Tutte le lingue
Coinbase Pro
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,746.78 |
0.43% | 5.19% | $2,363,433,418,752 |
$19,151,573,481 161,280.78 BTC |
19,903,137 BTC |
|||
2 |
$4,215.08 |
0.32% | 18.57% | $508,799,451,136 |
$19,911,795,763 4,723,942.55 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9997 |
0.0% | 0.02% | $64,520,228,864 |
$7,338,558,579 7,340,760,807.24 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.1438 |
0.63% | 6.21% | $186,453,704,704 |
$5,888,561,717 1,873,071,352.19 XRP |
59,308,385,925 XRP |
|||
5 |
$0.7736 |
2.69% | 7.51% | $27,399,571,456 |
$973,211,901 1,258,029,861.69 ADA |
35,418,267,108.58 ADA |
|||
6 |
$175.03 |
4.49% | 7.32% | $94,364,368,896 |
$7,070,956,042 40,398,537.63 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2349 |
1.51% | 11.93% | $2,325,304,320 |
$721,864.56 3,073,071.78 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8667 |
4.03% | 8.59% | $6,174,915,072 |
$294,585,055 76,185,133.32 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0001 |
0.0% | 0.0% | $5,365,919,232 |
$70,846,006.49 70,838,922.6 DAI |
5,365,382,702.66 DAI |
|||
10 |
$11.1099 |
2.29% | 17.31% | $6,985,236,480 |
$1,027,827,253 92,514,536.85 UNI |
628,739,836.71 UNI |
|||
11 |
$118,592.05 |
0.43% | 5.31% | $15,288,294,400 |
$49,092,251.67 413.96 WBTC |
128,915 WBTC |
|||
12 |
$0.9359 |
0.07% | 5.86% | $232,544,432 |
$11,699,180.69 12,500,460.19 FTT |
248,471,450 FTT |
|||
13 |
$120.34 |
2.86% | 1.3% | $9,154,620,416 |
$1,746,519,167 14,513,205.64 LTC |
76,072,964.48 LTC |
|||
14 |
$4.4993 |
2.85% | 7.86% | $1,758,930,304 |
$97,273,505.59 21,619,697.64 ATOM |
390,934,204 ATOM |
|||
15 |
$21.2092 |
3.42% | 30.81% | $14,381,958,144 |
$1,173,208,357 55,316,011.78 LINK |
678,099,970.45 LINK |
|||
16 |
$22.3353 |
3.05% | 12.01% | $3,411,742,208 |
$154,200,687 6,903,900.42 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4304 |
2.29% | 9.36% | $13,453,421,568 |
$487,716,909 1,133,171,256.97 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2533 |
3.54% | 8.26% | $2,195,017,728 |
$128,822,791 508,577,935.25 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$578.88 |
1.87% | 2.97% | $11,518,004,224 |
$513,664,455 887,341.86 BCH |
19,897,050 BCH |
|||
20 |
$110.37 |
3.01% | 2.97% | $1,332,468,096 |
$14,619,102.93 132,455.4 QNT |
12,072,738 QNT |
|||
21 |
$0.024655 |
1.99% | 8.96% | $2,119,961,216 |
$69,547,956.05 2,820,845,915.64 VET |
85,985,041,177 VET |
|||
22 |
$2.4842 |
4.56% | 7.53% | $1,697,260,544 |
$218,342,542 87,892,497.38 FIL |
683,222,182 FIL |
|||
23 |
$0.2456 |
4.14% | 3.39% | $10,411,337,728 |
$367,996,174 1,498,355,757.33 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.412 |
3.32% | 7.04% | $2,900,485,888 |
$78,315,778.94 14,470,764.77 ICP |
535,936,050.75 ICP |
|||
25 |
$15.1872 |
4.45% | 7.15% | $405,210,816 |
$12,862,904.43 846,956.94 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8171 |
6.48% | 5.98% | $795,834,560 |
$37,214,507.96 45,544,618.72 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041105 |
3.94% | 6.79% | $365,353,184 |
$33,492,293.06 814,798,517.46 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2922 |
4.38% | 6.43% | $557,611,072 |
$25,223,283.89 86,321,984.57 MANA |
1,908,319,865 MANA |
|||
29 |
$293.58 |
3.48% | 16.09% | $4,461,356,544 |
$473,985,322 1,614,501.4 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5242 |
1.56% | 4.99% | $817,086,336 |
$990,252.49 1,889,073.81 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8334 |
3.51% | 11.95% | $833,400,000 |
$44,094,048.73 52,908,625.79 THETA |
