所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14501 |
-- |
0.0% | 0.0% | -- |
-- -- HK |
58,499,995 HK |
0.00004,0.00004,0.00004,0.00002,0.00004,0.00004,0.00004,0.00004,0.00002,0.00002,0.00004,0.00003,0.00003,0.00004,0.00004,0.00004,0.00004,0.00004,0.00003,0.00002,0.00003,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
14502 |
-- |
0.0% | 0.0% | -- |
-- -- BERT |
-- BERT |
|||
14503 |
-- |
0.0% | 0.0% | -- |
-- -- MQQQ |
5,806 MQQQ |
382.79,382.79,381.36,381.19,377.77,379.09,378.73,378.6,378.86,378.86,375.1,388.77,389.76,389.26,389.72,383.64,384.02,384.34,381.14,383.02,381.43,363.1,369.1,371.76,357.07,357.07,357.07,357.07 | ||
14504 |
-- |
0.0% | 0.0% | -- |
-- -- GZX |
-- GZX |
0.00004498,0.00004498,0.00004498,0.00004498,0.00002018,0.00002018,0.00002018,0.00002018,0.00004496,0.00004496,0.00004496,0.00004496,0.00002301,0.00002301,0.00002301,0.00002301,0.00004299,0.00004299,0.00004299,0.00004299,0.00004,0.00004,0.00004,0.00004,0.000025,0.000025,0.000025,0.000025 | ||
14505 |
-- |
0.0% | 0.0% | -- |
-- -- OLE |
-- OLE |
0.00011579,0.00011579,0.00012142,0.00012102,0.00012102,0.00012102,0.00012102,0.00012135,0.00012322,0.00012397,0.00012397,0.00012397,0.00012397,0.0000576,0.0000576,0.0000576,0.0000576,0.00006039,0.00006127,0.00006122,0.00006122,0.00006122,0.00006122,0.000093,0.00009313,0.00009313,0.00009313,0.00009313 | ||
14506 |
-- |
0.0% | 0.0% | -- |
-- -- KPOP |
-- KPOP |
0.00000655,0.0000066,0.0000066,0.0000066,0.0000066,0.00000516,0.00000715,0.00000574,0.00000568,0.00000729,0.00000663,0.00000663,0.00000741,0.00000741,0.00000741,0.00000741,0.00000921,0.00000747,0.00000715,0.00000739,0.00000659,0.00000659,0.00000659,0.00000659,0.0000082,0.0000082,0.0000082,0.0000082 | ||
14507 |
-- |
0.0% | 0.0% | -- |
-- -- AUR |
-- AUR |
0.001049,0.001049,0.001049,0.001049,0.00126,0.001049,0.001049,0.001049,0.001175,0.001175,0.001175,0.000999,0.0007,0.000993,0.000993,0.000993,0.001198,0.00073,0.000818,0.000818,0.000818,0.001499,0.0012,0.0012,0.001026,0.001026,0.001026,0.001026 | ||
14508 |
-- |
0.0% | 0.0% | -- |
-- -- LEAG |
-- LEAG |
0.006701,0.006401,0.00636,0.00636,0.007548,0.007548,0.006123,0.006456,0.006461,0.006495,0.006646,0.006642,0.006608,0.006615,0.005669,0.005337,0.005457,0.005457,0.005457,0.005457,0.00445,0.004448,0.004395,0.004394,0.004393,0.004393,0.004393,0.004393 | ||
14509 |
-- |
0.0% | 0.0% | -- |
-- -- KZ |
-- KZ |
0.00041126,0.00033452,0.00029337,0.00024440,0.00024440,0.00024440,0.00024440,0.00013839,0.00013839,0.00013839,0.00013839,0.00005966,0.0000597,0.0000597,0.0000597,0.0000597,0.00005791,0.00005722,0.00005722,0.00005722,0.00005722,0.0000535,0.0000535,0.0000535,0.0000535 | ||
14510 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
-- AAA |
0.00004864,0.00004864,0.00004864,0.00004864,0.0000468,0.0000468,0.0000468,0.0000468,0.00004277,0.00004277,0.00004277,0.00004277,0.00004316,0.00004316,0.00004316,0.00004316,0.00004209,0.00004209,0.00004209,0.00004209,0.00004225,0.00004225,0.00004225,0.00004225,0.00003806,0.00003806,0.00003806,0.00003806 | ||
14511 |
-- |
0.0% | 0.0% | -- |
-- -- VNDT |
-- VNDT |
0.0064870,0.0064870,0.0064870,0.0061240,0.0061240,0.0061240,0.0061240,0.0059370,0.0059370,0.0059370,0.0059370,0.003788,0.003788,0.003788,0.003788,0.003623,0.003623,0.003623,0.003623,0.002961,0.002961,0.002961,0.002961,0.002824,0.002824,0.002824,0.002824,0.002824 | ||
14512 |
-- |
0.0% | 0.0% | -- |
-- -- PCATV3 |
-- PCATV3 |
0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
14513 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTCREDIT |
1,106,625 SMARTCREDIT |
0.5098,0.5098,0.51,0.165,0.165,0.165,0.166,0.509,0.509,0.17,0.17,0.5537,0.5652,0.5681,0.5681,0.5608,0.5522,0.5599,0.5538,0.5563,0.5563,0.586,0.5817,0.5815,0.5847,0.5815,0.5815,0.5815 | ||
14514 |
-- |
0.0% | 0.0% | -- |
-- -- KAWAII |
-- KAWAII |
