Alle språk
Coinbase Pro
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,925.36 |
1.53% | 3.07% | $2,307,278,241,792 |
$11,514,646,641 99,328.11 BTC |
19,903,137 BTC |
|||
2 |
$4,378.64 |
0.6% | 2.27% | $528,542,662,656 |
$14,605,682,536 3,335,666.45 ETH |
120,709,318.98 ETH |
|||
3 |
$0.9993 |
0.01% | 0.06% | $64,494,411,776 |
$6,050,877,316 6,055,115,897.13 USDC |
64,539,591,001.48 USDC |
|||
4 |
$3.023 |
2.42% | 5.74% | $179,289,243,648 |
$2,730,469,037 903,231,570.29 XRP |
59,308,385,925 XRP |
|||
5 |
$0.9287 |
2.02% | 14.3% | $32,892,944,384 |
$1,662,359,253 1,789,985,197.59 ADA |
35,418,267,108.58 ADA |
|||
6 |
$185.13 |
1.66% | 2.08% | $99,809,607,680 |
$4,094,248,361 22,115,531.58 SOL |
539,132,547.69 SOL |
|||
7 |
$0.2487 |
5.38% | 2.47% | $2,461,912,320 |
$1,002,432.1 4,030,687.98 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.9533 |
0.39% | 3.45% | $6,313,210,368 |
$245,939,072 62,211,082.39 DOT |
1,596,946,985.07 DOT |
|||
9 |
$0.9994 |
0.03% | 0.06% | $5,362,163,712 |
$64,846,400.12 64,885,331.32 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.7638 |
1.61% | 5.24% | $6,767,629,824 |
$425,378,158 39,519,329.42 UNI |
628,739,836.71 UNI |
|||
11 |
$115,857.83 |
1.31% | 3.22% | $14,935,812,096 |
$28,583,763.41 246.71 WBTC |
128,915 WBTC |
|||
12 |
$0.9151 |
1.01% | 3.21% | $227,376,224 |
$7,176,343.75 7,842,141.57 FTT |
248,471,450 FTT |
|||
13 |
$117.64 |
1.94% | 5.21% | $8,949,223,424 |
$1,134,443,509 9,643,348.43 LTC |
76,072,964.48 LTC |
|||
14 |
$4.5232 |
0.53% | 2.42% | $1,768,273,536 |
$79,398,515.17 17,553,615.84 ATOM |
390,934,204 ATOM |
|||
15 |
$25.5217 |
13.96% | 6.49% | $17,306,263,552 |
$2,655,010,778 104,029,542.62 LINK |
678,099,970.45 LINK |
|||
16 |
$21.7376 |
2.24% | 7.34% | $3,320,442,880 |
$80,944,137.06 3,723,692.45 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4154 |
2.4% | 6.56% | $12,984,552,448 |
$211,791,902 509,850,510.35 XLM |
31,257,950,151.17 XLM |
|||
18 |
$0.2581 |
0.58% | 4.27% | $2,236,613,120 |
$84,422,497.72 327,092,203.49 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$572.08 |
2.67% | 5.13% | $11,382,704,128 |
$360,880,390 630,821.55 BCH |
19,897,050 BCH |
|||
20 |
$107.42 |
0.94% | 5.94% | $1,296,853,504 |
$10,150,415.18 94,492.79 QNT |
12,072,738 QNT |
|||
21 |
$0.024179 |
1.28% | 3.79% | $2,079,032,320 |
$42,448,902.48 1,755,610,342.86 VET |
85,985,041,177 VET |
|||
22 |
$2.4992 |
0.75% | 3.29% | $1,707,508,864 |
$132,564,679 53,042,845.31 FIL |
683,222,182 FIL |
|||
23 |
$0.2459 |
2.07% | 3.83% | $10,424,054,784 |
$256,121,471 1,041,567,592.52 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.3591 |
0.96% | 4.49% | $2,872,134,912 |
$44,798,660.36 8,359,362.65 ICP |
535,936,050.75 ICP |
|||
25 |
$15.1725 |
0.75% | 4.3% | $404,818,624 |
$12,769,370.06 841,612.79 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8321 |
1.94% | 7.34% | $810,444,160 |
$19,794,077.74 23,788,099.68 XTZ |
973,974,472 XTZ |
|||
27 |
$0.040348 |
2.66% | 5.61% | $358,624,736 |
$23,246,507.36 576,150,177.46 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2877 |
2.64% | 5.28% | $549,023,616 |
$22,853,576.8 79,435,442.47 MANA |
1,908,319,865 MANA |
|||
29 |
$296.41 |
0.54% | 5.42% | $4,504,362,496 |
$346,910,623 1,170,374.22 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.4994 |
1.81% | 8.11% | $778,429,824 |
$201,419.55 403,323.09 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8122 |
3.53% | 7.12% | $812,200,000 |
$22,123,447.52 27,238,915.93 THETA |
1,000,000,000 THETA |
|||
32 |
$1,806.65 |
1.01% | 10.45% | $1,579,588,352 |
