ทุกภาษา
Coinbase Pro
Beacon DeFi
BCN
Money Sharks
SHARKS
Yellow Umbrella
YU
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$110,162.67 |
0.49% | 3.22% | $2,196,924,530,688 |
$18,277,178,273 165,910.81 BTC |
19,942,550 BTC |
|||
2 |
$3,865.41 |
0.89% | 5.24% | $466,547,081,216 |
$17,266,794,058 4,467,001.96 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0004 |
0.04% | 0.06% | $75,965,898,752 |
$6,714,104,510 6,711,419,942.02 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.5031 |
1.01% | 5.24% | $150,229,254,144 |
$2,734,638,526 1,092,500,709.52 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6141 |
0.56% | 9.47% | $22,018,224,128 |
$596,448,049 971,255,575.64 ADA |
35,854,459,397.42 ADA |
|||
6 |
$185.91 |
0.27% | 6.87% | $102,217,515,008 |
$4,309,255,218 23,179,254.57 SOL |
549,822,583.56 SOL |
|||
7 |
$0.187 |
0.65% | 6.92% | $1,851,136,339 |
$31,712 169,582.89 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.9073 |
0.44% | 8.65% | $4,728,363,520 |
$238,346,701 81,982,148.73 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1 |
0.01% | 0.01% | $5,365,382,656 |
$51,558,678.32 51,558,678.32 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.8088 |
1.09% | 11.17% | $3,661,464,064 |
$261,650,386 45,043,793.21 UNI |
630,330,527.71 UNI |
|||
11 |
$110,114.19 |
0.53% | 3.15% | $14,195,371,008 |
$34,591,226.54 314.14 WBTC |
128,915 WBTC |
|||
12 |
$0.8427 |
1.0% | 7.99% | $209,386,896 |
$13,675,411.23 16,228,089.75 FTT |
248,471,450 FTT |
|||
13 |
$98.7383 |
4.65% | 0.45% | $7,543,113,216 |
$938,633,546 9,506,276.15 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0098 |
0.59% | 7.31% | $1,409,973,888 |
$55,869,722.77 18,562,603.09 ATOM |
468,461,000 ATOM |
|||
15 |
$17.3297 |
0.91% | 5.46% | $11,751,269,376 |
$479,619,588 27,676,162.2 LINK |
678,099,970.45 LINK |
|||
16 |
$16.2249 |
3.54% | 1.28% | $2,491,108,864 |
$132,437,866 8,162,630.65 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3047 |
1.2% | 8.11% | $9,762,473,984 |
$152,315,895 499,888,070.23 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1787 |
1.65% | 5.95% | $1,568,277,376 |
$44,395,552.15 248,436,217.96 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$549.93 |
1.25% | 0.27% | $10,969,300,992 |
$340,556,682 619,272.78 BCH |
19,946,721.88 BCH |
|||
20 |
$80.1202 |
0.66% | 5.04% | $967,270,208 |
$11,144,541.46 139,097.77 QNT |
12,072,738 QNT |
|||
21 |
$0.016197 |
1.35% | 8.94% | $1,392,699,648 |
$23,473,870.25 1,449,272,720.26 VET |
85,985,041,177 VET |
|||
22 |
$1.567 |
3.47% | 4.71% | $1,080,199,168 |
$94,093,613.56 60,046,977.38 FIL |
689,342,170 FIL |
|||
23 |
$0.2016 |
4.56% | 12.06% | $8,546,414,080 |
$434,027,374 2,152,913,561.51 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.1511 |
8.46% | 3.84% | $1,695,440,256 |
$49,800,256.62 15,804,086.39 ICP |
538,047,105.46 ICP |
|||
25 |
$9.2631 |
0.92% | 7.26% | $247,149,472 |
$7,443,361.56 803,549.74 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5839 |
2.69% | 4.89% | $568,703,680 |
$8,171,835.69 13,995,265.78 XTZ |
973,974,472 XTZ |
|||
27 |
$0.031197 |
1.85% | 6.41% | $277,288,000 |
$26,254,732.5 841,578,757.57 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2314 |
1.54% | 5.93% | $441,585,216 |
$12,321,677.76 53,248,391.36 MANA |
1,908,319,865 MANA |
|||
29 |
$226.56 |
4.27% | 4.89% | $3,456,142,848 |
$278,179,279 1,227,839.33 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2687 |
1.02% | 0.0% | $418,830,784 |
$87,607.23 326,041.05 EOS |
1,558,730,138 EOS |
|||
31 |
$0.4969 |
1.74% | 12.04% | $496,900,000 |
$11,541,832.87 23,227,677.34 THETA |