0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000142,0.0000000000143,0.0000000000102,0.0000000000102,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000103,0.000000000011,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107 | ||
14515 |
-- |
0.0% | 0.0% | -- |
-- -- DEUX |
-- DEUX |
0.000248,0.000248,0.000248,0.000248,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.000258,0.00024943,0.00025007,0.00025007,0.00025007,0.00025007,0.00020553,0.00020544,0.00020544,0.00020544,0.00020544,0.00010666,0.00010694,0.00010578,0.00010578,0.00010578,0.00010578 | ||
14516 |
-- |
0.0% | 0.0% | -- |
-- -- DKYC |
-- DKYC |
0.00029299,0.00029129,0.00029354,0.00028834,0.00028826,0.00027932,0.00026979,0.00027533,0.00026895,0.00026789,0.00027552,0.00027409,0.00027116,0.00027416,0.00028356,0.00028994,0.00029979,0.00029965,0.00029382,0.00029799,0.00030113,0.00031359,0.00031957,0.00032849,0.00033688,0.00033688,0.00033688,0.00033688 | ||
14517 |
-- |
0.0% | 0.0% | -- |
-- -- BCU |
-- BCU |
|||
14518 |
-- |
0.0% | 0.0% | -- |
-- -- 1ETH |
-- 1ETH |
0.060437,0.060437,0.060437,0.052515,0.046298,0.045974,0.045974,0.044613,0.042642,0.04251,0.04251,0.037908,0.037714,0.03477,0.032741,0.031807,0.028318,0.027012,0.027072,0.02512,0.025095,0.025082,0.02452,0.024527,0.00049199,0.00049199,0.00049199,0.00049199 | ||
14519 |
$0.000212 |
24.82% | 9.28% | -- |
$212.58 1,002,735.85 5MC |
-- 5MC |
0.000197,0.000196,0.000196,0.000195,0.000194,0.000194,0.000267,0.000267,0.000268,0.000297,0.000297,0.000297,0.0003,0.000302,0.000291,0.000291,0.000292,0.000291,0.00028,0.00028,0.00028,0.000282,0.000281,0.000282,0.000282,0.000307,0.000277,0.000276 | ||
14520 |
-- |
0.0% | 0.0% | -- |
-- -- OCTO |
570,312.34872234 OCTO |
0.2569,0.2554,0.2584,0.2669,0.2571,0.2544,0.2535,0.2468,0.2523,0.2578,0.2621,0.2628,0.2589,0.2589,0.2589,0.2642,0.2542,0.2598,0.2516,0.2491,0.254,0.2584,0.2583,0.2489,0.2579,0.2552,0.2491,0.2504 | ||
14521 |
-- |
0.0% | 0.0% | -- |
-- -- WAGMI |
40,057 WAGMI |
0.0864,0.0755,0.0713,0.0672,0.0665,0.068,0.065,0.0605,0.0581,0.00000001425,0.00000001348,0.00000001296,0.00000000923,0.00000001192,0.00000001247,0.00000001021,0.00000000934,0.00000000959,0.00000000961,0.00000000939,0.00000000919,0.0000000084,0.000000006789,0.00000000644,0.00000000529,0.00000000588,0.00000000592,0.00000000596 | ||
14522 |
-- |
0.0% | 0.0% | -- |
-- -- NERD |
-- NERD |
0.000371,0.000212,0.000349,0.000215,0.000219,0.000231,0.000163,0.000188,0.00018,0.000277,0.000216,0.000165,0.000121,0.000199,0.000142,0.000142,0.000142,0.000233,0.000199,0.0000501,0.00008,0.000106,0.000051,0.0000352,0.0000318,0.0000318,0.0000318,0.0000318 | ||
14523 |
-- |
0.0% | 0.0% | -- |
-- -- BOXER |
500,000,000,000,000 BOXER |
0.0000000029343,0.0000000029343,0.0000000020849,0.0000000020849,0.0000000020849,0.0000000020849,0.0000000022091,0.0000000021614,0.0000000021106,0.0000000021106,0.0000000021106,0.0000000021106,0.0000000024918,0.0000000024828,0.000000002493,0.0000000024901,0.0000000024901,0.0000000024901,0.0000000024901,0.0000000024353,0.0000000024319,0.0000000024319,0.0000000024319,0.0000000024319,0.0000000023093,0.0000000023093,0.0000000023093,0.0000000023093 | ||
14524 |
-- |
0.0% | 0.0% | -- |
-- -- XQUOK |
-- XQUOK |
0.00001747,0.00001747,0.00001747,0.00001747,0.00001764,0.00001764,0.00001764,0.00001764,0.00001846,0.00001846,0.00001846,0.00001846,0.0000186,0.0000186,0.0000186,0.0000186,0.00001787,0.00001787,0.00001787,0.00001789,0.00001799,0.00001799,0.00001799,0.00001799,0.00001822,0.00001822,0.00001822,0.00001822 | ||
14525 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEZONE |
500,000,000 SAFEZONE |
0.000226,0.00022,0.000223,0.000221,0.000231,0.000224,0.000223,0.000221,0.000222,0.000222,0.000222,0.000221,0.000222,0.00022,0.000222,0.000222,0.000224,0.000227,0.000224,0.00022,0.000223,0.000223,0.000222,0.000233,0.000223,0.000223,0.000223,0.000223 | ||
