All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Coinbase Pro
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,962.11 |
0.65% | 0.97% | $1,323,156,766,720 |
$14,476,509,006 219,467.04 BTC |
20,059,346 BTC |
|||
2 |
$1,927.51 |
0.74% | 0.59% | $232,617,312,256 |
$5,925,353,749 3,074,097.54 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.0% | 0.02% | $73,197,944,832 |
$5,658,085,665 5,655,258,035.98 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.137 |
0.42% | 1.14% | $71,024,410,624 |
$920,034,300 809,177,044.85 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1737 |
0.86% | 5.31% | $6,337,696,256 |
$358,552,097 2,064,203,206.68 ADA |
36,486,449,262.12 ADA |
|||
6 |
$77.5334 |
1.07% | 1.51% | $45,182,550,016 |
$2,215,774,245 28,578,319.09 SOL |
582,749,498.88 SOL |
|||
7 |
$0.079756 |
1.49% | 7.17% | $789,514,624 |
$19,543.19 245,037.24 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8391 |
2.67% | 3.13% | $1,421,688,704 |
$101,818,418 121,342,412.11 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9996 |
0.06% | 0.06% | $4,644,942,769 |
$37,731.56 37,746.66 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.7869 |
2.45% | 2.56% | $2,367,939,328 |
$152,049,235 40,151,373.15 UNI |
625,297,561.55 UNI |
|||
11 |
$65,911.02 |
0.71% | 0.85% | $8,496,919,040 |
$23,074,606.99 350.09 WBTC |
128,915 WBTC |
|||
12 |
$0.206 |
1.9% | 5.05% | $51,185,120 |
$1,950,255.33 9,467,258.88 FTT |
248,471,450 FTT |
|||
13 |
$46.541 |
2.2% | 1.79% | $3,602,823,936 |
$396,218,352 8,513,318.41 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4641 |
2.79% | 8.38% | $761,842,112 |
$42,398,225.83 28,958,558.73 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.6452 |
0.88% | 0.23% | $6,467,473,920 |
$172,183,401 19,916,647.5 LINK |
748,099,970.42 LINK |
|||
16 |
$6.9535 |
1.75% | 3.7% | $1,095,772,544 |
$44,815,364.97 6,445,008.26 ETC |
157,585,747.2 ETC |
|||
17 |
$0.1903 |
1.19% | 0.16% | $6,502,394,880 |
$139,432,070 732,696,111.4 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083697 |
1.44% | 2.53% | $750,679,936 |
$12,153,924.16 145,213,378.74 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$221.65 |
1.79% | 7.19% | $4,447,242,240 |
$327,569,323 1,477,867.46 BCH |
20,064,256.25 BCH |
|||
20 |
$64.2298 |
0.43% | 2.36% | $775,429,568 |
$6,803,239.51 105,920.3 QNT |
12,072,738 QNT |
|||
21 |
$0.004896 |
0.14% | 0.0% | $420,982,752 |
$13,274,890.4 2,711,374,673.2 VET |
85,985,041,177 VET |
|||
22 |
$0.7742 |
1.99% | 4.16% | $620,287,936 |
$93,010,527.51 120,137,596.89 FIL |
801,198,600 FIL |
|||
23 |
$0.071101 |
4.27% | 3.73% | $3,113,590,784 |
$53,587,886.06 753,686,812.56 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1947 |
0.73% | 1.67% | $1,213,711,104 |
$17,533,128.32 7,988,849.65 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1956 |
1.19% | 2.39% | $85,262,040 |
$2,304,252.07 721,070.24 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2262 |
0.75% | 2.84% | $244,475,024 |
$3,140,208.18 13,882,441.11 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014923 |
1.74% | 12.93% | $153,651,856 |
$13,724,509.04 919,688,336.13 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069614 |
0.06% | 1.84% | $137,120,720 |
$4,021,720.48 57,771,719.48 MANA |
1,969,729,010 MANA |
|||
29 |
$95.9999 |
1.19% | 4.17% | $1,479,979,392 |
$205,368,735 2,139,259.88 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
31 |
$0.137 |
1.44% | 0.66% | $137,000,000 |
$29,056,055.35 212,087,995.26 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$83,221.04 74.633 MKR |
