
40 |
$0.534 |
0.06% | 0.95% | $703,300,489 |
$163,806,773 306,754,256.55 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1371 |
3.45% | 1.37% | $148,460,199 |
$8,400,776 61,274,806.71 KAVA |
1,082,860,679 KAVA |
|||
42 |
$45.8908 |
25.16% | 15.64% | $525,496,465 |
$134,633,413 2,933,777.86 DASH |
11,450,471 DASH |
|||
43 |
$0.042872 |
1.39% | 1.57% | $42,875,000 |
$4,768,903 111,235,841.57 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1697 |
1.74% | 0.35% | $252,695,688 |
$16,407,435 96,684,944.02 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4414 |
1.01% | 0.02% | $671,318,947 |
$21,318,305 48,297,020.84 STX |
1,520,885,699.22 STX |
|||
46 |
$36.8589 |
1.53% | 1.43% | $288,445,987 |
$55,142,359 1,496,039.19 COMP |
7,825,235 COMP |
|||
47 |
$0.1707 |
1.39% | 2.18% | $175,793,011 |
$12,407,176 72,684,100.76 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.068011 |
0.45% | 0.43% | $90,562,770 |
$4,960,554 72,937,524.81 LRC |
1,331,648,783 LRC |
|||
49 |
$3.8345 |
2.61% | 0.56% | $251,062,617 |
$32,662,638 8,518,095.71 AR |
65,454,185 AR |
|||
50 |
$0.2543 |
0.91% | 2.13% | $123,909,332 |
$19,371,128 76,174,313.8 CELO |
487,448,202 CELO |
|||
51 |
$4,762.05 |
0.65% | 0.69% | $155,997,762 |
$11,428,646 2,399.94 YFI |
32,788 YFI |
|||
52 |
$0.1859 |
3.85% | 5.74% | $186,000,000 |
$4,847,882 26,077,902.1 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011713 |
2.44% | 1.28% | $111,817,933 |
$8,155,096 696,243,148.64 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1194 |
2.45% | 2.53% | $16,745,301 |
$1,036,315 8,679,355.11 OMG |
140,245,398 OMG |
|||
55 |
$4.8956 |
1.63% | 2.75% | $151,453,693 |
$11,098,808 2,267,098.62 LPT |
30,928,484 LPT |
|||
56 |
$0.1889 |
0.63% | 3.82% | $160,092,004 |
$16,149,573 85,492,710.43 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5155 |
1.17% | 2.05% | $65,607,235 |
$21,270,615 41,262,104.75 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009312 |
2.29% | 2.3% | $2,451,071 |
$152,641 16,391,859.97 SRM |
263,244,669 SRM |
|||
59 |
$0.002587 |
0.81% | 6.45% | $109,200,837 |
$6,277,336 2,426,492,462.31 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001979 |
0.55% | 1.64% | $102,408,427 |
$5,731,042 2,895,928,246.59 SC |
51,747,562,992 SC |
|||
61 |
$12.422 |
0.43% | 15.06% | $158,015,946 |
$43,201,005 3,477,781.76 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1713 |
2.11% | 3.27% | $64,631,713 |
$3,326,037 19,416,444.83 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2961 |
1.17% | 1.92% | $52,684,910 |
$4,162,196 14,056,724.08 KNC |
177,809,350 KNC |
|||
64 |
$0.1189 |
0.83% | 0.0% | $10,915,416 |
$159,295 1,339,739.28 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1066 |
2.05% | 5.95% | $76,040,467 |
$7,252,391 6,553,760.17 UMA |
68,715,405 UMA |
|||
66 |
$0.007557 |
0.65% | 3.55% | $117,732,851 |
$3,213,226 425,198,623.79 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018788 |
1.72% | 3.65% | $69,096,026 |
$9,296,977 494,835,905.9 SKL |
3,676,102,671 SKL |
|||
68 |
$2.3584 |
5.0% | 4.58% | $897,706,446 |