14526 |
-- |
0.0% | 0.0% | -- |
-- -- AMOR |
180,000 AMOR |
0.088695,0.040542,0.031966,0.031966,0.031966 | ||
14527 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00022400,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00022900,0.00022900,0.00022900,0.00022900,0.00010000,0.00010000,0.00010000,0.00010000 | ||
14528 |
-- |
0.0% | 0.0% | -- |
-- -- CONX |
-- CONX |
24.8604,25.606,26.767,26.767,26.767,26.767,28.2545,29.9435,31.4406,28.5278,28.4722,28.3345,28.3345,38.1526,37.688,48.2324,48.2324,43.34,47.615,49.8494,50.1532,47.9326,47.933,46.1365,47.1773,47.1775,47.1775,55 | ||
14529 |
-- |
0.0% | 0.0% | -- |
-- -- Unstoppable Domains |
-- Unstoppable Domains |
|||
14530 |
-- |
0.0% | 0.0% | -- |
-- -- FCM |
500,000 FCM |
0.131200,0.131400,0.131400,0.131400,0.131400,0.131400,0.131400,0.131200,0.131400,0.130900,0.130900,0.130900,0.131200,0.131600,0.131300,0.131300,0.131300,0.131300,0.131300,0.131300,0.131000,0.131300,0.131300,0.131500,0.131200,0.131200,0.131200,0.131200 | ||
14531 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFIES |
-- WOLFIES |
0.00000204,0.00000204,0.00000263,0.00000249,0.00000176,0.00000184,0.00000184,0.00000184,0.00000184,0.00000178,0.00000178,0.00000178,0.00000178,0.00000175,0.00000175,0.00000175,0.00000175,0.00000151,0.00000151,0.0000012,0.0000012,0.0000012,0.0000012,0.00000113,0.00000113,0.00000113,0.0000009604664,0.000000958213 | ||
14532 |
-- |
0.0% | 0.0% | -- |
-- -- BAY |
-- BAY |
0.00261,0.002406,0.002328,0.002342,0.002342,0.002342,0.002342,0.00148,0.00148,0.00148,0.00148,0.00087886,0.00087886,0.00090256,0.00090468,0.001233,0.001231,0.001231,0.001231,0.001231,0.00057313,0.00057313,0.00057313,0.00057313,0.00030091,0.00030091,0.00030091,0.00030091 | ||
14533 |
$0.00026 |
7.88% | 13.04% | -- |
$13,927.52 53,567,384.62 ATK |
-- ATK |
0.000301,0.000297,0.000304,0.000304,0.000303,0.000303,0.000297,0.000297,0.0003,0.0003,0.0003,0.000295,0.000297,0.000287,0.000292,0.000292,0.000295,0.000289,0.000267,0.000263,0.00025,0.00025,0.000247,0.000247,0.000246,0.000258,0.000258,0.000258 | ||
14534 |
-- |
0.0% | 0.0% | -- |
-- -- BOTH |
-- BOTH |
|||
14535 |
-- |
0.0% | 0.0% | -- |
-- -- PUNKAI |
22,222,167,555 PUNKAI |
0.00000387,0.00000329,0.00000392,0.00000381,0.0000035,0.00000321,0.00000217,0.00000226,0.00000211,0.00000235,0.00000212,0.00000206,0.0000027,0.00000207,0.00000188,0.00000191,0.00000131,0.00000125,0.00000129,0.00000127,0.000000739,0.000000704,0.000000749,0.000000691,0.00000068,0.00000068,0.00000068,0.00000068 | ||
14536 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
-- BDS |
|||
14537 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
0.000137,0.000137,0.000137,0.000137,0.000146,0.000146,0.000146,0.000146,0.000161,0.000161,0.000161,0.000161,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000166,0.000122,0.000122,0.000122,0.000122,0.000077,0.000077,0.000077,0.000077 | ||
14538 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
800,000,000 CZZ |
0.00437,0.00449,0.00457,0.00561,0.00649,0.00555,0.0052,0.00492,0.00448,0.00451,0.004,0.00408,0.00422,0.0042,0.00414,0.00394,0.00408,0.00408,0.0038,0.00379,0.00381,0.00374,0.00406,0.00311,0.00351,0.00351,0.00351,0.00351 | ||
14539 |
-- |
0.0% | 0.0% | -- |
-- -- TWS |
-- TWS |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0012,0.0012,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0003,0.0003,0.0008,0.0008,0.0008,0.0008,0.0004,0.0004,0.0004,0.0004 | ||
14540 |
-- |
0.0% | 0.0% | -- |
-- -- AIFLOKI |
-- AIFLOKI |
0.00000006,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000003,0.00000006,0.00000004,0.00000006,0.00000006,0.00000006,0.00000006,0.00000013,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000004,0.00000004,0.00000004,0.00000004,0.00000002,0.00000002,0.00000002,0.00000002 | ||
14541 |
-- |
0.0% | 0.0% | -- |
