所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14301 |
-- |
0.0% | 0.0% | -- |
-- -- DHAC |
-- DHAC |
0.034000,0.033800,0.025500,0.034000,0.034000,0.025800,0.033700,0.033800,0.033700,0.033700,0.032400,0.037000,0.049400,0.047900,0.047900,0.060000,0.059700,0.059700,0.059700,0.020200,0.023100,0.025200,0.025200,0.010800,0.010500,0.010500,0.010500,0.010500 | ||
14302 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
4,000 COS |
0.003954,0.003954,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003839,0.003839,0.003839,0.003839,0.003735,0.003735,0.003735,0.003735,0.003699,0.003699,0.003699,0.003699,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197,0.00197 | ||
14303 |
$0.9923 |
0.69% | 0.24% | -- |
$178.21 179.59 RSV |
-- RSV |
0.9992,0.9992,0.9894,0.9894,0.9894,0.9922,0.9922,0.9922,0.9922,0.9947,0.9947,0.9899,0.9899,0.9899,0.9899,0.9887,0.9887,0.9887,0.9879,0.9855,0.9855,0.9855,0.9855,0.9855,0.9855,0.9855,0.9924,0.9923 | ||
14304 |
-- |
0.0% | 0.0% | -- |
-- -- VTD |
-- VTD |
|||
14305 |
-- |
0.0% | 0.0% | -- |
-- -- SKYLANDS |
-- SKYLANDS |
0.00001107,0.00001107,0.00001135,0.00001134,0.00001134,0.00001134,0.00001134,0.00001075,0.00001075,0.00001075,0.00000526,0.00000524,0.00000524,0.00000524,0.00000524,0.00000341,0.00000345,0.00000346,0.0000034,0.00000343,0.00000343,0.00000343,0.00000343,0.00000324,0.00000322,0.0000032,0.0000032,0.0000032 | ||
14306 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
1,500,000 FIT |
0.000796,0.000796,0.000783,0.000783,0.000806,0.000806,0.000832,0.000832,0.000832,0.000832,0.000774,0.000774,0.000774,0.000774,0.000768,0.000768,0.000768,0.000768,0.000768,0.000808,0.000808,0.000808,0.00082,0.000844,0.000844,0.000844,0.000844,0.000844 | ||
14307 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
101,668,504,092 MU |
0.00000315,0.00000315,0.00000315,0.00000315,0.00000298,0.00000297,0.00000297,0.00000297,0.00000295,0.00000295,0.00000295,0.00000295,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000282,0.00000283,0.00000283,0.00000283,0.00000283,0.00000276,0.00000276,0.00000276,0.00000276,0.00000276,0.00000276 | ||
14308 |
$0.000307 |
18.79% | 0.0% | -- |
$1,008 3,281,250 RAZOR |
-- RAZOR |
0.0003788,0.0003788,0.0003788,0.0003806,0.0003806,0.0003806,0.0003801,0.0003809,0.0003809,0.0003809,0.0003809,0.0003841,0.0003841,0.0003841,0.0003841,0.0003905,0.0003905,0.0003905,0.0003816,0.0003816,0.0003816,0.0003816,0.0003783,0.0003783,0.0003783,0.0003783,0.0003072,0.0003072 | ||
14309 |
-- |
0.0% | 0.0% | -- |
-- -- HGC |
-- HGC |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
14310 |
-- |
0.0% | 0.0% | -- |
-- -- VCA |
-- VCA |
0.123900,0.126100,0.127900,0.127900,0.129000,0.129000,0.129000,0.122400,0.122400,0.122400,0.125700,0.127100,0.129500,0.129500,0.129500,0.101400,0.101400,0.101400,0.127800,0.127800,0.130600,0.130800,0.123600,0.097194,0.101800,0.094300,0.094300,0.091446 | ||
14311 |
-- |
0.0% | 0.0% | -- |
-- -- ETHSTK |
-- ETHSTK |
|||
14312 |
-- |
0.0% | 0.0% | -- |
-- -- TERRA |
1,000,000 TERRA |
|||
14313 |
-- |
0.0% | 100.0% | -- |
-- -- RI |
-- RI |
0.007361,0.007382,0.007393,0.007324,0.007324,0.007306,0.007314,0.007342,0.007335,0.007336,0.007343,0.007347,0.007357,0.007352,0.007326,0.007312,0.007308,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.00035266,0.00035266,0.00035266 | ||
