Coinbase Pro

Highlights

Búsqueda caliente

Bitcoin BTC 2.64%

Shiba Inu SHIB 9.04%

Filecoin FIL 5.56%

Mayores ganadores

CATX CATX 811.35%

Aether Network AET 804.51%

NUTX Chain NUTX 193.21%

Recientemente añadido

aeon AEON

17 hora antes

Alphabet Tokenized bStocks GOOGLB

Hace 3 día

Semicon Bull 3X ETF Tokenized bStocks SOXLB

Hace 3 día

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Nombre	Precio	24h %	7D %	Tapa del mercado	Volumen（24h）	Cantidad circulante
1	Bitcoin 1 BTC	$63,449.93	2.64%	3.82%	$1,272,764,039,168	$11,575,762,119 182,439.32 BTC	20,059,346 BTC
2	Ethereum 2 ETH	$1,884.15	4.24%	2.95%	$227,384,508,416	$6,789,469,102 3,603,465.28 ETH	120,682,803.08 ETH
3	USD Coin 3 USDC	$1.0009	0.02%	0.06%	$73,227,214,848	$4,368,351,800 4,364,423,818.56 USDC	73,161,366,829.69 USDC
4	Ripple 4 XRP	$1.0567	4.5%	8.18%	$66,008,354,816	$830,472,109 785,910,957.7 XRP	62,466,503,703 XRP
5	Cardano 5 ADA	$0.1574	4.66%	11.69%	$5,742,967,296	$501,977,317 3,189,182,446 ADA	36,486,449,262.12 ADA
6	Solana 6 SOL	$73.3707	3.86%	6.45%	$42,756,739,072	$2,469,852,943 33,662,660.2 SOL	582,749,498.88 SOL
7	Polygon 7 MATIC	$0.073398	5.97%	6.85%	$726,575,936	$10,718.18 146,028.23 MATIC	9,899,124,812 MATIC
8	Polkadot NEW 8 DOT	$0.7607	6.06%	9.87%	$1,288,855,424	$128,195,275 168,522,775.08 DOT	1,694,301,938.4 DOT
9	Dai Stablecoin 9 DAI	$0.9994	0.03%	0.18%	$4,644,013,409	$113,883 113,951.37 DAI	4,646,801,490.19 DAI
10	Uniswap 10 UNI	$3.7015	5.11%	2.91%	$2,314,539,008	$190,553,081 51,479,962.45 UNI	625,297,561.55 UNI
11	Wrapped Bitcoin 11 WBTC	$63,434.51	2.67%	3.76%	$8,177,659,904	$15,115,285.77 238.28 WBTC	128,915 WBTC
12	FTX Token 12 FTT	$0.2042	1.83%	1.83%	$50,737,872	$1,430,121.51 7,003,533.35 FTT	248,471,450 FTT
13	Litecoin 13 LTC	$46.2608	1.64%	0.96%	$3,581,133,056	$402,431,246 8,699,184.75 LTC	77,411,828.93 LTC
14	Cosmos 14 ATOM	$1.2988	6.29%	11.54%	$675,828,544	$36,623,416.36 28,197,887.56 ATOM	520,348,420.75 ATOM
15	ChainLink 15 LINK	$8.3258	5.56%	4.04%	$6,228,530,688	$207,449,339 24,916,445.15 LINK	748,099,970.42 LINK
16	Ethereum Classic 16 ETC	$6.7372	3.65%	3.85%	$1,061,686,720	$39,979,624 5,934,160.19 ETC	157,585,747.2 ETC
17	Stellar 17 XLM	$0.1719	5.24%	9.43%	$5,873,681,920	$129,232,062 751,786,282.72 XLM	34,169,179,620.53 XLM
18	Algorand 18 ALGO	$0.079909	4.49%	5.01%	$716,705,280	$17,498,293.36 218,977,754.2 ALGO	8,969,018,347.04 ALGO
19	Bitcoin Cash 19 BCH	$213.03	1.24%	3.69%	$4,274,288,384	$282,091,360 1,324,186.08 BCH	20,064,256.25 BCH
20	Quant 20 QNT	$61.719	1.33%	3.65%	$745,117,312	$6,358,450.01 103,022.57 QNT	12,072,738 QNT
21	Vechain 21 VET	$0.004515	4.22%	8.08%	$388,222,464	$11,108,954.45 2,460,455,027.69 VET	85,985,041,177 VET