-- -- CTX |
-- CTX |
|||
14542 |
-- |
0.0% | 0.0% | -- |
-- -- SK |
-- SK |
0.174600,0.106300,0.079726,0.180000,0.123700,0.185500,0.091431,0.094059,0.150900,0.127300,0.114800,0.131200,0.102000,0.114500,0.134400,0.107100,0.083520,0.099822,0.087425,0.068951,0.130000,0.130000,0.130000,0.130000,0.092703,0.092703,0.092703,0.092703 | ||
14543 |
-- |
0.0% | 0.0% | -- |
-- -- FATCAKE |
-- FATCAKE |
0.0000003053083,0.0000003032,0.00000034941,0.00000034941,0.00000034941,0.00000034941,0.0000003458,0.0000003458,0.0000003517,0.000000335512,0.000000335452,0.0000003494,0.0000003494,0.0000003614142,0.0000003614142,0.0000003565966,0.0000003565966,0.0000003590452,0.0000003590452,0.0000003422131,0.000000330226,0.0000003331723,0.0000003334156,0.0000003336088,0.0000003323586,0.0000003323586,0.0000003352257,0.0000003343 | ||
14544 |
-- |
0.0% | 0.0% | -- |
-- -- LSP |
-- LSP |
0.004884,0.004967,0.004967,0.004967,0.005099,0.005052,0.004939,0.004939,0.004912,0.004912,0.004912,0.004912,0.004912,0.004912,0.004912,0.004912,0.004856,0.004856,0.004829,0.004829,0.004011,0.004011,0.004011,0.004011,0.004011,0.004011,0.004011,0.004011 | ||
14545 |
$0.000761 |
19.22% | 106.66% | -- |
$324,331.41 426,191,077.53 OBI |
-- OBI |
0.000363,0.00036307,0.00037679,0.00037743,0.00037981,0.00038025,0.000361,0.00034859,0.00035226,0.00034419,0.00034676,0.00034671,0.00034947,0.00045444,0.00045137,0.000444,0.0005949,0.00050981,0.000433,0.00045442,0.0005172,0.00055661,0.000539,0.00065956,0.00064975,0.00059701,0.00058761,0.000849 | ||
14546 |
-- |
0.0% | 0.0% | -- |
-- -- DLX |
-- DLX |
0.00004975,0.00004954,0.00004942,0.00004974,0.00013736,0.00013682,0.00013045,0.00013117,0.00013037,0.00013026,0.00013171,0.00004794,0.00004723,0.00004730,0.00004750,0.00005090,0.00002376,0.00010386,0.00008657,0.00001041,0.00001578,0.00009726,0.00010578,0.00010283,0.00008853,0.00008987,0.00012176,0.00003298 | ||
14547 |
-- |
0.0% | 0.0% | -- |
-- -- SAI |
1,000,000,000 SAI |
0.00079821,0.00083606,0.00084052,0.00084739,0.00084012,0.00084167,0.000871,0.00085973,0.00085973,0.00085973,0.00085973,0.0002775,0.0002775,0.0002775,0.00032113,0.00032113,0.00035639,0.00038354,0.00038354,0.00038354,0.00038354,0.00027927,0.00027927,0.00017422,0.00017422,0.00017422,0.00019085,0.00019085 | ||
14548 |
-- |
0.0% | 0.0% | -- |
-- -- KOKU |
1,000,000,000 KOKU |
0.000251,0.000269,0.000282,0.00028,0.000282,0.000277,0.00028,0.000277,0.000277,0.000272,0.000269,0.000257,0.000266,0.000276,0.000284,0.000284,0.000274,0.000273,0.000267,0.000263,0.000266,0.00027,0.000267,0.000268,0.000271,0.000271,0.000271,0.000271 | ||
14549 |
-- |
0.0% | 0.0% | -- |
-- -- ESM |
20,000,000,000 ESM |
0.000007540000,0.000007570000,0.000007560000,0.000007560000,0.000007560000,0.000003490000,0.000003020000,0.000003020000,0.000002710000,0.000006800000,0.000007460000,0.000005050000,0.000005050000,0.000005040000,0.000005050000,0.000005040000,0.000005050000,0.000005050000,0.000005050000,0.000005050000,0.000005040000,0.000005040000,0.000001680000,0.000001680000,0.000001680000,0.000001680000,0.000001680000,0.000004350000 | ||
14550 |
-- |
0.0% | 0.0% | -- |
-- -- HF |
-- HF |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
14551 |
-- |
0.0% | 0.0% | -- |
-- -- GXCC |
-- GXCC |
0.601800,0.594400,0.587000,0.576800,0.589300,0.576300,0.550800,0.569900,0.572300,0.586000,0.589300,0.596100,0.592900,0.596500,0.605500,0.599000,0.567100,0.570200,0.580500,0.581200,0.576500,0.577700,0.579100,0.572100,0.569400,0.569400,0.569400,0.569400 | ||
14552 |
-- |
0.0% | 0.0% | -- |
-- -- ATA |
-- ATA |
|||
14553 |
-- |
0.0% | 100.0% | -- |
-- -- ODA |
-- ODA |
0.00000172,0.00000171,0.00000171,0.00000192,0.00000188,0.00000188,0.00000186,0.00000186,0.00000186,0.00000186,0.00000191,0.00000191,0.00000191,0.00000191,0.00000189,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187,0.00000187,0.00000197,0.00000193,0.00000195,0.00000195,0.00000195,0.00000195,0.00000346 | ||