1,000,000,000 THETA |
|||
32 |
$1,318.36 |
1.97% | 4.92% | $1,152,667,136 |
$766,809.03 581.64 MKR |
874,318.97 MKR |
|||
33 |
$1.4223 |
1.61% | 12.82% | $196,825,984 |
$11,831,162.97 8,318,331.55 AXS |
138,385,705 AXS |
|||
34 |
$437.23 |
12.86% | 24.18% | $7,109,310,464 |
$1,963,274,418 4,490,255.51 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0119 |
0.76% | 18.79% | $309,927,872 |
$24,913,385.52 24,620,402.73 SNX |
306,283,091 SNX |
|||
36 |
$0.062728 |
2.06% | 5.35% | $613,178,112 |
$11,391,192.01 181,596,607.73 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.148 |
0.27% | 13.85% | $414,937,952 |
$18,193.65 122,930.07 FTM |
2,803,634,836 FTM |
|||
38 |
$4,005.03 |
0.55% | 2.3% | $901,096,192 |
$145,112,802 36,232.64 PAXG |
224,991.12 PAXG |
|||
39 |
$2.5406 |
3.78% | 22.37% | $408,720,160 |
$11,178,844.29 4,400,080.41 HNT |
160,875,442 HNT |
|||
40 |
$0.4831 |
1.29% | 14.05% | $636,263,040 |
$112,802,168 233,496,518.32 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1292 |
0.86% | 12.0% | $139,905,600 |
$4,941,851.5 38,249,624.61 KAVA |
1,082,860,679 KAVA |
|||
42 |
$60.9869 |
27.79% | 23.8% | $698,328,704 |
$384,182,347 6,299,424.09 DASH |
11,450,471 DASH |
|||
43 |
$0.042344 |
2.2% | 6.72% | $42,344,000 |
$2,525,438.91 59,641,009.59 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1765 |
10.66% | 2.08% | $262,976,352 |
$20,012,193.05 113,383,530.03 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4262 |
2.8% | 9.11% | $648,201,472 |
$17,684,633.7 41,493,744.02 STX |
1,520,885,699.22 STX |
|||
46 |
$35.4784 |
1.52% | 8.5% | $277,626,816 |
$29,553,782.13 833,007.75 COMP |
7,825,235 COMP |
|||
47 |
$0.1648 |
2.3% | 8.99% | $169,617,616 |
$6,339,683.56 38,468,953.64 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067103 |
2.33% | 4.78% | $89,357,632 |
$2,398,361.56 35,741,495.31 LRC |
1,331,648,783 LRC |
|||
49 |
$3.6828 |
3.62% | 6.03% | $241,054,672 |
$19,580,374.54 5,316,708.63 AR |
65,454,185 AR |
|||
50 |
$0.2434 |
3.66% | 8.94% | $118,644,896 |
$7,926,517.58 32,565,807.64 CELO |
487,448,202 CELO |
|||
51 |
$4,705.02 |
1.32% | 2.47% | $154,268,192 |
$7,237,485.36 1,538.25 YFI |
32,788 YFI |
|||
52 |
$0.1885 |
1.67% | 2.17% | $188,500,000 |
$4,388,643.28 23,281,927.21 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011274 |
1.61% | 5.82% | $107,562,744 |
$5,111,923.11 453,425,856.84 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1132 |
0.27% | 9.53% | $15,875,779 |
$767,923.75 6,783,778.71 OMG |
140,245,398 OMG |
|||
55 |
$5.7521 |
22.81% | 9.02% | $177,903,728 |
$27,136,940.78 4,717,744.96 LPT |
30,928,484 LPT |
|||
56 |
$0.1883 |
1.89% | 6.13% | $159,583,504 |
$15,705,885.9 83,408,847.05 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5052 |
2.95% | 7.86% | $64,283,892 |
$14,209,178.48 28,125,848.14 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009214 |
6.21% | 1.93% | $2,425,536.5 |
$145,706.13 15,813,558.71 SRM |
263,244,669 SRM |
|||
59 |
$0.002492 |
0.28% | 0.84% | $105,231,432 |
$2,577,237.36 1,034,204,398.07 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001946 |
1.09% | 5.98% | $100,700,760 |
$5,372,381.17 2,760,730,303.19 SC |
51,747,562,992 SC |
|||
61 |
$19.5094 |
55.54% | 41.0% | $248,154,320 |
$298,302,383 15,290,187.45 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1714 |
3.56% | 7.85% | $64,669,444 |
$1,893,576.94 11,047,706.77 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2927 |
0.62% | 5.92% | $52,044,796 |
$2,520,088.75 8,609,800.99 KNC |
177,809,350 KNC |
|||
64 |
$0.1131 |
1.05% | 5.74% | $10,382,956 |
