ทุกภาษา
Coinbase Pro
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$96,006.89 |
1.02% | 1.75% | $1,906,267,783,168 |
$12,895,149,880 134,314.84 BTC |
19,855,531 BTC |
|||
2 |
$1,824.86 |
0.49% | 1.67% | $220,289,073,152 |
$6,510,329,129 3,567,577.31 ETH |
120,715,603.19 ETH |
|||
3 |
$0.9996 |
0.01% | 0.01% | $61,690,810,368 |
$3,781,870,977 3,783,384,330.73 USDC |
61,715,494,696.21 USDC |
|||
4 |
$2.1896 |
1.23% | 0.37% | $127,859,867,648 |
$1,156,844,277 528,335,895.6 XRP |
58,394,167,593 XRP |
|||
5 |
$0.6969 |
1.37% | 1.81% | $24,593,809,408 |
$438,019,951 628,526,260.58 ADA |
35,290,300,162.93 ADA |
|||
6 |
$147.13 |
2.36% | 1.0% | $76,112,199,680 |
$2,763,103,144 18,780,011.85 SOL |
517,312,602.27 SOL |
|||
7 |
$0.2316 |
3.06% | 6.95% | $2,292,637,184 |
$1,253,026.14 5,410,302.85 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.0887 |
2.26% | 3.91% | $6,422,858,240 |
$84,892,057.12 20,762,603.55 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9998 |
0.04% | 0.02% | $5,364,309,626 |
$18,215,103.66 18,218,747.41 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.1273 |
2.62% | 13.5% | $3,222,477,568 |
$125,012,212 24,381,684.71 UNI |
628,494,054.71 UNI |
|||
11 |
$95,933.25 |
1.04% | 1.76% | $12,367,235,072 |
$39,030,097.78 406.85 WBTC |
128,915 WBTC |
|||
12 |
$1.0429 |
7.14% | 2.44% | $259,130,880 |
$34,169,533.04 32,763,959.19 FTT |
248,471,450 FTT |
|||
13 |
$86.3187 |
2.67% | 0.47% | $6,522,108,928 |
$242,975,320 2,814,863.06 LTC |
75,558,468.3 LTC |
|||
14 |
$4.2675 |
3.68% | 7.6% | $1,668,311,680 |
$42,120,716.87 9,870,115.26 ATOM |
390,934,204 ATOM |
|||
15 |
$14.3301 |
1.85% | 3.42% | $9,416,308,736 |
$333,857,295 23,297,624.93 LINK |
657,099,970.45 LINK |
|||
16 |
$16.7324 |
2.19% | 1.81% | $2,534,408,960 |
$204,682,208 12,232,686.76 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2685 |
2.65% | 7.45% | $8,285,837,824 |
$123,324,529 459,309,232.77 XLM |
30,859,731,636.14 XLM |
|||
18 |
$0.2093 |
3.55% | 9.51% | $1,791,577,600 |
$46,768,898.7 223,453,887.72 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$366.52 |
0.67% | 1.39% | $7,279,290,880 |
$500,419,017 1,365,325.27 BCH |
19,860,556.25 BCH |
|||
20 |
$83.233 |
0.4% | 10.54% | $1,004,850,176 |
$12,153,280.08 146,015.16 QNT |
12,072,738 QNT |
|||
21 |
$0.026089 |
3.76% | 3.63% | $2,243,263,744 |
$25,617,033.46 981,909,366.4 VET |
85,985,041,177 VET |
|||
22 |
$2.7091 |
4.48% | 5.3% | $1,756,394,880 |
$89,686,528.9 33,105,654.61 FIL |
648,331,491 FIL |
|||
23 |
$0.1817 |
2.57% | 5.45% | $7,672,946,176 |
$130,129,425 716,177,352.78 HBAR |
42,228,651,562.13 HBAR |
|||
24 |
$4.7643 |
3.03% | 10.87% | $2,536,950,784 |
$37,803,069.59 7,934,653.48 ICP |
532,491,824.98 ICP |
|||
25 |
$17.0427 |
3.42% | 1.83% | $454,717,568 |
$11,280,178.79 661,877.45 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5554 |
1.03% | 4.29% | $540,945,408 |
$12,181,642.33 21,933,097.46 XTZ |
973,974,472 XTZ |
|||
27 |
$0.041281 |
2.45% | 2.08% | $366,917,536 |
$14,096,581.4 341,478,680.26 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3044 |
3.79% | 6.34% | $580,892,544 |
$22,136,187.3 72,720,720.43 MANA |
1,908,319,865 MANA |
|||
29 |
$172.19 |
0.74% | 3.13% | $2,600,729,600 |
$172,811,874 1,003,611.56 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.7243 |
1.46% | 4.76% | $1,128,988,288 |
$134,455,318 185,634,844.68 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7322 |
2.58% | 1.41% | $732,200,000 |
$16,697,286.39 22,804,269.86 THETA |
1,000,000,000 THETA |
|||
32 |
$1,528.05 |
1.01% | 2.61% | $1,336,003,072 |
$45,191,673.22 29,574.73 MKR |
874,318.97 MKR |