874,318.97 MKR |
|||
33 |
$0.925 |
1.09% | 8.29% | $128,006,776 |
$8,149,646.73 8,810,428.9 AXS |
138,385,705 AXS |
|||
34 |
$514.74 |
4.01% | 12.0% | $8,638,406,656 |
$420,901,925 817,698.11 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.228 |
4.72% | 3.24% | $69,832,544 |
$8,813,744.31 38,656,773.29 SNX |
306,283,091 SNX |
|||
36 |
$0.016453 |
2.34% | 9.13% | $160,831,200 |
$4,676,162.31 284,213,353.8 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.029614 |
9.68% | 15.55% | $83,026,842 |
$2,366.21 79,901.74 FTM |
2,803,634,835 FTM |
|||
38 |
$4,110.46 |
1.15% | 1.09% | $1,845,138,432 |
$87,228,890.11 21,221.2 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2054 |
2.93% | 5.2% | $38,270,424 |
$1,510,985.11 7,356,305.31 HNT |
186,321,438 HNT |
|||
40 |
$0.2152 |
0.61% | 4.39% | $329,485,568 |
$27,611,462.43 128,306,052.18 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045365 |
0.86% | 2.13% | $49,123,976 |
$7,509,297.52 165,530,640.8 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.6621 |
2.39% | 4.96% | $429,911,744 |
$33,696,409.89 1,001,019.24 DASH |
12,771,388.11 DASH |
|||
43 |
$0.028545 |
0.7% | 1.03% | $28,545,000 |
$1,391,073.71 48,732,657.56 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.078819 |
0.71% | 4.42% | $117,890,520 |
$1,508,302.17 19,136,276.41 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1662 |
1.6% | 0.3% | $301,587,488 |
$2,846,262.92 17,125,529 STX |
1,814,605,788.19 STX |
|||
46 |
$17.3429 |
0.7% | 1.14% | $135,712,272 |
$3,894,197.19 224,541.29 COMP |
7,825,235 COMP |
|||
47 |
$0.082923 |
9.26% | 7.67% | $85,347,096 |
$16,438,890.62 198,242,835.16 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012105 |
0.16% | 12.2% | $16,119,609 |
$831,416.11 68,683,693.52 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8919 |
2.78% | 6.87% | $124,207,904 |
$17,581,915.84 9,293,258.54 AR |
65,652,466 AR |
|||
50 |
$0.070034 |
1.51% | 1.41% | $34,137,948 |
$1,765,063.06 25,202,945.14 CELO |
487,448,202 CELO |
|||
51 |
$2,144.44 |
0.88% | 0.29% | $70,311,896 |
$2,189,494.56 1,021.01 YFI |
32,788 YFI |
|||
52 |
$0.1003 |
0.87% | 1.6% | $100,300,000 |
$742,310.87 7,400,905.98 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002411 |
0.29% | 2.87% | $23,002,818 |
$830,274.84 344,369,489.84 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049869 |
5.14% | 7.45% | $6,993,898 |
$102,260.69 2,050,586.34 OMG |
140,245,398 OMG |
|||
55 |
$1.4614 |
0.08% | 6.87% | $45,198,888 |
$3,021,925.24 2,067,828.96 LPT |
30,928,484 LPT |
|||
56 |
$0.085696 |
0.94% | 2.28% | $72,627,024 |
$3,801,610.02 44,361,580.7 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1685 |
0.3% | 0.65% | $21,440,688 |
$2,534,329.06 15,040,528.55 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007952 |
10.14% | 8.07% | $2,093,321.62 |
$8,874.41 1,115,997.23 SRM |
263,244,669 SRM |
|||
59 |
$0.000427 |
0.31% | 0.97% | $18,031,228 |
$2,087,169.9 4,887,985,714.29 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000587 |
1.68% | 7.52% | $30,375,820 |
$3,202,792.03 5,456,204,480.41 SC |
51,747,562,992 SC |
|||
61 |
$4.1658 |
1.24% | 7.34% | $52,987,856 |
$3,489,364.09 837,621.61 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074742 |
0.45% | 0.06% | $28,200,254 |
$2,445,813.44 32,723,414.41 STORJ |
377,301,300 STORJ |
|||
63 |
$0.109 |
1.98% | 0.64% | $19,381,219 |
$1,099,137.2 10,083,827.52 KNC |
177,809,350 KNC |
|||
64 |
$0.059843 |
1.74% | 0.59% | $5,493,786.5 |