$40,514,602.95 22,425.26 MKR |
874,318.97 MKR |
|||
33 |
$2.3378 |
2.81% | 5.9% | $323,518,112 |
$14,324,619.57 6,127,393.09 AXS |
138,385,705 AXS |
|||
34 |
$35.884 |
0.51% | 7.64% | $585,923,584 |
$10,912,985.27 304,118.42 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6858 |
3.01% | 0.78% | $210,048,944 |
$13,731,882.6 20,023,159.23 SNX |
306,283,091 SNX |
|||
36 |
$0.092016 |
2.08% | 6.59% | $899,473,856 |
$25,740,915.16 279,743,904.97 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3247 |
2.2% | 3.84% | $910,340,231 |
$106,574 328,222.98 FTM |
2,803,634,836 FTM |
|||
38 |
$3,337.52 |
0.24% | 0.29% | $750,912,384 |
$18,192,128.76 5,450.79 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7765 |
5.41% | 6.79% | $446,670,656 |
$5,658,917.12 2,038,147.71 HNT |
160,875,442 HNT |
|||
40 |
$0.8597 |
0.01% | 12.48% | $1,132,261,120 |
$235,356,016 273,765,285.56 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3784 |
0.32% | 1.41% | $409,754,496 |
$22,118,987.42 58,453,983.67 KAVA |
1,082,860,679 KAVA |
|||
42 |
$22.5375 |
2.34% | 3.21% | $258,064,992 |
$11,136,432.48 494,129.01 DASH |
11,450,471 DASH |
|||
43 |
$0.069213 |
0.9% | 5.35% | $69,213,000 |
$8,972,419.26 129,634,884.49 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1573 |
4.9% | 3.42% | $234,369,296 |
$21,064,214.25 133,911,088.68 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7005 |
1.71% | 5.09% | $1,065,380,416 |
$21,990,611.99 31,392,736.6 STX |
1,520,885,699.22 STX |
|||
46 |
$47.3189 |
1.83% | 11.06% | $370,281,504 |
$38,005,450.83 803,176.97 COMP |
7,825,235 COMP |
|||
47 |
$0.2524 |
1.37% | 6.63% | $259,778,432 |
$8,381,251.15 33,206,224.84 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.089702 |
4.34% | 0.88% | $119,451,560 |
$12,327,340.41 137,425,480.03 LRC |
1,331,648,783 LRC |
|||
49 |
$7.1156 |
1.86% | 7.94% | $465,745,792 |
$24,137,906.73 3,392,251.77 AR |
65,454,185 AR |
|||
50 |
$0.3327 |
1.95% | 7.34% | $162,174,016 |
$11,218,718.7 33,720,224.53 CELO |
487,448,202 CELO |
|||
51 |
$5,547.67 |
1.01% | 4.36% | $181,897,008 |
$8,727,772.82 1,573.23 YFI |
32,788 YFI |
|||
52 |
$0.25 |
3.03% | 4.66% | $250,000,000 |
$3,937,693.45 15,750,773.8 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.028122 |
2.69% | 5.7% | $268,305,792 |
$3,511,702.29 124,873,845.74 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1786 |
0.11% | 2.3% | $25,047,828 |
$1,147,278.47 6,423,731.63 OMG |
140,245,398 OMG |
|||
55 |
$6.5126 |
10.49% | 3.91% | $201,424,848 |
$37,940,730.47 5,825,742.48 LPT |
30,928,484 LPT |
|||
56 |
$0.2473 |
2.79% | 5.07% | $209,585,776 |
$14,056,480.51 56,839,791.79 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8062 |
2.86% | 6.05% | $102,584,472 |
$20,229,313.26 25,092,177.2 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013193 |
1.25% | 9.51% | $3,472,987 |
$137,155.85 10,396,107.78 SRM |
263,244,669 SRM |
|||
59 |
$0.003565 |
0.75% | 4.19% | $150,541,760 |
$5,998,755.53 1,682,680,373.07 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003063 |
2.55% | 3.56% | $158,502,784 |
$5,356,624.73 1,748,816,431.6 SC |
51,747,562,992 SC |
|||
61 |
$7.7041 |
3.32% | 8.55% | $97,994,080 |
$7,631,757.56 990,609.88 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2635 |
3.44% | 4.88% | $99,418,896 |
$5,368,344.54 20,373,224.06 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4021 |
1.18% | 5.81% | $71,497,136 |
$4,591,545.24 11,418,913.8 KNC |
177,809,350 KNC |
|||
64 |
$0.2282 |
0.04% | 0.35% | $20,949,520 |
$103,883.41 455,229.67 BTRST |
91,803,328 BTRST |
|||