|||
33 |
$2.5202 |
3.21% | 3.41% | $348,759,648 |
$10,495,228.24 4,164,442.6 AXS |
138,385,705 AXS |
|||
34 |
$35.8525 |
3.36% | 8.15% | $585,409,280 |
$17,249,846.48 481,133.71 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6941 |
3.89% | 9.03% | $212,591,088 |
$7,907,518.17 11,392,476.83 SNX |
306,283,091 SNX |
|||
36 |
$0.095177 |
4.7% | 6.45% | $930,373,248 |
$23,459,651.31 246,484,458.54 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.5673 |
2.79% | 6.43% | $1,590,502,042 |
$1,539,767.6 2,714,203.42 FTM |
2,803,634,836 FTM |
|||
38 |
$3,260.43 |
0.62% | 1.41% | $733,567,808 |
$44,148,095.13 13,540.57 PAXG |
224,991.12 PAXG |
|||
39 |
$3.8528 |
0.88% | 7.89% | $619,820,928 |
$2,324,132.42 603,232.04 HNT |
160,875,442 HNT |
|||
40 |
$0.7155 |
0.29% | 6.02% | $942,343,616 |
$128,546,136 179,659,169.81 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4288 |
1.18% | 6.76% | $464,330,656 |
$6,761,783.31 15,769,084.21 KAVA |
1,082,860,679 KAVA |
|||
42 |
$22.8902 |
1.07% | 2.45% | $262,103,568 |
$23,079,634.82 1,008,275.8 DASH |
11,450,471 DASH |
|||
43 |
$0.081328 |
2.55% | 11.51% | $81,328,000 |
$7,521,052.83 92,478,025.16 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1465 |
4.5% | 2.94% | $218,277,824 |
$6,015,718.06 41,062,921.91 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7904 |
4.24% | 7.1% | $1,202,108,032 |
$33,320,338.6 42,156,298.84 STX |
1,520,885,699.22 STX |
|||
46 |
$40.317 |
0.03% | 7.9% | $315,489,984 |
$37,566,024.49 931,766.36 COMP |
7,825,235 COMP |
|||
47 |
$0.201 |
2.62% | 0.7% | $206,875,856 |
$8,027,562.53 39,938,122.04 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.099882 |
4.87% | 6.63% | $133,007,744 |
$4,441,460.69 44,467,078.05 LRC |
1,331,648,783 LRC |
|||
49 |
$7.4408 |
4.25% | 4.0% | $487,031,488 |
$47,757,502.2 6,418,328.97 AR |
65,454,185 AR |
|||
50 |
$0.3536 |
4.95% | 2.71% | $172,361,680 |
$12,099,789.69 34,218,862.25 CELO |
487,448,202 CELO |
|||
51 |
$5,473.8 |
3.55% | 0.74% | $179,474,960 |
$7,916,034.01 1,446.17 YFI |
32,788 YFI |
|||
52 |
$0.2688 |
0.07% | 5.02% | $268,800,000 |
$4,918,149.38 18,296,686.68 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.018177 |
2.95% | 7.52% | $173,422,752 |
$3,040,079.27 167,248,680.75 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.2035 |
1.93% | 1.62% | $28,539,938 |
$1,067,050.92 5,243,493.46 OMG |
140,245,398 OMG |
|||
55 |
$4.7785 |
4.55% | 13.9% | $147,791,760 |
$10,338,184.5 2,163,479.02 LPT |
30,928,484 LPT |
|||
56 |
$0.268 |
3.42% | 4.29% | $227,128,944 |
$19,891,630.59 74,222,502.2 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6457 |
4.52% | 7.92% | $82,161,736 |
$18,394,574.42 28,487,803.04 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.012531 |
8.12% | 18.05% | $3,298,719 |
$104,276.43 8,321,477.14 SRM |
263,244,669 SRM |
|||
59 |
$0.004075 |
0.61% | 2.28% | $172,077,888 |
$4,677,533.25 1,147,860,920.25 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003397 |
1.62% | 5.92% | $175,786,464 |
$11,914,872.53 3,507,469,099.21 SC |
51,747,562,992 SC |
|||
61 |
$8.7007 |
3.94% | 10.57% | $110,670,560 |
$7,498,517.83 861,829.26 ZEN |
12,719,731 ZEN |
|||
62 |
$0.305 |
1.26% | 6.07% | $115,076,896 |
$9,994,770.48 32,769,739.28 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3591 |
4.09% | 6.32% | $63,851,336 |
$5,783,245.83 16,104,833.83 KNC |
177,809,350 KNC |
|||
64 |
$0.2831 |
1.26% | 0.71% | $25,989,522 |
$42,816.79 151,242.64 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1463 |
4.29% | 5.31% | $78,768,472 |
$3,749,667.71 3,271,105.04 UMA |
68,715,405 UMA |
|||
66 |
$0.013594 |
