所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14601 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0019130,0.0019000,0.0019000,0.0019080,0.0019080,0.0019080,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0018400,0.0018400,0.0018200,0.0018200,0.0018200,0.0018200,0.0017000,0.0017000,0.0017000,0.0017000,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800 | ||
14602 |
-- |
0.0% | 0.0% | -- |
-- -- KDH |
-- KDH |
0.099000,0.099000,0.080000,0.081600,0.079200,0.078700,0.078200,0.077700,0.076900,0.076300,0.065800,0.065800,0.065800,0.065800,0.070700,0.070700,0.070700,0.070700,0.074600,0.074600,0.077100,0.077100,0.077100,0.077100,0.075000,0.075000,0.075000,0.075000 | ||
14603 |
-- |
0.0% | 0.0% | -- |
-- -- DSBOWL |
98,919,953 DSBOWL |
0.0037920,0.0037920,0.0037920,0.0028230,0.0028230,0.0028230,0.0028230,0.00043643,0.00043519,0.00043519,0.00043519,0.00043519,0.00029887,0.00029887,0.00029887,0.00029887,0.0003496,0.0003496,0.0003496,0.0003496,0.0000535,0.0000535,0.0000535,0.0000535,0.00008455,0.00008455,0.00008455,0.00008455 | ||
14604 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
645,568,181,818,182 LOVE |
0.00047545,0.00044913,0.000204,0.00046761,0.00040605,0.00040642,0.00035477,0.00037783,0.00030738,0.00018074,0.00011522,0.00011651,0.00011345,0.00011202,0.00011115,0.00011415,0.00015393,0.00015393,0.00015872,0.00015872,0.00015872,0.00015343,0.00016779,0.00016025,0.0001531,0.00015223,0.00017848,0.00018288 | ||
14605 |
-- |
0.0% | 0.0% | -- |
-- -- BABYODA |
450,000,000,000,000 BABYODA |
0.000000000159,0.0000000001303,0.0000000001336,0.0000000001338,0.0000000001326,0.0000000001293,0.0000000001293,0.0000000001236,0.0000000000876,0.0000000000876 | ||
14606 |
-- |
0.0% | 0.0% | -- |
-- -- WEYU |
600,000,000 WEYU |
0.0001726,0.0001726,0.0001726,0.00010319,0.00010302,0.00010413,0.0001035,0.0001035,0.0001035,0.0001035,0.00010259,0.00010122,0.00010122,0.00010122,0.00010122,0.00008685,0.00008747,0.0000874,0.0000874,0.0000874,0.0000874,0.00006002,0.00005861,0.00005859,0.00005898,0.00005898,0.00005898,0.00005898 | ||
14607 |
-- |
0.0% | 0.0% | -- |
-- -- TACOCAT |
-- TACOCAT |
0.0000002633286,0.0000002633286,0.0000002633286,0.0000002633286 | ||
14608 |
-- |
0.0% | 0.0% | -- |
-- -- BABY |
-- BABY |
|||
14609 |
-- |
0.0% | 0.0% | -- |
-- -- BRDT |
-- BRDT |
0.020232 | ||
14610 |
-- |
0.0% | 0.0% | -- |
-- -- COLOR |
1,000,000,000 COLOR |
0.00002598,0.00002615,0.00002655,0.00002623,0.00002594,0.00002608,0.00002616,0.00002616,0.00002616,0.00002616,0.00003291,0.00004195,0.00004165,0.00004527,0.00004562,0.00004573,0.00004551,0.00004586,0.00004726,0.00004779,0.00005073,0.00005136,0.00005236,0.00005451,0.00005445,0.00005445,0.00005445,0.00005445 | ||
14611 |
$0.0002 |
0.99% | 5.21% | -- |
$0.6594 3,297 CCP |
-- CCP |
0.000213,0.000212,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000211,0.000207,0.000207,0.000207,0.000209,0.000212,0.00021,0.000207,0.000206,0.000206,0.000206,0.000202,0.000202,0.000202,0.000202,0.000202,0.0002,0.0002,0.0002 | ||
14612 |
-- |
0.0% | 0.0% | -- |
-- -- OPM |
-- OPM |
0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000002,0.000001,0.000001,0.000002,0.000002,0.000001,0.000001,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001 | ||
14613 |
-- |
0.0% | 0.0% | -- |
-- -- DOGI |
-- DOGI |
0.0000000001022,0.0000000001078,0.0000000001065,0.0000000001075,0.0000000001069,0.0000000001063,0.0000000001044,0.0000000001039,0.0000000001061,0.000000000106,0.0000000001041,0.0000000001041,0.000000000102,0.0000000001074,0.0000000001079,0.000000000106,0.0000000001072,0.0000000001072,0.0000000001172,0.0000000001213,0.0000000001205,0.0000000001218,0.0000000001231,0.0000000001229,0.0000000001201,0.0000000001198,0.0000000001198,0.0000000001198 | ||
14614 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDR |
-- GOLDR |