14554 |
-- |
0.0% | 0.0% | -- |
-- -- PEPES |
100,000,000,000 PEPES |
0.000000000000012,0.000000000000015,0.000000000000011,0.000000000000009,0.00000000000001,0.000000000000008,0.000000000000006,0.000000000000006,0.000000000000006,0.000000000000007,0.000000000000002,0.0000000000000021,0.000000000000002,0.0000000000000019,0.0000000000000011,9e-16,5e-16,2e-16,9e-17,1e-17,9e-18,7.9e-19,2.2e-19,4e-20,0.00000854,0.00000854,0.00000854,0.00000854 | ||
14555 |
-- |
0.0% | 0.0% | -- |
-- -- FTF |
-- FTF |
0.00051961,0.00051961,0.00051961,0.00051961,0.00052046,0.00051953,0.00051953,0.00051953,0.00051953,0.00050971,0.00050978,0.00050978,0.00050978,0.00050978 | ||
14556 |
$0.001537 |
2.26% | 32.39% | -- |
$17,114.35 11,134,905.66 INTR |
-- INTR |
0.002203,0.002206,0.00217,0.002333,0.002248,0.002268,0.00227,0.002263,0.002121,0.002125,0.001986,0.001986,0.001983,0.001983,0.001983,0.001931,0.001931,0.002031,0.001716,0.001457,0.001564,0.001534,0.001587,0.00152,0.001503,0.001492,0.001501,0.001535 | ||
14557 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.0037000,0.0037000,0.0037000,0.0038000,0.0038000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0034000,0.0033000,0.0033000,0.0033000,0.0032000,0.0030000,0.0029000,0.0029000,0.0029000,0.0029000,0.0029000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000 | ||
14558 |
-- |
0.0% | 0.0% | -- |
-- -- CSTC |
200,000,000 CSTC |
0.00002755,0.0000279,0.0000278,0.00002742,0.00002742,0.00002742,0.00002742,0.00002567,0.00002571,0.00002596,0.00002578,0.00002581,0.00002581,0.00002581,0.00002581,0.00002555,0.00002518,0.00002522,0.00002524,0.00002524,0.00002524,0.00002524,0.00002239,0.00002232,0.00002236,0.00002236,0.00002236,0.00002236 | ||
14559 |
-- |
0.0% | 0.0% | -- |
-- -- BEER |
-- BEER |
0.0000001190782,0.0000001190782,0.0000001172855,0.0000001174325,0.0000001165584,0.0000001135703,0.0000001135274,0.0000001139403,0.0000001139403,0.0000001139403,0.0000001132368,0.0000001133936,0.0000001133936,0.0000001133936,0.0000001133936,0.000000113839,0.0000001129373,0.0000001095617,0.0000001095982,0.0000001095982,0.0000001095982,0.0000001095982,0.000000104798,0.0000001022995,0.0000001011151,0.0000001011151,0.0000001011151,0.0000001011151 | ||
14560 |
-- |
0.0% | 0.0% | -- |
-- -- AIM |
-- AIM |
0.00027,0.00027,0.00027,0.00025,0.00025,0.00025,0.00025,0.021151,0.021151,0.021151,0.021151,0.0004,0.000397,0.000397,0.000397,0.000404,0.000411,0.000411,0.000411,0.000411,0.000386,0.000386,0.000386,0.000386,0.000354,0.000354,0.000354,0.000354 | ||
14561 |
-- |
0.0% | 0.0% | -- |
-- -- AIX |
-- AIX |
0.2172,0.1962,0.1915,0.1938,0.2235,0.2235,0.2235,0.2208,0.2229,0.2903,0.5643,0.6821,0.7479,0.6101,0.525,0.3623,0.3953,0.2698,0.1466,0.1483,0.1286,0.169,0.1225,0.1194,0.1091,0.057854,0.032834,0.027149 | ||
14562 |
-- |
0.0% | 0.0% | -- |
-- -- DFP2 |
-- DFP2 |
0.583000,0.640100,0.663100,0.664300,0.621900,0.616900,0.589600,0.593600,0.608500,0.611400,0.579400,0.578100,0.552000,0.574700,0.525300,0.550300,0.554200,0.509400,0.491100,0.492900,0.460700,0.433900,0.427500,0.421000,0.433200,0.433200,0.433200,0.433200 | ||
14563 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.0013,0.0013,0.0013,0.0013,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0005,0.0005,0.0005,0.0005,0.00044,0.00044,0.00044,0.00044,0.00002,0.00002,0.00002,0.00002,0.0001,0.0001,0.0001,0.0001 | ||
14564 |
-- |
0.0% | 0.0% | -- |
-- -- LU |
-- LU |
0.00055440,0.00064700,0.00037625,0.00027200,0.00064000,0.00065170,0.00074600,0.00074274,0.00084800,0.00085120,0.00086400,0.00085800,0.00085900,0.00085900,0.00086200,0.00085051,0.00085291,0.00085600,0.00084600,0.00085700,0.00083783,0.0010480,0.0010400,0.0010560,0.00064260,0.0010570,0.0010400,0.0010490 | ||
14565 |
-- |
0.0% | 100.0% | -- |
-- -- GRAI |