14314 |
-- |
0.0% | 0.0% | -- |
-- -- DOGY |
-- DOGY |
0.00001609,0.00001609,0.00001802,0.00001788,0.00001833,0.00001836,0.00001608,0.00001608,0.00001608,0.00001608,0.00002103,0.00001868,0.00001886,0.00001848,0.00001845,0.00001823,0.00001823,0.00001823,0.00001823,0.00001589,0.00001589,0.00001589,0.00001589,0.00000533,0.0000053,0.00000531,0.00000531,0.00000531 | ||
14315 |
-- |
0.0% | 0.0% | -- |
-- -- RR |
-- RR |
|||
14316 |
-- |
0.0% | 0.0% | -- |
-- -- SQUIDGAMES |
900,000,000 SQUIDGAMES |
0.00009045,0.00009045,0.00009045,0.00007072,0.00007072,0.00007072,0.00007072,0.00007778,0.00007778,0.00007778,0.00007778,0.00007253,0.00007253,0.00007253,0.00007253,0.00006476,0.00006492,0.00006492,0.00006492,0.00006492,0.00006561,0.00006561,0.00006561,0.00006561,0.00006325,0.00006325,0.00006325,0.00006325 | ||
14317 |
-- |
0.0% | 0.0% | -- |
-- -- QUON |
-- QUON |
0.1195,0.1195,0.1137,0.1074,0.109,0.109,0.109,0.1081,0.1174,0.1019,0.1053,0.1002,0.099912,0.1011,0.1023,0.1018,0.1019,0.1061,0.1049,0.099396,0.099954,0.098422,0.096834,0.097493,0.09854,0.098173,0.098188,0.098188 | ||
14318 |
$0.0000503 |
0.0% | 0.0% | -- |
$24.48 486,293.21 7PXS |
-- 7PXS |
0.00005044,0.00005044,0.00005044,0.00005044,0.00005059,0.00005059,0.00005059,0.00005059,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005039,0.00005034,0.00005034,0.00005034 | ||
14319 |
-- |
0.0% | 0.0% | -- |
-- -- CORGICEO |
-- CORGICEO |
0.00000000000012944,0.00000000000013144,0.00000000000013121,0.00000000000013121,0.00000000000012342,0.00000000000012757,0.00000000000012757,0.00000000000012757,0.00000000000012757,0.00000000000011154,0.00000000000011156,0.00000000000010953,0.00000000000010953,0.00000000000010953,0.00000000000010953,0.00000000000008668,0.00000000000008715,0.00000000000008715,0.00000000000008715,0.00000000000008715,0.0000000000000837,0.0000000000000837,0.0000000000000837,0.0000000000000837,0.00000000000006407,0.00000000000006407,0.00000000000006407,0.00000000000006407 | ||
14320 |
-- |
0.0% | 0.0% | -- |
-- -- RISEUP |
400,000,000,000,000 RISEUP |
0.000000003000,0.000000003000,0.000000002200,0.000000001800,0.000000002400,0.000000001990,0.000000001810,0.000000001710,0.000000001920,0.000000001930,0.000000001760,0.000000001720,0.000000001690,0.000000001680,0.000000001820,0.000000001830,0.000000001940,0.000000002030,0.000000002000,0.000000002010,0.000000002090,0.000000001980,0.000000001970,0.000000001940,0.000000001940,0.000000002030,0.000000002150,0.000000002120 | ||
14321 |
-- |
0.0% | 0.0% | -- |
-- -- DCRN |
-- DCRN |
0.0404,0.0448,0.0322,0.0303,0.0286,0.0271,0.0188,0.0136,0.0152,0.0156,0.0179,0.0133,0.0144,0.0148,0.0129,0.0138,0.0111,0.0111,0.0125,0.0143,0.0117,0.011,0.0092,0.0078,0.0035,0.0035,0.0035,0.0035 | ||
14322 |
-- |
0.0% | 100.0% | -- |
-- -- VIX |
-- VIX |
0.000062,0.000065,0.000065,0.000065,0.000065,0.000064,0.000064,0.000064,0.000064,0.000064,0.000064,0.000064,0.000064,0.000064,0.000064,0.000064,0.000065,0.000065,0.000065,0.000065,0.000064,0.000064,0.000064,0.000064,0.000065,0.000065,0.000065,0.000065 | ||
14323 |
-- |
0.0% | 0.0% | -- |
-- -- DYZILLA |