$5,856.76 97,868.76 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3724 |
0.27% | 0.24% | $25,589,616 |
$945,888.31 2,539,979.35 UMA |
68,715,405 UMA |
|||
66 |
$0.00314 |
5.71% | 17.25% | $48,906,092 |
$3,575,753.66 1,138,775,050.96 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003951 |
0.33% | 5.16% | $14,524,282 |
$3,887,189.18 983,849,450.77 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5189 |
1.85% | 0.54% | $789,284,461 |
$2,794.42 1,839.77 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
70 |
$0.003441 |
5.58% | 0.58% | $3,437,688 |
$11,176.37 3,248,000.58 REN |
999,037,500 REN |
|||
71 |
$0.2801 |
0.25% | 0.75% | $77,086,832 |
$993,056.77 3,545,365.12 BNT |
275,211,838 BNT |
|||
72 |
$0.007576 |
0.5% | 5.67% | $8,399,087 |
$1,654,776.87 218,423,557.29 COTI |
1,108,643,952 COTI |
|||
73 |
$0.049919 |
2.84% | 9.58% | $49,912,812 |
$664,646.24 13,314,494.28 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1074 |
0.37% | 8.85% | $65,846,848 |
$5,796.72 53,973.18 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001261 |
1.79% | 0.24% | $18,664,248 |
$2,441,730.29 1,936,344,401.27 RSR |
14,801,148,904 RSR |
|||
77 |
$9.3549 |
1.48% | 10.62% | $55,086,356 |
$1,233,699.14 131,877.32 NMR |
5,888,503 NMR |
|||
78 |
$0.019816 |
0.73% | 6.12% | $15,892,432 |
$758,209.25 38,262,477.29 CVC |
802,000,010 CVC |
|||
79 |
$0.2858 |
0.6% | 3.64% | $24,864,538 |
$1,012,780.12 3,543,667.32 RLC |
86,999,785 RLC |
|||
80 |
$0.015201 |
0.1% | 0.9% | $8,624,583 |
$415,595.74 27,340,026.31 CHR |
567,369,439 CHR |
|||
81 |
$0.6853 |
10.88% | 4.36% | $7,538,300 |
$15,413.15 22,491.1 REP |
11,000,000 REP |
|||
82 |
$0.02279 |
1.64% | 2.48% | $13,822,788 |
$920,998.09 40,412,377.8 CTSI |
606,528,658 CTSI |
|||
83 |
$0.069704 |
213.05% | 71.97% | $45,475,420 |
$14,167.48 203,252.04 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1292 |
5.38% | 70.43% | $5,117,550 |
$247.61 1,916.49 ANT |
39,609,523 ANT |
|||
85 |
$0.2144 |
1.15% | 1.35% | $10,683,361 |
$778,121.53 3,629,298.18 RAD |
49,829,111 RAD |
|||
86 |
$0.01433 |
4.73% | 74.53% | $9,897,589 |
$3,700,282.71 258,219,309.84 OXT |
690,690,083 OXT |
|||
87 |
$0.006552 |
7.98% | 21.14% | $4,586,400 |
$564,435.33 86,147,028.39 NKN |
700,000,000 NKN |
|||
88 |
$0.1551 |
2.88% | 4.33% | $347,488,128 |
$21,489,065.6 138,549,745.97 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004289 |
2.06% | 4.76% | $21,203,490 |
$966,462.73 225,335,213.34 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 14.35% | $3,657,000 |
$361,196.88 45,433,569.81 UTK |
460,000,000 UTK |
|||
91 |
$1.3163 |
1.52% | 1.25% | $2,683,301.25 |
$1,292,250.05 981,729.13 MLN |
2,038,518 MLN |
|||
92 |
$0.017064 |
1.06% | 0.28% | $6,630,571 |
$370,263.36 21,698,509.14 OGN |
388,570,732 OGN |
|||
93 |
$0.000551 |
4.13% | 5.39% | $439,698 |
$1,295.85 2,351,814.88 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 20.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1653 |
61.11% | 38.89% | $1,147,815.25 |
$3,508,376.3 21,224,297.04 BAL |
6,943,831 BAL |
|||
96 |
$25.94 |
2.25% | 7.52% | $1,001,180 |
$621.4 23.9553 YFII |
38,596 YFII |
|||
97 |
$0.1659 |
0.42% | 2.41% | $5,838,323 |
$742,156.64 4,473,518.02 BAND |
35,191,821 BAND |
|||
98 |
$0.102 |
0.49% | 1.08% | $8,218,708.5 |
$809,624.34 7,937,493.53 DIA |
80,575,573 DIA |
|||
99 |
$15.0001 |
1.92% | 0.1% | $25,551,786 |
$3,530,534.79 235,367.42 TRB |
1,703,441 TRB |
|||
100 |
$0.005404 |
1.92% | 6.75% | $3,242,400 |
$5,634.48 1,042,649.89 DNT |
600,000,000 DNT |