65 |
$1.276 |
2.4% | 15.38% | $87,680,856 |
$8,033,778.57 6,296,064.71 UMA |
68,715,405 UMA |
|||
66 |
$0.010178 |
1.98% | 1.72% | $158,524,272 |
$2,172,245.8 213,425,604.24 DGB |
15,575,188,736 DGB |
|||
67 |
$0.039429 |
8.23% | 82.55% | $144,945,056 |
$181,675,617 4,607,664,840.6 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8585 |
2.42% | 0.21% | $1,468,707,712 |
$25,202.91 6,531.79 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009519 |
0.25% | 1.51% | $9,509,838 |
$324,344.31 34,073,359.6 REN |
999,037,500 REN |
|||
71 |
$0.7978 |
3.26% | 3.24% | $219,564,000 |
$2,081,211.75 2,608,688.58 BNT |
275,211,838 BNT |
|||
72 |
$0.053544 |
2.43% | 3.93% | $59,361,232 |
$6,075,923.4 113,475,336.17 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1505 |
0.66% | 2.59% | $150,481,344 |
$4,621,419.5 30,707,106.31 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3007 |
0.2% | 1.67% | $184,358,912 |
$312,491.11 1,039,212.2 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008773 |
3.18% | 9.9% | $129,850,480 |
$17,143,258.47 1,954,093,066.23 RSR |
14,801,148,904 RSR |
|||
77 |
$8.8279 |
0.67% | 1.89% | $51,983,116 |
$31,869,730.87 3,610,114.62 NMR |
5,888,503 NMR |
|||
78 |
$0.094818 |
2.91% | 1.46% | $76,044,040 |
$7,085,638.44 74,728,832.5 CVC |
802,000,010 CVC |
|||
79 |
$0.9639 |
1.99% | 7.58% | $83,859,096 |
$4,129,034.76 4,283,675.44 RLC |
86,999,785 RLC |
|||
80 |
$0.1008 |
2.42% | 3.34% | $57,190,840 |
$16,550,804.36 164,194,487.7 CHR |
567,369,439 CHR |
|||
81 |
$0.9733 |
5.09% | 14.93% | $10,706,300 |
$27,870.85 28,635.42 REP |
11,000,000 REP |
|||
82 |
$0.097918 |
2.67% | 37.2% | $59,390,072 |
$93,199,489.75 951,811,615.33 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1077 |
2.09% | 9.02% | $70,264,304 |
$12,401.65 115,149.95 KEEP |
652,407,616 KEEP |
|||
84 |
$0.000632 |
4.83% | 70.63% | $24,083 |
$35,667 56,435,126.58 ANT |
39,609,523 ANT |
|||
85 |
$0.6347 |
0.61% | 4.65% | $31,626,536 |
$5,809,685.46 9,153,435.42 RAD |
49,829,111 RAD |
|||
86 |
$0.054988 |
5.28% | 1.36% | $37,979,668 |
$4,192,273 76,239,779.59 OXT |
690,690,083 OXT |
|||
87 |
$0.02786 |
2.86% | 4.64% | $19,502,000 |
$1,577,823.69 56,634,016.15 NKN |
700,000,000 NKN |
|||
88 |
$0.6857 |
2.36% | 4.61% | $1,635,485,952 |
$79,227,732.66 115,542,850.61 FET |
2,385,133,290.32 FET |
|||
89 |
$0.021315 |
2.94% | 5.94% | $105,374,776 |
$10,101,031.83 473,893,118.93 ACH |
4,943,691,067 ACH |
|||
90 |
$0.029811 |
2.51% | 4.04% | $13,713,060 |
$3,508,278.03 117,684,010.26 UTK |
460,000,000 UTK |
|||
91 |
$8.6583 |
4.06% | 1.53% | $17,650,100 |
$10,799,500.93 1,247,300.39 MLN |
2,038,518 MLN |
|||
92 |
$0.060958 |
4.2% | 4.85% | $23,686,494 |
$12,367,964.04 202,893,205.81 OGN |
388,570,732 OGN |
|||
93 |
$0.015647 |
2.78% | 1.82% | $12,486,306 |
$3,134,243.06 200,309,520.04 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001518 |
1.87% | 6.47% | $1,696,252.25 |
$88,750.34 58,465,309.62 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3384 |
0.72% | 11.08% | $9,293,623 |
$3,262,309.08 2,437,469.43 BAL |
6,943,831 BAL |
|||
96 |
$86.5236 |
3.9% | 4.55% | $3,339,464.75 |
$80,118.57 925.97 YFII |
38,596 YFII |
|||
97 |
$0.7382 |
2.38% | 1.63% | $25,978,602 |
$14,146,961.46 19,164,130.94 BAND |
35,191,821 BAND |
|||
98 |
$0.7223 |
3.65% | 14.91% | $58,199,736 |
$5,215,676.97 7,220,928.94 DIA |
80,575,573 DIA |
|||
99 |
$36.7439 |
1.22% | 5.87% | $62,591,064 |
$23,264,062.23 633,140.8 TRB |
1,703,441 TRB |
|||
100 |
$0.030496 |
0.38% | 12.02% | $18,297,600 |
$63,980.91 2,098,009.9 DNT |
600,000,000 DNT |