1,000,000,000 THETA |
|||
32 |
$2,011.72 |
3.02% | 9.14% | $1,758,884,992 |
$39,054,102.23 19,413.29 MKR |
874,318.97 MKR |
|||
33 |
$2.3867 |
4.75% | 7.11% | $330,285,152 |
$19,513,970.46 8,176,130.41 AXS |
138,385,705 AXS |
|||
34 |
$36.5324 |
4.67% | 5.49% | $596,510,848 |
$18,182,311.13 497,703.71 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6389 |
3.85% | 11.49% | $195,684,272 |
$11,013,101.16 17,237,597.68 SNX |
306,283,091 SNX |
|||
36 |
$0.093374 |
5.06% | 6.05% | $912,748,544 |
$39,311,759.9 421,013,985.69 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.307 |
2.35% | 6.04% | $860,715,894 |
$103,172 336,065.15 FTM |
2,803,634,836 FTM |
|||
38 |
$3,340.37 |
1.4% | 1.38% | $751,553,600 |
$78,958,427.16 23,637.63 PAXG |
224,991.12 PAXG |
|||
39 |
$2.8748 |
5.32% | 6.55% | $462,484,736 |
$4,372,818.55 1,521,086.18 HNT |
160,875,442 HNT |
|||
40 |
$0.931 |
3.59% | 4.63% | $1,226,166,272 |
$365,843,503 392,957,575.73 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3758 |
3.79% | 3.49% | $406,939,040 |
$30,941,487.86 82,334,986.32 KAVA |
1,082,860,679 KAVA |
|||
42 |
$22.8603 |
0.35% | 10.57% | $261,761,200 |
$20,048,201.74 876,987.69 DASH |
11,450,471 DASH |
|||
43 |
$0.070304 |
4.51% | 3.32% | $70,304,000 |
$9,129,893.14 129,863,068.1 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1473 |
5.27% | 0.41% | $219,469,776 |
$10,587,234.39 71,875,318.33 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7218 |
2.71% | 7.2% | $1,097,775,360 |
$61,998,975.62 85,894,950.98 STX |
1,520,885,699.22 STX |
|||
46 |
$51.2784 |
5.24% | 13.18% | $401,265,536 |
$55,650,570.19 1,085,263.39 COMP |
7,825,235 COMP |
|||
47 |
$0.2592 |
7.03% | 1.68% | $266,777,216 |
$25,628,867.87 98,876,805.05 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.085473 |
5.59% | 6.68% | $113,820,016 |
$7,491,625.01 87,649,023.79 LRC |
1,331,648,783 LRC |
|||
49 |
$7.3782 |
5.17% | 12.13% | $482,934,080 |
$36,406,161.56 4,934,287.71 AR |
65,454,185 AR |
|||
50 |
$0.3417 |
5.29% | 12.83% | $166,561,056 |
$11,372,887.97 33,283,254.23 CELO |
487,448,202 CELO |
|||
51 |
$5,665.08 |
3.22% | 9.84% | $185,746,640 |
$16,805,438.86 2,966.5 YFI |
32,788 YFI |
|||
52 |
$0.2542 |
3.6% | 11.65% | $254,200,000 |
$9,474,999.14 37,273,796.77 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.028485 |
2.64% | 1.92% | $271,769,088 |
$12,171,727.16 427,303,042.3 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1925 |
5.19% | 7.46% | $26,997,240 |
$904,413.22 4,698,250.49 OMG |
140,245,398 OMG |
|||
55 |
$6.506 |
4.6% | 7.12% | $201,220,720 |
$16,765,163.09 2,576,877.2 LPT |
30,928,484 LPT |
|||
56 |
$0.2511 |
3.68% | 6.44% | $212,806,256 |
$11,987,207.45 47,738,779.17 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8275 |
5.88% | 10.39% | $105,294,776 |
$49,973,003.15 60,390,336.13 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014535 |
1.01% | 4.31% | $3,826,261.25 |
$136,328.11 9,379,298.93 SRM |
263,244,669 SRM |
|||
59 |
$0.003592 |
3.88% | 4.88% | $151,681,904 |
$4,064,151.44 1,131,445,278.4 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003112 |
2.48% | 1.0% | $161,038,416 |
$6,975,785.3 2,241,576,253.21 SC |
51,747,562,992 SC |
|||
61 |
$8.1629 |
3.96% | 7.85% | $103,829,896 |
$11,769,658.98 1,441,847.75 ZEN |
12,719,731 ZEN |
|||
62 |
$0.27 |
3.57% | 4.3% | $101,871,352 |
$6,853,573.45 25,383,605.37 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4207 |
3.8% | 1.35% | $74,804,392 |
$7,189,083.07 17,088,383.81 KNC |
177,809,350 KNC |
|||
64 |
$0.2254 |
1.4% | 0.18% | $20,692,470 |
