Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Coinbase Pro
Impossible Cloud Network
ICNT
NUTX Chain
NUTX
Memealchemy
MEAL
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,086.14 |
0.27% | 1.73% | $2,169,033,981,952 |
$12,336,713,389 113,091.48 BTC |
19,883,681 BTC |
|||
2 |
$2,573.35 |
0.54% | 5.1% | $310,650,372,096 |
$10,937,646,871 4,250,353.38 ETH |
120,718,269.81 ETH |
|||
3 |
$0.9996 |
0.0% | 0.02% | $61,766,406,144 |
$4,396,515,547 4,398,274,856.94 USDC |
61,791,122,545.76 USDC |
|||
4 |
$2.2442 |
1.23% | 6.83% | $132,420,247,552 |
$2,265,381,196 1,009,438,194.46 XRP |
59,005,546,715 XRP |
|||
5 |
$0.5908 |
1.63% | 5.97% | $20,897,792,000 |
$544,670,021 921,919,466.82 ADA |
35,372,023,764.02 ADA |
|||
6 |
$152.9 |
1.83% | 7.79% | $81,698,971,648 |
$3,401,460,442 22,246,307.67 SOL |
534,329,424.12 SOL |
|||
7 |
$0.1863 |
2.31% | 7.14% | $1,844,206,976 |
$536,366.1 2,879,045.09 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.4954 |
3.16% | 5.63% | $5,490,854,912 |
$192,691,483 55,127,162.27 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9998 |
0.01% | 0.02% | $5,364,309,504 |
$46,332,964.66 46,342,233.11 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.3699 |
1.93% | 6.85% | $4,631,938,560 |
$577,445,016 78,351,811.56 UNI |
628,494,054.71 UNI |
|||
11 |
$109,030.03 |
0.2% | 1.75% | $14,055,606,272 |
$41,055,869.25 376.56 WBTC |
128,915 WBTC |
|||
12 |
$0.8311 |
1.0% | 7.02% | $206,504,624 |
$9,049,929.5 10,889,098.18 FTT |
248,471,450 FTT |
|||
13 |
$88.9899 |
0.75% | 4.51% | $6,723,940,352 |
$1,040,038,950 11,687,157.19 LTC |
75,558,468.3 LTC |
|||
14 |
$4.1303 |
2.39% | 5.55% | $1,614,675,584 |
$47,927,106.58 11,603,783.4 ATOM |
390,934,204 ATOM |
|||
15 |
$13.5489 |
1.5% | 3.54% | $8,902,981,632 |
$369,849,924 27,297,413.37 LINK |
657,099,970.45 LINK |
|||
16 |
$16.8211 |
1.98% | 4.13% | $2,547,844,096 |
$43,180,191.16 2,567,025.41 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2409 |
0.82% | 2.78% | $7,485,309,952 |
$108,990,454 452,430,278.12 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1774 |
4.73% | 3.65% | $1,518,518,272 |
$48,224,993.75 271,843,256.76 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$487.12 |
3.44% | 2.93% | $9,688,350,720 |
$337,829,308 693,523.79 BCH |
19,889,043.75 BCH |
|||
20 |
$109.13 |
0.75% | 9.49% | $1,317,497,856 |
$10,509,829.72 96,305.6 QNT |
12,072,738 QNT |
|||
21 |
$0.021686 |
2.14% | 6.3% | $1,864,671,616 |
$26,576,275.53 1,225,503,805.68 VET |
85,985,041,177 VET |
|||
22 |
$2.3694 |
2.0% | 8.06% | $1,536,156,672 |
$151,158,557 63,796,132.78 FIL |
648,331,491 FIL |
|||
23 |
$0.1572 |
1.07% | 10.0% | $6,640,090,112 |
$222,501,655 1,415,404,930.03 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$4.9441 |
2.41% | 4.65% | $2,632,692,736 |
$44,929,564.65 9,087,511.31 ICP |
532,491,824.98 ICP |
|||
25 |
$13.933 |
1.68% | 6.91% | $371,747,424 |
$7,393,654.05 530,657.72 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5479 |
1.55% | 4.75% | $533,640,608 |
$7,054,490.2 12,875,506.84 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036068 |
2.6% | 4.61% | $320,582,880 |
$17,358,808.41 481,280,037.98 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2646 |
2.4% | 6.92% | $504,941,440 |
$22,552,508.21 85,232,457.33 MANA |
1,908,319,865 MANA |
|||
29 |
$275.67 |
1.31% | 7.25% | $4,163,674,624 |
$326,047,671 1,182,746.29 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.4913 |
2.54% | 1.91% | $765,804,096 |
$1,309,530.19 2,665,439.02 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7121 |
2.3% | 8.03% | $712,099,968 |
$14,839,806.97 20,839,498.62 THETA |