0.002851,0.001526,0.001526,0.001526,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.015909,0.0158,0.0158,0.0158,0.0158,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
14615 |
-- |
0.0% | 0.0% | -- |
-- -- STONKS |
420,000,000,000,000 STONKS |
0.0000000000217,0.0000000000238,0.0000000000238,0.0000000000238,0.0000000000239,0.0000000000238,0.0000000000238,0.0000000000238,0.0000000000238,0.00000000000950623,0.00000000000913687,0.00000000000941752,0.00000000000946529,0.00000000000863275,0.00000000000861189,0.00000000000789758,0.00000000000764625,0.00000000000792299,0.00000000000841133,0.00000000000815956,0.00000000000734834,0.00000000000734834,0.00000000000734834,0.00000000000916882,0.00000000000916882,0.00000000000916882,0.00000000000916882,0.00000000000916882 | ||
14616 |
-- |
0.0% | 0.0% | -- |
-- -- SIE |
3,000,000,000 SIE |
0.002695,0.002542,0.002595,0.002469,0.002267,0.002235,0.002231,0.002296,0.002422,0.002084,0.001946,0.001964,0.00197,0.001898,0.001936,0.0019,0.001921,0.001944,0.001968,0.002064,0.002043,0.001987,0.001956,0.001956,0.001894,0.001894,0.001894,0.001894 | ||
14617 |
-- |
0.0% | 0.0% | -- |
-- -- CGT |
-- CGT |
24.9011,24.8536,23.3794,23.3794,23.3794,23.3794,14.8583,18.5673,18.5891,18.5299,18.5191,18.5092,17.9944,17.9921,13.2417,15.2568,15.2568,15.2568,17.51,17.51,33.9999,37.9999,49.9993,24.0093,24.0101,24.0101,24.0101,24.0101 | ||
14618 |
-- |
0.0% | 0.0% | -- |
-- -- CTX |
-- CTX |
|||
14619 |
$0.00179 |
2.46% | 4.19% | -- |
$127,709 71,345,810.06 IVPAY |
-- IVPAY |
0.001694,0.0017,0.001713,0.001717,0.001716,0.001716,0.001718,0.001731,0.001721,0.001713,0.001717,0.001722,0.001706,0.001688,0.001692,0.001682,0.001663,0.001714,0.001713,0.001719,0.001728,0.001747,0.001746,0.001747,0.00175,0.001774,0.001768,0.00178 | ||
14620 |
$0.013746 |
1.57% | 5.38% | -- |
$335,777 24,427,251.56 XP |
-- XP |
0.013063,0.013697,0.01395,0.013979,0.014077,0.014614,0.014512,0.014682,0.014784,0.014824,0.014856,0.015074,0.014614,0.014715,0.014752,0.014511,0.014574,0.014414,0.014053,0.014043,0.014058,0.013905,0.014014,0.013934,0.013788,0.013865,0.013764,0.013765 | ||
14621 |
-- |
0.0% | 0.0% | -- |
-- -- ARTELA |
1,000,000,000 ARTELA |
0.000617,0.000536,0.000508,0.00051,0.000591,0.000287,0.000187,0.000121,0.00018,0.000144,0.000151,0.000144,0.000152,0.00031,0.000167,0.000169,0.000156,0.000179,0.000164,0.000186,0.00016,0.000125,0.000137,0.000124,0.000184,0.000184,0.000184,0.000184 | ||
14622 |
-- |
0.0% | 0.0% | -- |
-- -- xVIPER |
-- xVIPER |
|||
14623 |
-- |
0.0% | 0.0% | -- |
-- -- VAD |
-- VAD |
|||
14624 |
-- |
0.0% | 0.0% | -- |
-- -- REY |
-- REY |
0.000001130000,0.000001140000,0.000001160000,0.000001130000,0.000001150000,0.000001210000,0.000001270000,0.000001260000,0.000001260000,0.000000820000,0.000000760000,0.000000770000,0.000000760000,0.000000690000,0.000000620000,0.000000620000,0.000000610000,0.000000620000,0.000000630000,0.000000630000,0.000000630000,0.000000220000,0.000000230000,0.000000230000,0.000000230000,0.000000230000,0.000000220000,0.000000220000 | ||
14625 |
-- |
0.0% | 0.0% | -- |
-- -- MNR |
1,500,000,000 MNR |
0.00001088,0.00001008,0.00001261,0.00001224,0.00001173,0.00001106,0.00001064,0.00001021,0.00000996,0.00000957,0.00000921,0.00000646,0.00000746,0.00000612,0.00000577,0.00000574,0.00000583,0.00000436,0.00000545,0.00000568,0.00000863,0.00000656,0.00000567,0.00000583,0.000006,0.00000555,0.00000241,0.00000241 | ||
14626 |
-- |
0.0% | 0.0% | -- |
-- -- RKN |
242,857,143 RKN |
0.4002,0.4002,0.4002,0.4002,0.4002,0.188,0.188,0.188,0.3283,0.3283,0.3283,0.3283,0.4366,0.4366,0.4366,0.4366,0.4366,0.4366,0.4366,0.4164,0.4164,0.4164,0.4164,0.4139,0.4453,0.4453,0.4453,0.4453 | ||
14627 |
-- |
0.0% | 0.0% | -- |
-- -- AIGT |
-- AIGT |
0.00080800,0.0015010,0.0015020,0.0033310,0.0015020,0.0029900,0.0029900,0.0010000,0.0026600,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00068900,0.00068900,0.00068900,0.00068900 | ||
14628 |
$0.006461 |