22	Filecoin 22 FIL	$0.6965	5.56%	9.48%	$558,034,816	$56,492,485.66 81,109,096.42 FIL	801,198,600 FIL
23	Hedera Hashgraph 23 HBAR	$0.067834	2.23%	6.42%	$2,970,525,184	$33,418,018.03 492,644,072.74 HBAR	43,791,096,249.88 HBAR
24	Internet Computer(Dfinity) 24 ICP	$2.092	3.63%	5.07%	$1,156,916,096	$19,075,426.17 9,118,272.55 ICP	553,019,149.07 ICP
25	MultiversX 25 EGLD	$2.7634	2.02%	13.03%	$73,730,480	$3,353,798.91 1,213,649.46 EGLD	26,681,075 EGLD
26	Tezos 26 XTZ	$0.2101	4.85%	7.53%	$227,074,288	$4,473,319.13 21,291,380.91 XTZ	1,080,791,466.85 XTZ
27	Chiliz 27 CHZ	$0.013081	6.97%	12.17%	$134,686,048	$17,728,151.91 1,355,259,682.75 CHZ	10,296,311,531 CHZ
28	Decentraland 28 MANA	$0.067173	1.56%	3.53%	$132,312,608	$6,221,816.62 92,623,771.75 MANA	1,969,729,010 MANA
29	Aave 29 AAVE	$97.3979	3.99%	0.07%	$1,501,531,520	$187,885,949 1,929,055.44 AAVE	15,416,467.45 AAVE
30	EOS 30 EOS	$0.1805	0.0%	0.0%	$281,350,789	$6.72 37.2299 EOS	1,558,730,138 EOS
31	Theta 31 THETA	$0.1291	5.63%	5.18%	$129,100,000	$26,959,526.74 208,826,698.22 THETA	1,000,000,000 THETA
32	Maker 32 MKR	$1,115	0.0%	0.0%	$974,926,853	$70,124 62.8915 MKR	874,318.97 MKR
33	Axie Infinity 33 AXS	$0.8367	5.43%	9.45%	$115,787,320	$10,378,306.71 12,403,856.47 AXS	138,385,705 AXS
34	Zcash 34 ZEC	$467.94	5.55%	7.27%	$7,853,005,312	$283,455,571 605,751.96 ZEC	16,782,077.29 ZEC
35	Synthetix 35 SNX	$0.2134	2.65%	8.6%	$65,360,812	$11,030,256.35 51,688,174.09 SNX	306,283,091 SNX
36	Graph 36 GRT	$0.01504	5.58%	8.8%	$147,018,848	$5,369,131.75 356,990,142.95 GRT	9,775,189,789.32 GRT
37	Fantom 37 FTM	$0.0324	9.36%	9.37%	$90,812,536	$566.32 17,479.01 FTM	2,803,634,835 FTM
38	PAX Gold 38 PAXG	$4,041.05	1.12%	2.69%	$1,813,981,056	$78,925,865.01 19,531.03 PAXG	448,888.54 PAXG
39	Helium 39 HNT	$0.1815	7.11%	11.33%	$33,817,341	$595,181 3,279,234.16 HNT	186,321,438 HNT
40	Curve 40 CRV	$0.209	0.67%	2.88%	$319,992,928	$37,157,821.24 177,788,618.37 CRV	1,531,066,717.38 CRV
41	Kava 41 KAVA	$0.045174	0.31%	0.93%	$48,917,148	$8,187,690.37 181,247,849.87 KAVA	1,082,860,679 KAVA
42	Dash 42 DASH	$31.07	4.93%	7.61%	$396,807,040	$33,205,150.12 1,068,720.63 DASH	12,771,388.11 DASH
43	Enjin Coin 43 ENJ	$0.025383	5.85%	11.08%	$25,383,000	$1,765,781.42 69,565,513.14 ENJ	1,000,000,000 ENJ
44	Basic Attention Token 44 BAT	$0.069196	8.01%	12.74%	$103,497,288	$2,935,931.62 42,429,210.07 BAT	1,495,711,956 BAT
45	Stacks 45 STX	$0.1317	7.19%	21.52%	$238,983,584	$6,626,824.19 50,317,571.68 STX	1,814,605,788.19 STX
46	Compound 46 COMP	$16.6159	3.65%	4.14%	$130,023,320	$4,261,293.78 256,458.8 COMP	7,825,235 COMP