1,000,000,000 THETA |
|||
32 |
$1,913.1 |
3.97% | 4.36% | $1,672,659,584 |
$35,532,058.54 18,573.03 MKR |
874,318.97 MKR |
|||
33 |
$2.2671 |
3.98% | 4.47% | $313,734,240 |
$19,764,320.73 8,717,886.61 AXS |
138,385,705 AXS |
|||
34 |
$40.4811 |
3.86% | 2.67% | $660,986,304 |
$16,471,623.93 406,896.65 ZEC |
16,328,269 ZEC |
|||
35 |
$0.5867 |
3.44% | 0.58% | $179,696,288 |
$6,418,172.35 10,939,444.95 SNX |
306,283,091 SNX |
|||
36 |
$0.086143 |
2.21% | 7.62% | $842,064,192 |
$15,847,659.87 183,969,212.47 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3253 |
1.3% | 9.62% | $912,022,412 |
$45,185.56 138,904.27 FTM |
2,803,634,836 FTM |
|||
38 |
$3,341.32 |
0.47% | 1.13% | $751,767,360 |
$50,503,237.81 15,114.76 PAXG |
224,991.12 PAXG |
|||
39 |
$2.284 |
0.03% | 5.56% | $367,439,520 |
$9,426,437 4,127,161.56 HNT |
160,875,442 HNT |
|||
40 |
$0.5226 |
3.51% | 3.05% | $688,286,208 |
$107,819,421 206,313,473.02 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4052 |
2.13% | 0.05% | $438,775,136 |
$10,563,325.86 26,069,412.29 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.2178 |
1.73% | 4.3% | $231,503,328 |
$6,983,559.45 345,416.39 DASH |
11,450,471 DASH |
|||
43 |
$0.067766 |
3.02% | 6.51% | $67,766,000 |
$5,175,097.71 76,367,171 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1279 |
2.74% | 7.32% | $190,564,736 |
$5,393,060.18 42,166,225.02 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6753 |
4.31% | 2.67% | $1,027,054,144 |
$30,592,950.57 45,302,755.18 STX |
1,520,885,699.22 STX |
|||
46 |
$42.5283 |
3.58% | 6.45% | $332,793,952 |
$54,003,782.2 1,269,831.67 COMP |
7,825,235 COMP |
|||
47 |
$0.1789 |
2.4% | 1.84% | $184,129,792 |
$13,600,272.84 76,021,648.07 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.076247 |
4.36% | 1.41% | $101,534,224 |
$7,184,385.59 94,225,157.58 LRC |
1,331,648,783 LRC |
|||
49 |
$5.3233 |
2.4% | 12.79% | $348,432,256 |
$23,125,049.15 4,344,119.09 AR |
65,454,185 AR |
|||
50 |
$0.2836 |
0.42% | 7.86% | $138,240,304 |
$11,683,396.3 41,196,742.95 CELO |
487,448,202 CELO |
|||
51 |
$5,229.92 |
0.71% | 3.94% | $171,478,624 |
$9,667,476.47 1,848.49 YFI |
32,788 YFI |
|||
52 |
$0.2315 |
0.64% | 7.43% | $231,500,000 |
$10,629,618.14 45,916,277.06 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.021706 |
1.6% | 2.17% | $207,092,160 |
$6,265,925 288,672,486.87 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1855 |
0.05% | 1.46% | $26,015,522 |
$3,033,317.4 16,352,115.36 OMG |
140,245,398 OMG |
|||
55 |
$6.2179 |
2.85% | 11.06% | $192,310,224 |
$17,100,161.54 2,750,150.62 LPT |
30,928,484 LPT |
|||
56 |
$0.2237 |
0.97% | 5.12% | $189,584,864 |
$12,610,206.59 56,371,062.09 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6145 |
3.15% | 5.22% | $78,191,712 |
$19,033,978.98 30,974,742.03 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.011672 |
0.12% | 5.03% | $3,072,591.75 |
$203,838.46 17,463,884.51 SRM |
263,244,669 SRM |
|||
59 |
$0.003568 |
4.39% | 7.22% | $150,668,448 |
$5,305,060.36 1,486,844,271.3 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002997 |
1.8% | 3.03% | $155,087,440 |
$2,291,470.65 764,588,138.14 SC |
51,747,562,992 SC |
|||
61 |
$7.172 |
2.85% | 1.06% | $91,225,912 |
$8,201,834.43 1,143,590.97 ZEN |
12,719,731 ZEN |
|||
62 |
$0.25 |
1.92% | 3.78% | $94,325,328 |
$3,502,855.68 14,011,422.72 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2953 |
2.32% | 0.44% | $52,507,100 |
$3,689,264.62 12,493,276.74 KNC |
177,809,350 KNC |
|||
64 |
$0.2315 |
0.6% | 3.21% | $21,252,470 |
$49,252.91 212,755.55 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1034 |