$24,917.79 110,549.2 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2651 |
4.68% | 7.12% | $86,931,856 |
$7,309,956.37 5,778,164.86 UMA |
68,715,405 UMA |
|||
66 |
$0.010177 |
5.14% | 1.98% | $158,508,688 |
$2,554,393.14 250,996,672.89 DGB |
15,575,188,736 DGB |
|||
67 |
$0.020494 |
5.61% | 6.24% | $75,338,048 |
$4,878,621.78 238,051,223.77 SKL |
3,676,102,671 SKL |
|||
68 |
$3.7647 |
3.62% | 6.93% | $1,433,003,520 |
$51,899.06 13,785.71 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009474 |
3.52% | 2.91% | $9,464,881 |
$386,277.97 40,772,426.64 REN |
999,037,500 REN |
|||
71 |
$0.7791 |
2.9% | 12.85% | $214,417,536 |
$3,721,784.5 4,777,030.55 BNT |
275,211,838 BNT |
|||
72 |
$0.052603 |
5.16% | 2.2% | $58,317,996 |
$7,857,330.12 149,370,380.4 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1505 |
0.33% | 1.76% | $150,481,344 |
$3,212,172.32 21,343,337.67 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3101 |
1.4% | 5.3% | $190,122,048 |
$139,063.32 448,446.69 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.009158 |
1.15% | 26.87% | $135,548,928 |
$39,145,522.22 4,274,461,915.27 RSR |
14,801,148,904 RSR |
|||
77 |
$8.5883 |
4.22% | 6.74% | $50,572,232 |
$11,401,021.37 1,327,506.19 NMR |
5,888,503 NMR |
|||
78 |
$0.094007 |
3.37% | 2.46% | $75,393,616 |
$16,495,074.83 175,466,452.82 CVC |
802,000,010 CVC |
|||
79 |
$0.9551 |
7.05% | 2.21% | $83,093,496 |
$5,284,340.39 5,532,761.38 RLC |
86,999,785 RLC |
|||
80 |
$0.093202 |
3.53% | 8.17% | $52,879,968 |
$4,485,288.7 48,124,382.52 CHR |
567,369,439 CHR |
|||
81 |
$1.0217 |
4.11% | 22.6% | $11,238,700 |
$75,594.14 73,988.59 REP |
11,000,000 REP |
|||
82 |
$0.06857 |
4.37% | 8.38% | $41,589,672 |
$3,366,143.1 49,090,609.6 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1003 |
2.05% | 8.49% | $65,436,484 |
$7,800.96 77,776.27 KEEP |
652,407,616 KEEP |
|||
84 |
$0.002194 |
12.25% | 0.0% | $85,319 |
$919,029 418,882,862.35 ANT |
39,609,523 ANT |
|||
85 |
$0.6355 |
2.46% | 4.52% | $31,666,400 |
$6,612,633.59 10,405,402.97 RAD |
49,829,111 RAD |
|||
86 |
$0.054546 |
2.44% | 3.88% | $37,674,380 |
$4,273,704.96 78,350,474.1 OXT |
690,690,083 OXT |
|||
87 |
$0.027937 |
4.24% | 5.56% | $19,555,900 |
$2,509,745.75 89,835,907.58 NKN |
700,000,000 NKN |
|||
88 |
$0.689 |
3.09% | 8.91% | $1,643,356,800 |
$107,802,985 156,462,968.07 FET |
2,385,133,290.32 FET |
|||
89 |
$0.021789 |
7.44% | 7.98% | $107,718,088 |
$21,090,170.89 967,927,435.4 ACH |
4,943,691,067 ACH |
|||
90 |
$0.030409 |
4.5% | 13.44% | $13,988,140 |
$3,986,563.64 131,098,149.89 UTK |
460,000,000 UTK |
|||
91 |
$8.3777 |
0.45% | 14.78% | $17,078,092 |
$31,794,917.35 3,795,184.52 MLN |
2,038,518 MLN |
|||
92 |
$0.061296 |
2.37% | 11.21% | $23,817,832 |
$3,039,084.01 49,580,462.18 OGN |
388,570,732 OGN |
|||
93 |
$0.015568 |
5.38% | 12.09% | $12,423,264 |
$1,870,738.74 120,165,643.63 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001577 |
4.25% | 0.51% | $1,762,180.38 |
$92,220.64 58,478,528.85 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3725 |
0.42% | 11.59% | $9,530,408 |
$7,863,531.98 5,729,349.35 BAL |
6,943,831 BAL |
|||
96 |
$89.205 |
0.66% | 10.46% | $3,442,956.25 |
$137,622.35 1,542.76 YFII |
38,596 YFII |
|||
97 |
$0.7037 |
5.3% | 10.98% | $24,764,484 |
$4,926,677.25 7,001,104.52 BAND |
35,191,821 BAND |
|||
98 |
$0.8012 |
7.31% | 8.66% | $64,557,148 |
$10,481,574.37 13,082,344.45 DIA |
80,575,573 DIA |
|||
99 |
$37.204 |
4.61% | 6.49% | $63,374,820 |
$29,148,088.76 783,466.53 TRB |
1,703,441 TRB |
|||
100 |
$0.027713 |
3.45% | 1.21% | $16,627,800 |
$75,598.08 2,727,892.32 DNT |
600,000,000 DNT |