47	1inch Token 47 1INCH	$0.083041	4.25%	0.87%	$85,468,544	$7,275,647.11 87,615,119.16 1INCH	1,029,233,089 1INCH
48	Loopring 48 LRC	$0.010821	4.71%	10.43%	$14,409,771	$474,550.69 43,854,605.86 LRC	1,331,648,783 LRC
49	Arweave 49 AR	$1.7949	4.02%	5.71%	$117,839,608	$17,834,000.29 9,935,929.74 AR	65,652,466 AR
50	Celo 50 CELO	$0.064839	1.65%	10.04%	$31,605,654	$2,035,939.62 31,399,923.19 CELO	487,448,202 CELO
51	yearn.finance 51 YFI	$2,038.37	3.49%	4.26%	$66,834,076	$2,473,907.42 1,213.67 YFI	32,788 YFI
52	Golem 52 GLM(GNT)	$0.097484	2.1%	3.19%	$97,484,000	$2,489,682.1 25,539,392.11 GLM(GNT)	1,000,000,000 GLM(GNT)
53	IoTeX 53 IOTX	$0.002164	4.84%	10.27%	$20,646,246	$3,247,788.81 1,500,826,622 IOTX	9,540,779,324 IOTX
54	OMG Network 54 OMG	$0.045324	6.45%	10.39%	$6,356,482.5	$78,647.91 1,735,237.62 OMG	140,245,398 OMG
55	Livepeer Token 55 LPT	$1.3493	6.64%	8.12%	$41,731,804	$7,047,149.84 5,222,819.12 LPT	30,928,484 LPT
56	0x 56 ZRX	$0.079818	4.58%	7.28%	$67,645,440	$4,687,573.64 58,728,277.33 ZRX	847,496,055 ZRX
57	Sushi 57 SUSHI	$0.1558	6.2%	8.84%	$19,824,684	$3,513,624.78 22,552,148.78 SUSHI	127,244,443 SUSHI
58	Serum 58 SRM	$0.006541	15.03%	14.36%	$1,721,883.38	$8,861.37 1,354,742.39 SRM	263,244,669 SRM
59	Amp 59 AMP	$0.000408	4.04%	4.47%	$17,228,902	$1,789,742.33 4,386,623,357.84 AMP	42,227,702,186 AMP
60	Siacoin 60 SC	$0.000521	4.53%	11.6%	$26,960,480	$2,829,784.67 5,431,448,502.88 SC	51,747,562,992 SC
61	Horizen 61 ZEN	$3.8724	5.53%	7.02%	$49,255,888	$6,197,248.99 1,600,363.85 ZEN	12,719,731 ZEN
62	Storj 62 STORJ	$0.054756	10.36%	27.28%	$20,659,510	$13,796,733.49 251,967,519.36 STORJ	377,301,300 STORJ
63	Kyber Network 63 KNC	$0.1057	3.21%	5.29%	$18,794,448	$1,227,616.19 11,614,155.06 KNC	177,809,350 KNC
64	Braintrust 64 BTRST	$0.058742	2.64%	1.67%	$5,392,711	$16,885.8 287,457.02 BTRST	91,803,328 BTRST
65	UMA 65 UMA	$0.3623	1.09%	3.25%	$24,895,592	$10,441,506.72 28,820,057.19 UMA	68,715,405 UMA
66	DigiByte 66 DGB	$0.003837	5.59%	20.27%	$59,762,000	$8,609,075.07 2,243,699,523.06 DGB	15,575,188,736 DGB
67	SKALE Network 67 SKL	$0.003858	0.65%	1.9%	$14,182,404	$4,952,926.21 1,283,806,689.99 SKL	3,676,102,671 SKL
68	RNDR Token 68 RNDR	$1.39	6.88%	8.53%	$722,094,731	$3,762 2,706.47 RNDR	519,642,150 RNDR
69	PlayDapp 69 PLA	$0.0505	24.38%	0.0%	$21,384,074	$2 39.604 PLA	423,447,002 PLA
70	Republic Protocol 70 REN	$0.003294	1.2%	2.49%	$3,290,829.5	$5,710.88 1,733,721.92 REN	999,037,500 REN
71	Bancor 71 BNT	$0.2761	2.75%	2.57%	$75,985,992	$1,632,313.15 5,912,036.04 BNT	275,211,838 BNT
72	COTI 72 COTI	$0.011602	56.85%	48.75%	$12,862,487	$77,924,562.1 6,716,476,650.58 COTI	1,108,643,952 COTI