15.84% | 7.92% | -- |
$248,166 38,409,843.68 MEE |
-- MEE |
0.006108,0.006006,0.006001,0.006078,0.006014,0.006022,0.006015,0.005936,0.005991,0.005988,0.005904,0.005901,0.005502,0.005414,0.005539,0.005588,0.005651,0.005473,0.005453,0.005454,0.005498,0.005461,0.005437,0.005432,0.005953,0.006403,0.006418,0.00642 | ||
14629 |
-- |
0.0% | 0.0% | -- |
-- -- TOKU |
-- TOKU |
0.0000004596072,0.0000004087,0.0000004622149,0.0000004581184,0.0000004447784,0.0000004352045,0.0000004350165,0.000000435987,0.0000003985037,0.0000003998457,0.0000003965395,0.0000003841161,0.0000003902771,0.0000003931377,0.0000003941238,0.0000003902711,0.000000388956,0.0000003892075,0.0000003868856,0.0000003985309,0.0000004052217,0.0000004054939,0.0000004190382,0.0000004196022,0.0000004176248,0.0000004145583,0.0000004093853,0.000000410179 | ||
14630 |
-- |
0.0% | 0.0% | -- |
-- -- SEKO |
-- SEKO |
|||
14631 |
-- |
0.0% | 0.0% | -- |
-- -- SKUY |
370,000,000,000 SKUY |
0.0000004680213,0.0000004438449,0.0000004333087,0.0000004333471,0.0000004341906,0.0000004172737,0.0000004195549,0.0000004199229,0.0000004030709,0.0000004119899,0.0000004173995,0.0000004133788,0.0000004139211,0.0000004121003,0.0000004021418,0.0000004066892,0.0000004056882,0.0000003957539,0.0000003776508,0.0000003976063,0.0000004002828,0.0000003966334,0.0000003985272,0.00020807,0.00020846,0.00020846,0.00020846,0.00020846 | ||
14632 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.021472,0.020648,0.017918,0.018622,0.018271,0.018635,0.018733,0.018332,0.018108,0.018386,0.017976,0.018103,0.01791,0.018138,0.01803,0.01808,0.018036,0.018224,0.018035,0.017962,0.017931,0.018271,0.017828,0.017812,0.017582,0.017581,0.018293,0.018293 | ||
14633 |
-- |
0.0% | 0.0% | -- |
-- -- IAI |
-- IAI |
0.012880,0.0043000,0.0043000,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0092900,0.0046100,0.0060000,0.0060000,0.0060000,0.0046300,0.0046300,0.0047100,0.0058900,0.0058900,0.0047100,0.0047100,0.0047100,0.0047100,0.0046200,0.0046200,0.0046200,0.0046200 | ||
14634 |
$0.5596 |
16.24% | 1.19% | -- |
$543,006 970,346.68 RSC |
-- RSC |
0.6013,0.6014,0.57,0.5806,0.5717,0.5577,0.5534,0.5593,0.5857,0.5949,0.5838,0.5969,0.563,0.5637,0.5638,0.5116,0.487,0.4738,0.47,0.451,0.457,0.4782,0.4627,0.477,0.472,0.4623,0.4474,0.5632 | ||
14635 |
$15.0453 |
0.28% | 0.74% | -- |
$399,820 26,574.41 GMX |
-- GMX |
15.8077,15.5756,15.0384,15.3279,15.3704,15.1885,15.2512,15.3092,15.4081,15.7309,15.9685,15.7562,15.4175,15.2582,15.4499,15.0788,15.0785,14.4144,14.6326,14.8727,14.8761,15.246,15.2881,15.0706,14.8401,15.137,15.0179,14.9696 | ||
14636 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOIN |
520,000,000 CATCOIN |
0.00008976,0.00009001,0.00008741,0.00008783,0.00008783,0.00008783,0.00008783,0.00008078,0.00008059,0.00008084,0.00008084,0.00008084,0.00008084,0.00007164,0.00007138,0.00007136,0.00007136,0.00007136,0.00007136,0.0000405,0.0000405,0.0000405,0.0000405,0.0000405,0.00005638,0.00005638,0.00005638,0.00005638 | ||
14637 |
-- |
0.0% | 0.0% | -- |
-- -- BWJ |
-- BWJ |
0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034 | ||
14638 |
-- |
0.0% | 0.0% | -- |
-- -- BTOD |
-- BTOD |
0.0011330,0.0011330,0.00030100,0.00030100,0.00030200,0.00030200,0.00030200,0.00030400,0.00030400,0.00030400,0.00030400,0.00030400,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600 | ||
14639 |
-- |
0.0% | 0.0% | -- |
-- -- HINT |
-- HINT |
0.00010384,0.00010407,0.00010491,0.0001075,0.00013276,0.00010674,0.00010666,0.00008995,0.00010674,0.00009156,0.00007683,0.00009079,0.00009056,0.00009072,0.00007927,0.00006714,0.00006706,0.00006867,0.00006859,0.00005592,0.00006042,0.00006088,0.00006088,0.00004646,0.0000602,0.0000602,0.0000602,0.0000602 | ||
14640 |
-- |
0.0% | 0.0% | -- |
-- -- BDAM |
-- BDAM |
0.068000,0.068000,0.068000,0.069000,0.069000,0.069000,0.069000,0.013800,0.013800,0.043990,0.043990,0.043990,0.043990,0.034000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000 | ||