0.79% | 1.72% | $211,729,120 |
$3,121,282.09 229,607,333.38 DGB |
15,575,188,736 DGB |
|||
67 |
$0.022374 |
5.03% | 10.93% | $82,249,120 |
$5,776,302.86 258,170,325.38 SKL |
3,676,102,671 SKL |
|||
68 |
$4.6703 |
1.29% | 5.98% | $1,777,713,024 |
$6,082,564.67 1,302,392.71 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0073 |
0.0% | 542.47% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
70 |
$0.011058 |
1.05% | 4.9% | $11,047,357 |
$914,124.34 82,666,335.68 REN |
999,037,500 REN |
|||
71 |
$0.4643 |
2.21% | 2.95% | $127,780,856 |
$2,103,117.71 4,529,652.62 BNT |
275,211,838 BNT |
|||
72 |
$0.076992 |
8.73% | 6.09% | $85,356,712 |
$16,312,691.13 211,875,144.56 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1291 |
2.06% | 6.27% | $129,083,992 |
$4,635,473.6 35,906,069.71 REQ |
999,876,008 REQ |
|||
74 |
$0.059394 |
0.0% | 1580.81% | $41,753,982 |
$8,800.95 148,179.11 NU |
703,000,000 NU |
|||
75 |
$0.2991 |
3.08% | 1.17% | $183,377,953 |
$183,290.32 612,806.15 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008948 |
4.07% | 1.11% | $132,440,680 |
$15,449,281.9 1,726,562,572.64 RSR |
14,801,148,904 RSR |
|||
77 |
$8.84 |
3.08% | 4.9% | $52,054,368 |
$2,969,641.55 335,932.3 NMR |
5,888,503 NMR |
|||
78 |
$0.1111 |
1.77% | 1.26% | $89,102,201 |
$3,487,240.26 31,388,301.17 CVC |
802,000,010 CVC |
|||
79 |
$1.1335 |
5.18% | 11.17% | $98,614,256 |
$2,461,600.15 2,171,680.77 RLC |
86,999,785 RLC |
|||
80 |
$0.087855 |
7.55% | 13.6% | $49,846,244 |
$4,146,337.19 47,195,232.94 CHR |
567,369,439 CHR |
|||
81 |
$0.9968 |
9.32% | 10.34% | $10,964,800 |
$90,150.6 90,440.01 REP |
11,000,000 REP |
|||
82 |
$0.063628 |
7.17% | 8.27% | $38,592,204 |
$1,607,284.67 25,260,650.5 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1244 |
3.24% | 12.06% | $81,159,504 |
$10,951.57 88,035.13 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1136 |
6.07% | 0.09% | $4,499,642 |
$64,662.34 569,210.74 ANT |
39,609,523 ANT |
|||
85 |
$0.7872 |
3.52% | 1.12% | $39,225,476 |
$4,599,877.72 5,843,340.6 RAD |
49,829,111 RAD |
|||
86 |
$0.068758 |
3.06% | 7.02% | $47,490,468 |
$3,345,458.47 48,655,552.37 OXT |
690,690,083 OXT |
|||
87 |
$0.037592 |
2.28% | 14.63% | $26,314,400 |
$7,235,331.05 192,469,968.34 NKN |
700,000,000 NKN |
|||
88 |
$0.6823 |
4.09% | 10.2% | $1,632,962,688 |
$108,916,182 159,630,927.74 FET |
2,393,320,727.16 FET |
|||
89 |
$0.025961 |
4.73% | 4.34% | $128,343,160 |
$14,378,207.08 553,838,722.7 ACH |
4,943,691,067 ACH |
|||
90 |
$0.035019 |
3.03% | 5.13% | $16,108,740 |
$1,780,833.27 50,853,344.47 UTK |
460,000,000 UTK |
|||
91 |
$8.8721 |
3.37% | 5.28% | $18,085,936 |
$3,766,365.83 424,517.96 MLN |
2,038,518 MLN |
|||
92 |
$0.058451 |
3.65% | 6.03% | $22,712,348 |
$1,485,081.86 25,407,296.03 OGN |
388,570,732 OGN |
|||
93 |
$0.033907 |
9.54% | 1.69% | $27,057,786 |
$9,082,774.97 267,873,152.15 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.035112 |
0.61% | 8.47% | $39,235,052 |
$30,197,174.96 860,024,349.51 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.1124 |
8.67% | 12.84% | $7,724,317.5 |
$4,540,065.3 4,081,324.43 BAL |
6,943,831 BAL |
|||
96 |
$198.83 |
1.1% | 3.28% | $7,674,042.5 |
$267,480.67 1,345.27 YFII |
38,596 YFII |
|||
97 |
$0.8103 |
4.03% | 5.47% | $28,515,932 |
$2,897,782.98 3,576,185.34 BAND |
35,191,821 BAND |
|||
98 |
$0.5452 |
2.35% | 12.56% | $43,929,804 |
$1,322,556.24 2,425,818.49 DIA |
80,575,573 DIA |
|||
99 |
$29.5212 |
2.96% | 8.67% | $50,287,624 |
$24,211,602.44 820,142.9 TRB |
1,703,441 TRB |
|||
100 |
$0.029998 |
1.66% | 4.4% | $17,998,800 |
$251,975.33 8,399,737.65 DNT |
600,000,000 DNT |