73	Request Network 73 REQ	$0.050555	1.42%	0.22%	$50,548,732	$1,743,456.83 34,486,338.25 REQ	999,876,008 REQ
74	NuCypher 74 NU	--	0.0%	0.0%	--	-- -- NU	703,000,000 NU
75	Ocean Protocol 75 OCEAN	$0.1046	2.79%	2.52%	$64,130,170	$11,035 105,497.13 OCEAN	613,099,141 OCEAN
76	Reserve Rights 76 RSR	$0.001205	4.14%	4.52%	$17,835,384	$5,006,678.45 4,154,919,875.52 RSR	14,801,148,904 RSR
77	Numeraire 77 NMR	$8.6078	3.52%	8.29%	$50,687,056	$1,568,443.84 182,211.93 NMR	5,888,503 NMR
78	Civic 78 CVC	$0.018275	6.73%	8.73%	$14,656,550	$682,576.84 37,350,305.88 CVC	802,000,010 CVC
79	iExec RLC 79 RLC	$0.2583	4.12%	10.21%	$22,472,044	$600,517.79 2,324,884.98 RLC	86,999,785 RLC
80	Chromia 80 CHR	$0.012137	6.41%	21.27%	$6,886,163	$889,823.45 73,314,941.91 CHR	567,369,439 CHR
81	Augur 81 REP	$0.7755	2.94%	16.81%	$8,530,500	$73.87 95.2547 REP	11,000,000 REP
82	Cartesi 82 CTSI	$0.021471	4.81%	6.79%	$13,022,777	$259,960.06 12,107,496.62 CTSI	606,528,658 CTSI
83	Keep Network 83 KEEP	$0.082108	2.12%	2.35%	$53,567,884	$11,047.86 134,552.78 KEEP	652,407,616 KEEP
84	Aragon 84 ANT	$0.1319	1.07%	1.38%	$5,224,496	$3.45 26.1562 ANT	39,609,523 ANT
85	Radicle 85 RAD	$0.207	3.36%	3.22%	$10,314,626	$1,883,890.57 9,100,920.63 RAD	49,829,111 RAD
86	Orchid 86 OXT	$0.012972	8.12%	9.73%	$8,959,632	$1,404,304.42 108,256,584.95 OXT	690,690,083 OXT
87	New Kind of Network 87 NKN	$0.005598	0.29%	16.28%	$3,918,600	$471,703.66 84,262,890.32 NKN	700,000,000 NKN
88	Fetch.AI 88 FET	$0.1423	9.65%	8.43%	$318,810,848	$57,095,921.77 401,236,273.86 FET	2,240,413,454.63 FET
89	Alchemy Pay 89 ACH	$0.004151	0.55%	2.33%	$20,521,262	$14,994,578.15 3,612,280,932.31 ACH	4,943,691,067 ACH
90	Utrust 90 UTK	$0.00795	0.0%	0.0%	$3,657,000	$361,197 45,433,584.91 UTK	460,000,000 UTK
91	Enzyme 91 MLN	$1.294	0.61%	1.86%	$2,637,842.25	$959,834.77 741,757.94 MLN	2,038,518 MLN
92	Origin Token 92 OGN	$0.015715	6.17%	8.98%	$6,106,389	$622,618.17 39,619,355.39 OGN	388,570,732 OGN
93	Stella 93 ALPHA	$0.000508	5.53%	9.39%	$405,089	$4,478 8,814,960.63 ALPHA	798,000,000 ALPHA
94	Loom Network 94 LOOM	--	0.0%	0.0%	--	-- -- LOOM	1,117,425,698 LOOM
95	Balancer 95 BAL	$0.1147	4.66%	14.0%	$796,457.44	$763,489.2 6,656,401.05 BAL	6,943,831 BAL
96	DFI.Money 96 YFII	$25.02	1.88%	0.99%	$965,672	$1,616 64.5883 YFII	38,596 YFII
97	Band Protocol 97 BAND	$0.1622	3.22%	9.12%	$5,708,113.5	$1,528,939.98 9,426,263.75 BAND	35,191,821 BAND
98	DIA 98 DIA	$0.1216	37.86%	14.46%	$9,797,990	$10,686,338.68 87,881,074.67 DIA	80,575,573 DIA
99	Tellor 99 TRB	$13.7655	5.81%	9.01%	$23,448,718	$4,577,549.66 332,537.84 TRB	1,703,441 TRB
100	district0x 100 DNT	$0.004987	1.66%	7.51%	$2,992,200	$8,545.82 1,713,619.41 DNT	600,000,000 DNT