14641 |
-- |
0.0% | 0.0% | -- |
-- -- REKT |
-- REKT |
0.003451,0.003451,0.003404,0.003395,0.003395,0.003395,0.003395,0.00476,0.00476,0.00476,0.00476,0.004341,0.004343,0.004269,0.004335,0.004424,0.004425,0.00442,0.004395,0.004328,0.004388,0.004341,0.00455,0.00455,0.00455,0.00455,5.1386,5.1115 | ||
14642 |
-- |
0.0% | 0.0% | -- |
-- -- XVG |
13,961,513,443 XVG |
0.0000184,0.0000184,0.0000184,0.0000184,0.000035,0.000129,0.000129,0.000129,0.000129,0.0000639,0.000109,0.0000462,0.00025924,0.00043601,0.00031021,0.00031176,0.00010493,0.00023016,0.00019092,0.00017685,0.00019041,0.00015044,0.00011145,0.00012431,0.0004188,0.0003226,0.0002618,0.00023797 | ||
14643 |
-- |
0.0% | 0.0% | -- |
-- -- DRFLY |
-- DRFLY |
0.0012,0.0012,0.0012,0.0012,0.001,0.001,0.001,0.001,0.001,0.0012,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0012,0.0012,0.0012,0.0012 | ||
14644 |
-- |
0.0% | 0.0% | -- |
-- -- ATRNO |
554,986 ATRNO |
0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.038,0.038,0.038,0.038 | ||
14645 |
-- |
0.0% | 0.0% | -- |
-- -- SNIPE |
-- SNIPE |
0.00004125,0.00004016,0.00004014,0.00004014,0.00004014,0.00004013,0.0000407,0.0000411,0.00004118,0.00004164,0.00003921,0.00022157,0.00022157,0.00022157,0.00022157,0.001653,0.001664,0.001666,0.001711,0.00173,0.001712,0.001684,0.001707,0.001672,0.001674,0.001674,0.001674,0.001674 | ||
14646 |
-- |
0.0% | 0.0% | -- |
-- -- OST |
-- OST |
0.0000000000001049,0.0000000000001565,0.0000000000001575,0.000000000000055,0.0000000000000021,0.0000000000000024,0.0000000000000011,3e-16,3e-16,7e-16,7e-16,8e-16,2e-16,4e-17,2.1e-17,4.8e-17,6.5e-17,9e-17,2e-17,3e-17,7e-17,1.9e-17,7e-18,9e-18,1.4e-17,3e-18,2e-18,3e-18 | ||
14647 |
-- |
0.0% | 0.0% | -- |
-- -- MCX |
-- MCX |
0.000538,0.000538,0.000417,0.000538,0.000769,0.000769,0.000769,0.002,0.002,0.002,0.000516,0.000766,0.001554,0.001554,0.000755,0.000755,0.00068,0.00068,0.00068,0.00068,0.000927,0.000927,0.000927,0.000927,0.000877,0.001138,0.000616,0.000877 | ||
14648 |
-- |
0.0% | 0.0% | -- |
-- -- HIRENGA |
-- HIRENGA |
0.000211,0.000212,0.000211,0.000212,0.000213,0.000213,0.000211,0.00021,0.000211,0.000211,0.000211,0.00021,0.00021,0.00021,0.000211,0.000211,0.000211,0.000211,0.000206,0.000211,0.0002,0.000192,0.000199,0.000199,0.000176,0.000188,0.000188,0.000188 | ||
14649 |
-- |
0.0% | 0.0% | -- |
-- -- MPS |
3,000,000,000 MPS |
0.00003393,0.00003393,0.00003393,0.00003342,0.00003342,0.00003342,0.00003342,0.00002783,0.00002456,0.00002451,0.00002451,0.00002451,0.00002451,0.00001649,0.00001669,0.00001717,0.00001728,0.00001728,0.00001728,0.00001728,0.00001467,0.00001467,0.00001467,0.00001467,0.00001057,0.00001057,0.00001057,0.00001057 | ||
14650 |
-- |
0.0% | 0.0% | -- |
-- -- VCOIN |
-- VCOIN |
|||
14651 |
$0.1075 |
0.37% | 2.01% | -- |
$12,656,888 117,738,493.02 NUMI |
-- NUMI |
0.1107,0.1099,0.1092,0.1101,0.111,0.1078,0.1087,0.1096,0.1089,0.1089,0.1085,0.1088,0.1073,0.1085,0.1084,0.1091,0.1093,0.1086,0.1086,0.1082,0.1083,0.107,0.1087,0.1064,0.1072,0.1068,0.1072,0.1077 | ||
14652 |
-- |
0.0% | 0.0% | -- |
-- -- TSM |
1,000,000,000 TSM |
0.001268,0.001263,0.001246,0.001269,0.001259,0.001335,0.001345,0.001385,0.001353,0.001335,0.001307,0.001312,0.001307,0.00132,0.00133,0.001347,0.00134,0.001316,0.001319,0.00132,0.001322,0.001315,0.001315,0.001316,0.001318,0.001318,0.001318,0.001318 | ||
14653 |
-- |
0.0% | 0.0% | -- |
-- -- FOM |
1,000,000,000,000 FOM |
0.0000002893058,0.0000002773189,0.0000002723988,0.0000002631688,0.0000002250245,0.0000002263235,0.0000002291808,0.00000024065,0.0000002413072,0.000000245213,0.0000002453228,0.0000002513233,0.0000002448633,0.0000002672666,0.0000002672666,0.0000002672666,0.0000002736372,0.0000002745,0.0000002863134,0.000000283016,0.000000293027,0.000000293027,0.0000002888695,0.0000002964985,0.0000003019195,0.0000003019195,0.0000003019195,0.0000003019195 | ||