-- GRAI |
0.9963,0.9822,0.9824,0.9838,0.9838,0.9961,0.9961,0.9804,0.9804,0.9811,0.9811,0.9811,0.9811,0.9836,0.9836,0.9931,0.9931,0.9931,0.993,0.993,0.993,0.993,0.9911,0.9896,0.9908,0.9908,0.9908,0.9908 | ||
14566 |
-- |
0.0% | 0.0% | -- |
-- -- EETH |
-- EETH |
0.000003620000,0.000003580000,0.000003550000,0.000003380000,0.000003460000,0.000002770000,0.000003460000,0.000003460000,0.000003460000,0.000003610000,0.000003470000,0.000002640000,0.000003470000,0.000003440000,0.000002700000,0.000002700000,0.000003690000,0.000003660000,0.000003660000,0.000003660000,0.000003600000,0.000003460000,0.000003660000,0.000003660000,0.000003660000,0.000003660000,0.000003660000,0.000003660000 | ||
14567 |
-- |
0.0% | 0.0% | -- |
-- -- FGS |
-- FGS |
0.447300,0.481900,0.627500,0.627500,0.627500,0.627500,0.625600,0.625600,0.625600,0.470800,0.470800,0.470800,0.470800,0.430600,0.430000,0.430000 | ||
14568 |
-- |
0.0% | 0.0% | -- |
-- -- TYRANT |
-- TYRANT |
0.089855,0.04353,0.071389,0.047657,0.040355,0.040355,0.040355,0.040355,0.038733,0.038733,0.038733,0.037055,0.037055,0.037055,0.042131,0.05267,0.050792,0.050792,0.053552,0.052648,0.037163,0.087502,0.035865,0.035865,0.035865,0.035865,0.018873,0.018873 | ||
14569 |
-- |
0.0% | 0.0% | -- |
-- -- ATF |
30,000,000 ATF |
0.02366,0.02366,0.02366,0.022742,0.022662,0.022662,0.022662,0.022654,0.022654,0.022654,0.022654,0.022343,0.022343,0.022343,0.022343,0.022186,0.022186,0.022186,0.022186,0.022128,0.022112,0.022112,0.022109,0.02211,0.022108,0.022108,0.022108,0.022108 | ||
14570 |
-- |
0.0% | 0.0% | -- |
-- -- PONY |
-- PONY |
1.1014,1.1014,1.1014,1.1014,1.1014,1.1013,1.1013,1.1013,1.1013,1.1013,1.1013,1.0676,1.0676,1.0676,1.0645,1.0645,1.0645,1.0645,1.0608,1.0608,1.0565,1.0565,1.0565,1.0565,1.0517,1.0517,1.0517,1.0517 | ||
14571 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
-- CNFT |
0.00003937,0.00000148,0.00000182,0.00000111,0.00000109,0.0000006861293,0.0000003887574,0.0000004060979,0.0000005341129,0.0000006329889,0.0000006499949,0.0000003975324,0.0000005913862,0.0000004294386,0.0000002491601,0.0000002564666,0.0000000000533 | ||
14572 |
-- |
0.0% | 0.0% | -- |
$0.2872 -- AVN |
70,000,000 AVN |
0.0004,0.0004,0.0006,0.0007,0.0005,0.0005,0.0007,0.0004,0.0007,0.0008,0.0008,0.0008,0.0006,0.0007,0.0005,0.0007,0.0007,0.0006,0.0005,0.0004,0.0004,0.0006,0.0005,0.0006,0.0005,0.0005,0.0005,0.0005 | ||
14573 |
-- |
0.0% | 0.0% | -- |
-- -- ALTB |
935,000,000 ALTB |
0.00004265,0.00005804,0.00006996,0.000055,0.0000555,0.0000555,0.00005603,0.0000609,0.00005608,0.00005914,0.00006586,0.00006895,0.00008,0.00008,0.0000725,0.00007101,0.00005602,0.00005601,0.00005601,0.00004161,0.00004296,0.00004526,0.00004061,0.00004061,0.00004061,0.00004061,0.00004061,0.00004061 | ||
14574 |
-- |
0.0% | 0.0% | -- |
-- -- XKR |
-- XKR |
0.004724,0.00459,0.004273,0.004074,0.003627,0.003049,0.003155,0.002869,0.003165,0.002512,0.002636,0.0028,0.002512,0.004212,0.003276,0.002928,0.002805,0.002501,0.002729,0.002537,0.00253,0.00277,0.002877,0.002276,0.002526,0.002526,0.002526,0.002526 | ||
14575 |
-- |
0.0% | 0.0% | -- |
-- -- BMCH |
-- BMCH |
|||
14576 |
$0.000056 |
7.9% | 9.28% | -- |
$16,778.52 299,777,023.41 GAN |
-- GAN |
0.00005688,0.00006047,0.00005893,0.00005712,0.00006044,0.00006177,0.00006177,0.00006176,0.00006049,0.00006017,0.00006037,0.00006181,0.00006184,0.00006029,0.00005859,0.0000622,0.0000593,0.00005837,0.00005053,0.00004987,0.00005053,0.00005096,0.0000502,0.00005021,0.00005356,0.00005507,0.0000547,0.00005494 | ||
14577 |
$0.000219 |
14.06% | 8.75% | -- |
$17,054.91 77,876,301.37 SAO |
-- SAO |
0.000246,0.000242,0.000241,0.000241,0.000241,0.000244,0.000244,0.000244,0.000242,0.000251,0.000251,0.000251,0.000244,0.000241,0.000236,0.000242,0.000242,0.000242,0.00018,0.00019,0.000166,0.000182,0.000196,0.000192,0.000192,0.000202,0.000219,0.000219 | ||