4.04% | 1.29% | $75,820,576 |
$2,641,498.5 2,393,962.75 UMA |
68,715,405 UMA |
|||
66 |
$0.00858 |
2.19% | 8.23% | $133,635,120 |
$1,974,211.67 230,094,600.23 DGB |
15,575,188,736 DGB |
|||
67 |
$0.017857 |
4.42% | 0.68% | $65,644,164 |
$6,381,338.28 357,357,802.54 SKL |
3,676,102,671 SKL |
|||
68 |
$3.1908 |
4.39% | 7.06% | $1,214,552,960 |
$17,675.96 5,539.66 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 56.65% | $24,517,581 |
$8.3025 143.39 PLA |
423,447,002 PLA |
|||
70 |
$0.009083 |
1.72% | 9.08% | $9,074,258 |
$619,115.15 68,161,967.41 REN |
999,037,500 REN |
|||
71 |
$0.6101 |
1.28% | 5.06% | $167,906,736 |
$1,684,202.21 2,760,534.68 BNT |
275,211,838 BNT |
|||
72 |
$0.051162 |
3.34% | 4.69% | $56,720,440 |
$5,512,859.12 107,753,002.62 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1402 |
1.75% | 4.76% | $140,182,624 |
$1,829,547.87 13,049,556.85 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3076 |
3.36% | 11.49% | $188,589,296 |
$205,709.09 668,755.17 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007165 |
0.21% | 11.94% | $106,050,232 |
$16,150,319.67 2,254,057,176.55 RSR |
14,801,148,904 RSR |
|||
77 |
$7.5497 |
0.97% | 6.24% | $44,456,432 |
$9,349,209.92 1,238,355.16 NMR |
5,888,503 NMR |
|||
78 |
$0.089895 |
2.14% | 3.46% | $72,095,792 |
$3,030,357.61 33,709,968.41 CVC |
802,000,010 CVC |
|||
79 |
$0.9373 |
1.93% | 4.76% | $81,544,896 |
$2,068,013.25 2,206,351.49 RLC |
86,999,785 RLC |
|||
80 |
$0.082263 |
2.16% | 7.74% | $46,673,512 |
$4,040,229.88 49,113,573.3 CHR |
567,369,439 CHR |
|||
81 |
$0.6797 |
2.96% | 2.03% | $7,476,700 |
$56,075.47 82,500.32 REP |
11,000,000 REP |
|||
82 |
$0.060321 |
3.26% | 6.13% | $36,586,416 |
$1,736,522.65 28,788,028.22 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1215 |
1.06% | 2.3% | $79,267,528 |
$10,785.43 88,768.97 KEEP |
652,407,616 KEEP |
|||
84 |
$0.063 |
7.35% | 9.37% | $2,495,400 |
$63,360.46 1,005,721.59 ANT |
39,609,523 ANT |
|||
85 |
$0.6264 |
1.65% | 0.79% | $31,212,956 |
$3,559,826.28 5,682,992.15 RAD |
49,829,111 RAD |
|||
86 |
$0.053989 |
2.7% | 1.02% | $37,289,668 |
$2,017,066.91 37,360,701.44 OXT |
690,690,083 OXT |
|||
87 |
$0.023788 |
6.2% | 2.49% | $16,651,600 |
$3,701,770.02 155,615,016.82 NKN |
700,000,000 NKN |
|||
88 |
$0.7082 |
3.8% | 6.76% | $1,694,949,760 |
$110,812,971 156,471,294.83 FET |
2,393,320,727.16 FET |
|||
89 |
$0.01857 |
2.3% | 3.38% | $91,804,344 |
$15,314,045.89 824,665,906.84 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026483 |
1.8% | 4.57% | $12,182,180 |
$2,906,648.67 109,755,264.51 UTK |
460,000,000 UTK |
|||
91 |
$7.0075 |
2.58% | 0.65% | $14,284,915 |
$4,471,116.57 638,047.32 MLN |
2,038,518 MLN |
|||
92 |
$0.052108 |
3.96% | 5.24% | $20,247,644 |
$4,020,879.33 77,164,338.11 OGN |
388,570,732 OGN |
|||
93 |
$0.010734 |
12.54% | 43.4% | $8,565,732 |
$10,839,639.86 1,009,841,611.7 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001541 |
1.78% | 0.13% | $1,721,953 |
$208,035.48 135,000,311.49 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9845 |
1.82% | 1.87% | $6,836,201.5 |
$3,394,047.68 3,447,483.68 BAL |
6,943,831 BAL |
|||
96 |
$75.7837 |
2.53% | 17.1% | $2,924,947.75 |
$143,488.65 1,893.4 YFII |
38,596 YFII |
|||
97 |
$0.5938 |
4.35% | 5.24% | $20,896,904 |
$5,828,570.38 9,815,713 BAND |
35,191,821 BAND |
|||
98 |
$0.391 |
1.31% | 7.0% | $31,505,050 |
$2,376,709.68 6,078,541.38 DIA |
80,575,573 DIA |
|||
99 |
$37.1707 |
2.19% | 2.23% | $63,318,096 |
$33,341,408.89 896,980.93 TRB |
1,703,441 TRB |
|||
100 |
$0.026406 |
1.6% | 1.08% | $15,843,600 |
$22,843.86 865,101.11 DNT |
600,000,000 DNT |