14654 |
$128.1 |
3.06% | 0.42% | -- |
$265.38 2.0717 OHM |
-- OHM |
131.02,127.92,128.05,131.59,128.26,127.57,127.57,127.57,127.62,131.11,130.65,130.65,127.69,128.37,128.37,128.42,128.22,127.7,127.84,131.28,132.11,132.08,132.15,132.15,132.15,132.15,128.1,128.1 | ||
14655 |
-- |
0.0% | 0.0% | -- |
-- -- GOKU |
-- GOKU |
0.0000000000148,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000102,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000105,0.0000000000105,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000144,0.000000000008,0.0000000000082,0.0000000000082,0.0000000000083,0.0000000000126,0.0000000000123,0.0000000000084,0.0000000000084,0.0000000000084,0.0000000000084,0.0000000000084,0.0000000000084,0.0000000000084,0.0000000000084 | ||
14656 |
$0.02939 |
0.0% | 0.0% | -- |
$23.74 807.76 OIL |
-- OIL |
0.022492,0.022497,0.022497,0.022497,0.022497,0.022503,0.022503,0.022503,0.022506,0.022506,0.022506,0.022506,0.022165,0.022192,0.022183,0.022168,0.022176,0.022148,0.022734,0.022747,0.022152,0.022138,0.022161,0.022154,0.022135,0.022135,0.022135,0.022135 | ||
14657 |
-- |
0.0% | 0.0% | -- |
-- -- GIA |
-- GIA |
0.000094,0.000094,0.000051,0.000051,0.000051,0.000043,0.000043,0.000043,0.000043,0.000094,0.000094,0.000094,0.000039,0.000039,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000089,0.000089,0.000015,0.000015,0.000184,0.000184,0.000184,0.000184 | ||
14658 |
-- |
0.0% | 0.0% | -- |
-- -- TWJ |
-- TWJ |
0.00003118,0.00003072,0.00003066,0.00003076,0.00003059,0.00002798,0.00002804,0.00002825,0.00002854,0.00002822,0.00002807,0.00002757,0.00002787,0.00002826,0.00002655,0.00002764,0.00002809,0.00002803,0.00002830,0.00002816,0.00002838,0.00002810,0.00002833,0.00002872,0.00002848,0.00002848,0.00002848,0.00002848 | ||
14659 |
$2.0082 |
0.98% | 1.24% | -- |
$5.58 2.7786 AQUA |
-- AQUA |
1.9947,2.0169,2.0072,1.9678,1.9861,1.9861,1.9861,2.0122,2.0122,2.041,2.041,2.0319,1.9874,1.9879,2.0228,1.9965,1.9832,1.9747,1.9811,1.9812,1.9667,1.9922,2.0445,2.028,2.0108,1.9877,1.9877,2.0082 | ||
14660 |
-- |
0.0% | 0.0% | -- |
-- -- CONX |
-- CONX |
24.8604,25.606,26.767,26.767,26.767,26.767,28.2545,29.9435,31.4406,28.5278,28.4722,28.3345,28.3345,38.1526,37.688,48.2324,48.2324,43.34,47.615,49.8494,50.1532,47.9326,47.933,46.1365,47.1773,47.1775,47.1775,55 | ||
14661 |
-- |
0.0% | 0.0% | -- |
-- -- MBN |
192,468,059.07865942 MBN |
0.00009006,0.00009006,0.00009006,0.00009006,0.00009006,0.00009006,0.00009006,0.00009006,0.00009006,0.00009002,0.00009002,0.00009002,0.00009002,0.00009,0.00009,0.00009,0.00009,0.000051,0.000051,0.000051,0.000051,0.00005101,0.00005101,0.00014,0.00014,0.00014,0.00014,0.00014 | ||
14662 |
-- |
0.0% | 0.0% | -- |
-- -- BMN |
-- BMN |
380000,380000,380000,400000,400000,400000,400000,440000,430000,430000,430000,430000,410000,410000,410000,410000,480136.67,480136.67,480136.67,480136.67,530000,530000,530000,530000,275000,275000,275000,275000 | ||
14663 |
-- |
0.0% | 0.0% | -- |
-- -- MBNB |
-- MBNB |
0.0000004611439,0.0000004637693,0.0000004283928,0.0000004252029,0.0000004266311,0.0000004267684 | ||
14664 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.00017503,0.00017507,0.00017100,0.00016149,0.00013313,0.00013489,0.00013411,0.00013476,0.00023178,0.00023084,0.00022698,0.00023022 | ||
14665 |
-- |
0.0% | 0.0% | -- |
-- -- CRI3 |
1,000,000,000,000,000 CRI3 |
0.0000000011501,0.0000000011416,0.0000000010942,0.0000000011624,0.0000000011429,0.0000000011239,0.0000000011893,0.0000000012612,0.0000000012285,0.0000000012843,0.0000000012449,0.0000000010972,0.00000000107,0.0000000009858,0.0000000009758,0.0000000009974,0.0000000010787,0.0000000012368,0.00000000121,0.0000000011181,0.0000000011298,0.0000000012252,0.0000000012262,0.0000000012357,0.0000000010522,0.0000000010522,0.0000000010522,0.0000000010522 | ||
14666 |
$0.0000126 |
0.87% | 0.48% | -- |
$33.44 2,660,302.31 BG |
-- BG |