$105,254.74 930,634.31 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0818 |
1.4% | 9.49% | $74,336,328 |
$3,616,291.86 3,342,846.98 UMA |
68,715,405 UMA |
|||
66 |
$0.007242 |
14.13% | 6.38% | $112,795,520 |
$2,201,566.64 303,999,812.21 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018218 |
0.58% | 3.09% | $66,971,240 |
$4,953,726.61 271,913,854.98 SKL |
3,676,102,671 SKL |
|||
68 |
$2.277 |
0.89% | 8.78% | $866,722,176 |
$30,641.6 13,457 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005733 |
0.09% | 6.39% | $5,727,482 |
$326,356.26 56,925,913.13 REN |
999,037,500 REN |
|||
71 |
$0.585 |
1.79% | 4.88% | $160,998,928 |
$2,406,230.57 4,113,214.65 BNT |
275,211,838 BNT |
|||
72 |
$0.032724 |
4.42% | 4.41% | $36,279,264 |
$5,426,818.83 165,836,047.85 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1225 |
0.57% | 1.68% | $122,484,808 |
$1,896,373.76 15,480,602.12 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2939 |
4.02% | 3.98% | $180,189,840 |
$156,171.78 531,377.27 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005657 |
10.88% | 0.69% | $83,730,096 |
$21,935,171.65 3,877,527,249.43 RSR |
14,801,148,904 RSR |
|||
77 |
$12.6157 |
7.9% | 5.4% | $74,287,584 |
$9,433,572.87 747,764.52 NMR |
5,888,503 NMR |
|||
78 |
$0.058049 |
2.45% | 7.6% | $46,555,300 |
$1,679,646.84 28,934,983.2 CVC |
802,000,010 CVC |
|||
79 |
$0.8496 |
4.03% | 4.27% | $73,915,016 |
$1,125,794.61 1,325,087.82 RLC |
86,999,785 RLC |
|||
80 |
$0.079338 |
2.72% | 7.06% | $45,013,956 |
$10,850,852.65 136,767,408.43 CHR |
567,369,439 CHR |
|||
81 |
$1.9298 |
13.04% | 0.79% | $21,227,800 |
$54,844.81 28,419.95 REP |
11,000,000 REP |
|||
82 |
$0.049329 |
2.53% | 8.99% | $29,919,452 |
$1,001,257.86 20,297,550.33 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1213 |
17.2% | 40.59% | $79,137,040 |
$10,433.6 86,014.84 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2831 |
0.56% | 0.79% | $50,822,980 |
$2,051,317.99 1,598,720.28 ANT |
39,609,523 ANT |
|||
85 |
$0.4635 |
0.94% | 10.55% | $23,095,792 |
$1,554,155.39 3,353,086.06 RAD |
49,829,111 RAD |
|||
86 |
$0.038913 |
2.32% | 7.35% | $26,876,824 |
$1,246,120.26 32,023,237.99 OXT |
690,690,083 OXT |
|||
87 |
$0.018465 |
3.81% | 8.26% | $12,925,500 |
$889,918.54 48,194,884.38 NKN |
700,000,000 NKN |
|||
88 |
$0.2433 |
1.71% | 11.33% | $577,304,000 |
$98,812,310.25 406,133,622.07 FET |
2,372,807,235.97 FET |
|||
89 |
$0.01219 |
0.35% | 8.22% | $60,263,596 |
$4,813,887.61 394,904,643.97 ACH |
4,943,691,067 ACH |
|||
90 |
$0.018617 |
3.92% | 7.42% | $8,563,820 |
$1,365,283.37 73,335,304.83 UTK |
460,000,000 UTK |
|||
91 |
$6.6298 |
0.72% | 20.39% | $13,514,967 |
$4,028,933.52 607,700.61 MLN |
2,038,518 MLN |
|||
92 |
$0.045482 |
0.74% | 6.96% | $17,672,974 |
$2,125,786.57 46,739,074.14 OGN |
388,570,732 OGN |
|||
93 |
$0.009166 |
0.69% | 5.84% | $7,314,468 |
$87,291.44 9,523,395.16 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000881 |
6.53% | 20.25% | $984,452.06 |
$15,258.09 17,319,057.89 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9881 |
1.79% | 14.38% | $6,861,199.5 |
$1,736,097.71 1,757,006.08 BAL |
6,943,831 BAL |
|||
96 |
$66.8576 |
0.57% | 2.1% | $2,580,436 |
$68,969.74 1,031.59 YFII |
38,596 YFII |
|||
97 |
$0.5142 |
3.34% | 6.85% | $18,095,634 |
$4,122,113.21 8,016,556.22 BAND |
35,191,821 BAND |
|||
98 |
$0.5408 |
2.95% | 15.25% | $43,575,268 |
$7,927,840.93 14,659,469.18 DIA |
80,575,573 DIA |
|||
99 |
$26.0326 |
5.18% | 1.45% | $44,345,000 |
$23,298,825.14 894,986.48 TRB |
1,703,441 TRB |
|||
100 |
$0.020139 |
0.6% | 5.13% | $12,083,400 |
$11,004.72 546,438.25 DNT |
600,000,000 DNT |