14578 |
-- |
0.0% | 0.0% | -- |
-- -- GROK |
-- GROK |
0.0000000013956,0.0000000013956,0.0000000014535,0.0000000014535,0.0000000014535,0.0000000014535,0.0000000015189,0.0000000015189,0.0000000015189,0.0000000016693,0.0000000016357,0.0000000016357,0.000000001662,0.0000000016535,0.0000000016535,0.0000000017118,0.0000000016964,0.0000000016964,0.0000000016964,0.0000000016964,0.0000000016983,0.0000000016983,0.0000000016983,0.0000000016983,0.0000000016554,0.0000000016554,0.0000000016554,0.0000000016554 | ||
14579 |
$0.000379 |
3.07% | 17.07% | -- |
$21,213.96 55,973,509.23 YAY |
-- YAY |
0.000453,0.000453,0.000453,0.000453,0.000454,0.000461,0.00045,0.000448,0.000443,0.000444,0.000446,0.000452,0.00045,0.000443,0.00045,0.000456,0.000456,0.000439,0.000412,0.000397,0.000398,0.000397,0.000397,0.000396,0.000391,0.000391,0.000381,0.000379 | ||
14580 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
24,000,000 HBT |
0.00069,0.00069,0.0007,0.0007,0.0007,0.0007,0.00058,0.00061,0.00061,0.00068,0.00051,0.00063,0.00063,0.00063,0.00063,0.0005,0.0005,0.0005,0.0005,0.0005,0.00049,0.00049,0.00049,0.00049,0.00048,0.00048,0.00048,0.00048 | ||
14581 |
-- |
0.0% | 0.0% | -- |
-- -- MF |
33,548,837 MF |
0.143,0.143,0.143,0.142,0.143,0.071996,0.1008,0.107,0.141,0.1135,0.1135,0.1098,0.137,0.144,0.131,0.162,0.164,0.146,0.016,0.001412,0.001422,0.001125,0.001065,0.001,0.001544,0.001544,0.001544,0.002 | ||
14582 |
-- |
0.0% | 0.0% | -- |
-- -- SAR-ES |
-- SAR-ES |
0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.0076480,0.0076480,0.0076480,0.0076480,0.016889,0.016889,0.016889,0.016889,0.015999,0.015999,0.015999,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460 | ||
14583 |
-- |
0.0% | 0.0% | -- |
-- -- AKG |
-- AKG |
0.032600,0.032900,0.032600,0.032600,0.032500,0.032400,0.032600,0.032700,0.033800,0.033600,0.036500,0.043000,0.033600,0.030400,0.035600,0.037100,0.036100,0.037400,0.037000,0.036400,0.032300,0.032300,0.032300,0.032300,0.030000,0.030000,0.030000,0.030000 | ||
14584 |
-- |
0.0% | 0.0% | -- |
-- -- DPP |
-- DPP |
0.00000762,0.00000749,0.00000749,0.00000749,0.00001074,0.00001077,0.000011,0.00001106,0.00001116,0.00001116,0.00001116,0.00001111,0.00001117,0.00001114,0.00001122,0.00001126,0.00001135,0.00001132,0.00001047,0.00001145,0.00001145,0.00001145,0.00001145,0.00000653,0.00000654,0.00000654,0.00000654,0.00000654 | ||
14585 |
-- |
0.0% | 0.0% | -- |
-- -- KT |
3,320,000 KT |
0.005819,0.005849,0.005801,0.005801,0.005801,0.01,0.01,0.01,0.01,0.012,0.012,0.012,0.012,0.0062,0.0062,0.0062,0.0058,0.0058,0.0058,0.0058,0.006111,0.006111,0.006111,0.006111,0.025,0.027,0.027,0.025 | ||
14586 |
-- |
0.0% | 0.0% | -- |
-- -- SNAIL |
-- SNAIL |
0.000086,0.0000712,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000551,0.0000551,0.0000551,0.0000666,0.0000726,0.0000596,0.0000522,0.0000602,0.0000792,0.0000792,0.0000643,0.0000643,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699 | ||
14587 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.007807,0.007641,0.007579,0.007563,0.007691,0.007895,0.007816,0.007816,0.007816,0.007816,0.007735,0.007755,0.007735,0.007667,0.007667,0.007465,0.007287,0.00715,0.007322,0.007413,0.007394,0.007394,0.007394,0.007394,0.005486,0.005486,0.005486,0.005486 | ||
14588 |
-- |
0.0% | 0.0% | -- |
-- -- CCVT |
-- CCVT |
0.00014126,0.00012709,0.00012709,0.00012709,0.00012709,0.00021237,0.00021237,0.00021237,0.00021237,0.00012742,0.00012742,0.00012742,0.00012742,0.00012707,0.00012691,0.00012689,0.00012690,0.00012664,0.00012678,0.00012678,0.00011259,0.00011265,0.00011278,0.00011278,0.00023845,0.00023845,0.00023845,0.00023845 | ||
14589 |
-- |
0.0% | 0.0% | -- |
-- -- LBD |
-- LBD |
0.0000000017,0.0000000017,0.0000000017,0.0000000017,0.0000000017,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000025,0.0000000015,0.0000000015,0.0000000024,0.0000000024,0.0000000014,0.0000000014,0.0000000014,0.0000000014,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