0.0000127,0.00001258,0.00001259,0.00001259,0.00001251,0.00001251,0.00001251,0.00001252,0.00001257,0.00001274,0.00001273,0.00001273,0.00001257,0.00001257,0.00001261,0.00001261,0.00001259,0.00001251,0.00001251,0.0000125,0.0000125,0.00001254,0.0000127,0.00001269,0.00001263,0.00001257,0.00001255,0.00001255 | ||
14667 |
-- |
0.0% | 0.0% | -- |
-- -- DEA |
-- DEA |
107.50,107.56,102.02,105.83,108.63,108.21,111.85,110.57,110.10,109.27,99.0559,95.9822,93.6670,92.7945,94.7977,97.1628,94.1107,89.2320,93.2499,91.9042,88.6124,88.5925,88.6796,94.1740,94.0640,94.0640,94.0640,94.0640 | ||
14668 |
-- |
0.0% | 0.0% | -- |
-- -- PRI |
-- PRI |
0.00035217,0.00042919,0.00045976,0.00038324,0.00039813,0.00041278,0.00042897,0.00045961,0.00049025,0.00045961,0.00045961,0.00049025,0.00044429,0.00042897,0.00039833,0.00042897,0.00050557,0.00041365,0.00049025,0.00042897,0.00044826,0.00044872,0.00051071,0.00046428,0.00047992,0.00047958,0.00048015,0.00048007 | ||
14669 |
-- |
0.0% | 0.0% | -- |
-- -- FANTA |
-- FANTA |
0.00062356,0.00062356,0.00062356,0.00062356,0.00076202,0.00074682,0.00074682,0.00074682,0.00074682,0.0009079,0.00089616,0.00089616,0.00089616,0.00089616,0.00087152,0.0008591,0.00086585,0.00086585,0.00086585,0.00086585,0.00087835,0.00087835,0.00087835,0.00087835,0.001085,0.001085,0.001085,0.001085 | ||
14670 |
$0.000834 |
0.0% | 2.57% | -- |
$6.33 7,589.93 BSL |
-- BSL |
0.000815,0.000833,0.000814,0.000814,0.000806,0.000806,0.000806,0.000806,0.000855,0.000855,0.000833,0.000833,0.000833,0.000833,0.000848,0.000848,0.000814,0.000816,0.000816,0.000823,0.000819,0.000819,0.000819,0.000829,0.000829,0.000829,0.000829,0.000834 | ||
14671 |
-- |
0.0% | 0.0% | -- |
-- -- MAXX |
690,000,000 MAXX |
0.00008864,0.00008277,0.00008454,0.00008445,0.00008344,0.00008249,0.00008287,0.00008287,0.00008368,0.00008352,0.00005837,0.00005849,0.0000583,0.00005861,0.00005861,0.00005861,0.00005861,0.00005861,0.00006931,0.00005835,0.00005831,0.0000579,0.00005743,0.00005747,0.00005747,0.00000884,0.00000884,0.00000884 | ||
14672 |
$0.006806 |
40.13% | 3.05% | -- |
$3,545,883 520,993,682.05 STARTUP |
-- STARTUP |
0.005519,0.006289,0.00591,0.00644,0.006795,0.006553,0.006659,0.00607,0.006042,0.005698,0.00585,0.005355,0.00572,0.005766,0.005623,0.005488,0.00828,0.006717,0.006877,0.006459,0.006408,0.006325,0.006467,0.004537,0.004641,0.005234,0.005818,0.00691 | ||
14673 |
-- |
0.0% | 0.0% | -- |
-- -- DGN |
-- DGN |
0.8592,0.8592,0.8592 | ||
14674 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
-- KITTY |
|||
14675 |
$0.00000182 |
2.67% | 2.25% | -- |
$3.86 2,120,879.12 MPC |
-- MPC |
0.0000008079354,0.000000517455,0.0000005160529,0.0000005530037,0.000000544135,0.000000544135,0.0000007865854,0.0000007582686,0.0000007501386,0.0000007499329,0.0000007499329,0.000000731859,0.0000007321797,0.0000007321797,0.0000017,0.00000166,0.00000166,0.00000165,0.00000158,0.00000161,0.00000163,0.00000169,0.00000172,0.00000171,0.00000178,0.00000178,0.00000182,0.00000187 | ||
14676 |
-- |
0.0% | 0.0% | -- |
-- -- HAPG |
-- HAPG |
0.00067000,0.00067500,0.00067500,0.00067500,0.00067500,0.00070000,0.00070000,0.00070000,0.00070000,0.00075500,0.00075500,0.00075500,0.00075500,0.00080000,0.00080000,0.00080000,0.00081000,0.00081000,0.00081000,0.00081000,0.00028,0.00028,0.00028,0.00028,0.00007,0.00007,0.00007,0.00007 | ||
14677 |
-- |
0.0% | 0.0% | -- |
-- -- AIA |
13,907,902,160,220,224 AIA |
0.0000000000000395,0.0000000000000395,0.0000000000000375,0.0000000000000364,0.0000000000000349,0.0000000000000321,0.0000000000000283,0.000000000000029,0.000000000000029,0.0000000000000292,0.0000000000000275,0.0000000000000271,0.0000000000000271,0.0000000000000271,0.0000000000000267,0.0000000000000263,0.0000000000000139,0.0000000000000139,0.00000000000018,0.0000000000000201,0.000000000000014,0.0000000000000142,0.000000000000014,0.0000000000000191,0.0000000000000064,0.0000000000000065,0.0000000000000065,0.0000000000000065 | ||