$13,102 5,555.46 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005827 |
4.24% | 4.52% | $5,823,390 |
$319,610 54,849,836.97 REN |
999,037,500 REN |
|||
71 |
$0.5929 |
1.85% | 0.61% | $163,228,141 |
$4,575,146 7,716,555.91 BNT |
275,211,838 BNT |
|||
72 |
$0.032991 |
1.21% | 1.53% | $36,568,621 |
$7,123,014 215,907,793.03 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1214 |
0.0% | 2.95% | $121,384,947 |
$2,959,182 24,375,469.52 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3127 |
5.25% | 6.51% | $191,716,101 |
$427,513 1,367,166.61 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00553 |
3.67% | 0.16% | $81,865,155 |
$20,326,113 3,675,608,137.43 RSR |
14,801,148,904 RSR |
|||
77 |
$12.1821 |
0.93% | 3.55% | $71,734,921 |
$9,438,340 774,771.18 NMR |
5,888,503 NMR |
|||
78 |
$0.059256 |
1.94% | 2.18% | $47,486,421 |
$3,615,250 61,010,699.34 CVC |
802,000,010 CVC |
|||
79 |
$0.8546 |
0.73% | 0.37% | $74,332,616 |
$2,688,266 3,145,642.41 RLC |
86,999,785 RLC |
|||
80 |
$0.076686 |
0.32% | 8.83% | $43,509,293 |
$7,901,626 103,038,703.28 CHR |
567,369,439 CHR |
|||
81 |
$2.0256 |
1.17% | 6.38% | $22,281,600 |
$35,678 17,613.55 REP |
11,000,000 REP |
|||
82 |
$0.051241 |
0.86% | 0.59% | $31,079,135 |
$1,908,268 37,241,037.45 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1031 |
15.34% | 11.72% | $67,328,466 |
$12,859 124,723.57 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2785 |
0.09% | 1.83% | $50,640,775 |
$2,959,151 2,314,549.08 ANT |
39,609,523 ANT |
|||
85 |
$0.484 |
1.28% | 5.83% | $24,117,290 |
$3,275,006 6,766,541.32 RAD |
49,829,111 RAD |
|||
86 |
$0.039311 |
1.28% | 1.82% | $27,152,409 |
$1,698,999 43,219,429.68 OXT |
690,690,083 OXT |
|||
87 |
$0.018646 |
2.17% | 5.89% | $13,076,700 |
$1,859,801 99,742,625.76 NKN |
700,000,000 NKN |
|||
88 |
$0.2577 |
1.3% | 0.77% | $611,472,424 |
$107,679,953 417,850,031.04 FET |
2,372,807,235.97 FET |
|||
89 |
$0.01269 |
1.38% | 1.91% | $62,730,496 |
$6,760,218 532,720,094.56 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019118 |
0.43% | 0.91% | $8,829,700 |
$2,637,575 137,962,914.53 UTK |
460,000,000 UTK |
|||
91 |
$7.0066 |
0.86% | 10.08% | $14,255,356 |
$5,859,936 836,345.16 MLN |
2,038,518 MLN |
|||
92 |
$0.046487 |
1.8% | 1.52% | $18,070,870 |
$3,001,642 64,569,492.55 OGN |
388,570,732 OGN |
|||
93 |
$0.009565 |
0.91% | 1.83% | $7,627,284 |
$148,868 15,563,826.45 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000895 |
9.78% | 3.78% | $1,000,096 |
$32,257 36,041,340.78 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9912 |
1.25% | 2.57% | $6,884,808 |
$2,767,490 2,792,060.13 BAL |
6,943,831 BAL |
|||
96 |
$68.2157 |
0.7% | 1.87% | $2,632,853 |
$84,240 1,234.91 YFII |
38,596 YFII |
|||
97 |
$0.5136 |
2.26% | 4.16% | $18,078,038 |
$5,988,562 11,659,972.74 BAND |
35,191,821 BAND |
|||
98 |
$0.5392 |
8.48% | 35.2% | $43,454,407 |
$11,779,656 21,846,543.03 DIA |
80,575,573 DIA |
|||
99 |
$25.5632 |
0.47% | 2.97% | $43,553,920 |
$34,787,292 1,360,834.79 TRB |
1,703,441 TRB |
|||
100 |
$0.020712 |
3.12% | 1.36% | $12,427,200 |
$15,086 728,370.03 DNT |
600,000,000 DNT |