14590 |
-- |
0.0% | 0.0% | -- |
-- -- ECM |
-- ECM |
0.0030300,0.0030300,0.0030300,0.0030330,0.0030330,0.0030330,0.0030330,0.0030330,0.0030100,0.0030100,0.0030100,0.0030100,0.0020000,0.0030020,0.0030010,0.0020600,0.0063480,0.0020650,0.0020650,0.0020600,0.0020600,0.0020600,0.0020600,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
14591 |
-- |
0.0% | 0.0% | -- |
-- -- SUP |
98,013 SUP |
3.733,3.729,3.685,3.669,3.619,3.507,3.481,3.424,3.427,3.463,3.453,3.389,3.366,3.38,3.384,3.397,3.59,3.564,3.52,3.518,3.508,3.399,3.264,3.291,3.345,3.382,3.897,5.001 | ||
14592 |
-- |
0.0% | 0.0% | -- |
-- -- IMT |
-- IMT |
0.00021999,0.00020134,0.00022302,0.00019204,0.0001956,0.00019613,0.00019519,0.00019579,0.00019426,0.00019426,0.00019426,0.0001932,0.00020542,0.00020548,0.0002058,0.0001851,0.00018583,0.00018365,0.00019025,0.00018982,0.00017388,0.00017051,0.00017057,0.00017057,0.00016192,0.00016192,0.00016192,0.00016192 | ||
14593 |
$0.001595 |
19.3% | 67.22% | -- |
$6,104 3,826,959.25 SHOP |
-- SHOP |
0.004728,0.005296,0.005489,0.005604,0.005265,0.006368,0.004159,0.005561,0.005976,0.005787,0.006182,0.006676,0.005461,0.004275,0.005986,0.005643,0.003657,0.002522,0.001613,0.001447,0.00104,0.001371,0.00118,0.001337,0.001226,0.00105,0.001202,0.001228 | ||
14594 |
-- |
0.0% | 0.0% | -- |
-- -- INU |
-- INU |
0.000000004142,0.000000004069,0.000000004175,0.000000004101,0.000000004121,0.000000004146,0.000000004111,0.000000004119,0.000000004114,0.000000004126,0.000000004155,0.000000004183,0.000000004254,0.000000004338,0.000000004334,0.000000004157,0.000000004199,0.000000004135,0.000000004035,0.000000003986,0.000000004218,0.000000004259,0.000000004349,0.000000004371,0.000000004351,0.000000004351,0.000000004351,0.000000004351 | ||
14595 |
-- |
0.0% | 0.0% | -- |
-- -- TCL |
-- TCL |
0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
14596 |
-- |
0.0% | 0.0% | -- |
-- -- SAITAMURAI |
-- SAITAMURAI |
0.00115,0.001081,0.0012,0.001012,0.0008893,0.00092372,0.00028994,0.00018625,0.00017769,0.00017769,0.00017769,0.00017769 | ||
14597 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
45,800,000 MDO |
0.00042075,0.00042075,0.00039711,0.00039216,0.00039216,0.00038445,0.00038445,0.00038445,0.00038445,0.00038445,0.00040006,0.00040067,0.00040067,0.00040067,0.00040067,0.00044245,0.00044307,0.00044125,0.00044379,0.0004418,0.0004418,0.0004418,0.0004418,0.00047579,0.00047923,0.00047923,0.00047923,0.00047923 | ||
14598 |
-- |
0.0% | 0.0% | -- |
-- -- MUNI |
-- MUNI |
0.00003746,0.00003719,0.00003716,0.00003713,0.00003713,0.00003713,0.00003713,0.0000356,0.0000352,0.00003529,0.0000354,0.00003534,0.00003533,0.00003533,0.00003533,0.00003533,0.00004136,0.00004635,0.00004608,0.00005185,0.0000608,0.00006727,0.00007428,0.00006746,0.00007204,0.00007204,0.00007204,0.00007204 | ||
14599 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECAT |
-- DOGECAT |
0.00000000001,0.00000000001,0.00000000002,0.00000000002,0.00000000002,0.00000000002,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000002,0.00000000002,0.00000000002,0.00000000002,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000006,0.00000000006,0.00000000006,0.00000000001,0.00000000001,0.00000000001,0.00000000001 | ||
14600 |
$0.0000000016 |
13.07% | 4.37% | -- |
$60.59 37,868,750,000 TRUBGR |
-- TRUBGR |
0.000000001341,0.000000001301,0.000000001301,0.000000001301,0.000000001301,0.000000001314,0.000000001314,0.000000001314,0.000000001314,0.000000001533,0.000000001533,0.000000001533,0.000000001607,0.000000001607,0.000000001607,0.00000000164,0.00000000164,0.00000000164,0.000000001537,0.000000001537,0.000000001537,0.000000001537,0.000000001537,0.000000001415,0.000000001415,0.000000001478,0.0000000016,0.0000000016 |