14678 |
$0.00000000525 |
2.58% | 2.93% | -- |
$72,655 13,843,002,762,694.1 WSB |
-- WSB |
0.000000005129,0.0000000051271,0.0000000051066,0.0000000051281,0.0000000051396,0.0000000051207,0.0000000051477,0.0000000051839,0.0000000052435,0.0000000052712,0.0000000052526,0.0000000052896,0.0000000052299,0.0000000052578,0.0000000052117,0.0000000051538,0.0000000051678,0.0000000051141,0.0000000051568,0.0000000051713,0.0000000051737,0.00000000514,0.0000000051629,0.000000005195,0.0000000051947,0.0000000051843,0.000000005148,0.0000000053146 | ||
14679 |
-- |
0.0% | 0.0% | -- |
-- -- CHH |
-- CHH |
0.00000000000556467,0.00000000000542061,0.00000000000542061,0.00000000000542061,0.00000000000542061,0.00000000000527744,0.000000000005354,0.000000000005354,0.00000000000529652,0.00000000000529652,0.00000000000529652,0.00000000000529652,0.000000000005379,0.00000000000531915,0.00000000000531915,0.00000000000531915,0.00000000000522778,0.00000000000522778,0.00000000000522778,0.00000000000522778,0.00000000000507844,0.00000000000507844,0.00000000000507844,0.00000000000507844,0.0000000000051393,0.0000000000051393,0.0000000000051393,0.0000000000051393 | ||
14680 |
-- |
0.0% | 0.0% | -- |
-- -- LLVERSE |
1,000,000,000,000 LLVERSE |
0.0000003778662,0.0000003817321,0.0000003823159,0.0000003731922,0.0000003744391,0.0000003766448,0.0000001970906,0.0000001978983,0.0000001978983,0.0000001978983,0.0000001978983,0.0000002323084,0.0000002323084,0.0000002323084,0.0000002323084,0.0000002884934,0.0000002947523,0.0000002284972,0.0000002287908,0.0000002277684,0.0000002277684,0.0000002277684,0.0000002277684,0.000000106492,0.0000001074363,0.0000001074363,0.0000001074363,0.0000001074363 | ||
14681 |
-- |
0.0% | 0.0% | -- |
-- -- RAINBOW |
-- RAINBOW |
0.00023524,0.00023524,0.00023524,0.00022609,0.00024926,0.00024649,0.00024929,0.00025366,0.00025366,0.00025366,0.00025366,0.00023778,0.00019697,0.00020011,0.00020309,0.00020563,0.00020574,0.00020574,0.00020574,0.00020574,0.00021879,0.00022026,0.00022249,0.00020692,0.00020743,0.00020743,0.00020743,0.00020743 | ||
14682 |
-- |
0.0% | 0.0% | -- |
-- -- APY |
-- APY |
0.001062,0.001062,0.001062,0.001184,0.001184,0.001184,0.001184,0.001309,0.00131,0.001311,0.00133,0.001357,0.001358,0.001354,0.001343,0.001343,0.001343,0.001287,0.001348,0.001355,0.001366,0.001354,0.001374,0.001381,0.001376,0.001376,0.001376,0.001376 | ||
14683 |
$0.0000013 |
13.33% | 38.1% | -- |
$5,803 4,463,846,153.85 ASSETMINT |
-- ASSETMINT |
0.00011,0.000107,0.000073,0.000051,0.000052,0.000067,0.000035,0.000045,0.000025,0.00002,0.000021,0.000014,0.000008,0.000004,0.000004,0.000003,0.0000028,0.0000024,0.0000022,0.0000021,0.0000022,0.000002,0.000002,0.0000018,0.0000016,0.0000016,0.0000014,0.0000012 | ||
14684 |
-- |
0.0% | 0.0% | -- |
-- -- DES |
-- DES |
0.000413,0.000417,0.000383,0.000435,0.000388,0.000388,0.00041,0.000377,0.000401,0.000395,0.000383,0.000384,0.000377,0.000378,0.000373,0.000379,0.00038,0.000347,0.000342,0.000343,0.000327,0.000342,0.000333,0.000342,0.000337,0.000337,0.000337,0.000337 | ||
14685 |
-- |
0.0% | 0.0% | -- |
-- -- HODO |
-- HODO |
0.000000000360 | ||
14686 |
-- |
0.0% | 0.0% | -- |
-- -- INX |
-- INX |
0.043876,0.025151,0.044566,0.049708,0.049208,0.049208,0.051301,0.028305,0.028827,0.029462,0.038738,0.030422,0.030040,0.030237,0.030286,0.030024,0.030024,0.030024,0.030024,0.032060,0.048483,0.048460,0.047987,0.048311,0.048558,0.048558,0.048558,0.048558 | ||
14687 |
-- |
0.0% | 0.0% | -- |
-- -- METH |
-- METH |
0.00083446,0.00084014,0.0008376,0.00083419,0.00083419,0.00083419,0.00083419,0.0007843,0.00078626,0.00078749,0.00077842,0.0007763,0.0007763,0.0007763,0.0007763,0.00103,0.001027,0.001013,0.001013,0.001013,0.001013,0.001243,0.001242,0.001249,0.001244,0.001244,0.001244,0.001244 | ||
14688 |
-- |
0.0% | 0.0% | -- |
-- -- SHLD |
-- SHLD |
|||
14689 |
-- |
0.0% | 0.0% | -- |
-- -- WD |
-- WD |
0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0020000,0.0020000,0.0020000,0.0020000,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0054300,0.0054300,0.0054300,0.0054300 | ||
14690 |
$0.000366 |
1.37% | 5.72% | -- |
$176.95 483,469.95 CUT |
-- CUT |
0.000394,0.0003887,0.0003887,0.0003805,0.0003805,0.0003785,0.0003882,0.0003882,0.0003871,0.0003849,0.0003849,0.0003817,0.0003705,0.0003742,0.0003767,0.0003767,0.0003695,0.0003645,0.0003645,0.0003645,0.0003599,0.0003599,0.0003782,0.0003711,0.0003711,0.0003663,0.0003663,0.0003642 | ||
14691 |
-- |
0.0% | 0.0% | -- |
-- -- SANI |
-- SANI |
0.00000411,0.00000362,0.00000364,0.00000281,0.00000257,0.00000263,0.00000686,0.00000382,0.00000364,0.00000335,0.00000315,0.00000329,0.00000286,0.0000026,0.0000028,0.00000242,0.0000009122796,0.00000171,0.00000057375,0.00000109,0.0000006606175,0.00000109,0.00000106,0.0000003230759,0.0000009411583,0.0000002760593,0.0000002760593,0.0000005500178 | ||
14692 |
-- |
0.0% | 0.0% | -- |
-- -- BPOP |
-- BPOP |
0.0040680,0.0040680,0.0040680,0.0040680,0.0057790,0.0058420,0.0060250,0.0057060,0.0056870,0.0056880,0.0056870,0.0056870,0.0064390,0.0064420,0.0064930,0.0064870,0.0064680,0.0064680,0.0064690,0.0064690,0.004986,0.005039,0.004923,0.004966,0.00501,0.00501,0.00501,0.00501 | ||
14693 |
-- |
0.0% | 0.0% | -- |
-- -- BTL |
-- BTL |
0.000389,0.000389,0.000389,0.000389,0.000389,0.000392,0.000406,0.000406,0.0004,0.000393,0.000397,0.000394,0.00039,0.000394,0.000399,0.000401,0.000402,0.000393,0.000395,0.000395,0.000396,0.000398,0.000399,0.0004,0.000399,0.000399,0.000399,0.000399 | ||
14694 |
-- |
0.0% | 0.0% | -- |
-- -- AGO |
-- AGO |
|||
14695 |
-- |
0.0% | 0.0% | -- |
-- -- STUART |
-- STUART |
0.0000000803413,0.0000000803413,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000907924,0.0000000907924,0.0000000909541,0.0000000895332,0.0000000895,0.0000000895,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000804583,0.0000000804583,0.0000000804583,0.0000000804583,0.000000078488,0.000000078488,0.000000078488,0.000000078488 | ||
14696 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.00003900,0.00003900,0.00001200,0.00002400,0.00002100,0.00002000,0.00002200,0.00002000,0.00001900,0.00001900,0.00003800,0.00002700,0.00002300,0.00001900,0.00002200,0.00001600,0.00001700,0.00001200,0.00002000,0.00001300,0.00001200,0.00001700,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001700 | ||
14697 |
-- |
0.0% | 100.0% | -- |
-- -- HBTC |
969 HBTC |
3094.13,3094.13,3094.13,3094.13,2723.58,2723.58,2808.66,2808.66,2808.66,2808.66,2808.66,3126.14,3126.14,3126.14,3126.14,3015.38,2145.79,1309.9,1476.77,1476.77,1470.39,1470.39,1470.39,1470.39,1414.81,1414.81,1414.81,1414.81 | ||
14698 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
0.000113,0.000107,0.000101,0.000105,0.000104,0.000116,0.00012,0.000118,0.000114,0.000113,0.000112,0.000117,0.00012,0.000121,0.000121,0.000126,0.000127,0.000135,0.000137,0.00013,0.000132,0.000133,0.000135,0.000135,0.000134,0.000134,0.000134,0.000134 | ||
14699 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3ALLBI |
-- WEB3ALLBI |
0.00004965,0.00004809,0.00003812,0.00003707,0.00003736,0.00003302,0.00002868,0.00002953,0.00002553,0.00002696,0.00002834,0.00002172,0.00002148,0.00002148,0.00002148,0.00002148,0.0000211,0.0000211,0.0000211,0.0000211,0.00002342,0.00002342,0.00002342,0.00002342,0.00002585,0.00002585,0.00002585,0.00002585 | ||
14700 |
-- |
0.0% | 0.0% | -- |
-- -- POO |
8,000,000,000,000 POO |
0.000000008243,0.00000001055,0.000000010046,0.000000010046,0.000000010046,0.000000009489,0.000000008662,0.000000008662,0.000000008333,0.000000007701,0.000000007701,0.000000007702,0.000000007717,0.000000007503,0.000000007503,0.000000007503,0.000000007503,0.000000009286,0.000000009286,0.000000009964,0.00000000698,0.000000006678,0.000000012999,0.000000008578,0.000000012997,0.000000012997,0.000000012997,0.000000012997 |