-- DYZILLA |
0.00000000000879608,0.00000000000879608,0.00000000000879608,0.00000000000879608,0.00000000000879877,0.00000000000879877,0.00000000000879877,0.00000000000879877,0.000000000006172,0.000000000006175,0.000000000006175,0.000000000006175,0.000000000006175,0.000000000006224,0.000000000006224,0.000000000006224,0.000000000006184,0.000000000006184,0.000000000006184,0.000000000006184,0.000000000006287,0.000000000006287,0.000000000006287,0.000000000006287,0.000000000006286,0.000000000006286,0.000000000006286,0.000000000006286 | ||
14324 |
-- |
0.0% | 0.0% | -- |
-- -- RH31 |
-- RH31 |
0.00000000000155446,0.00000000000155446,0.00000000000160018,0.00000000000157887,0.00000000000157887,0.00000000000161034,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000148382,0.00000000000146136,0.00000000000147651,0.00000000000147651,0.00000000000147651,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.0000000000014683,0.00000000000145576,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000143848,0.00000000000146248,0.00000000000147163,0.00000000000147163,0.00000000000147163,0.00000000000147163 | ||
14325 |
-- |
0.0% | 0.0% | -- |
-- -- BBLUE |
-- BBLUE |
|||
14326 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOP |
-- SNOOP |
0.00027901,0.00027265,0.00026995,0.00026123,0.00026237,0.00026182,0.00026182,0.00026182,0.00026182,0.00027040,0.00027040,0.00027118,0.00028178,0.00027887,0.00027760,0.00028053,0.00027893,0.00027893,0.00027893,0.00027893,0.00010016,0.00010016,0.00010016,0.00010016,0.00010334,0.00010334,0.00010334,0.00010334 | ||
14327 |
-- |
0.0% | 0.0% | -- |
-- -- SOG |
3,000,000,000 SOG |
0.00000809,0.00000809,0.000007,0.00000701,0.00000701,0.00000701,0.00000709,0.00000708,0.00000708,0.00000708,0.00000708,0.00000836,0.00000824,0.00000826,0.00000835,0.00000835,0.00000835,0.00000835,0.0000105,0.0000105,0.0000105,0.0000105,0.0000105,0.00000348,0.00000348,0.00000348,0.00000348,0.00000348 | ||
14328 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoKitties |
-- CryptoKitties |
|||
14329 |
-- |
0.0% | 0.0% | -- |
-- -- BNG |
244,000,000,000 BNG |
0.0000001007668,0.0000001007668,0.0000001007668,0.0000001007668,0.0000002602825,0.0000002282979,0.0000002226231,0.0000002032025,0.0000001980986,0.0000001964845,0.0000001959502,0.0000001958986,0.000000190261,0.000000190261,0.000000190261,0.0000001848874,0.0000001848874,0.0000001848874,0.0000001848874,0.0000001661983,0.0000001661983,0.0000001661983,0.0000001661983 | ||
14330 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBLI |
-- SHIBLI |
0.0000000016831,0.0000000012101,0.0000000011274,0.0000000011418,0.000000001131,0.0000000009909,0.0000000008819,0.0000000008819,0.0000000008819,0.0000000008819,0.0000000013628,0.0000000011779,0.0000000008191,0.0000000007766,0.0000000007411,0.0000000007207,0.0000000007207,0.0000000007207,0.0000000007207 | ||
14331 |
-- |
0.0% | 0.0% | -- |
-- -- FLN |
-- FLN |
0.0000000000991,0.0000000000979,0.0000000000979,0.0000000000766,0.0000000000766,0.0000000002476,0.0000000002476,0.0000000002476,0.0000000002476,0.0000000000417,0.0000000000417,0.0000000000417,0.0000000002116,0.0000000002116,0.0000000002116,0.0000000002116,0.0000000000745,0.0000000000745,0.0000000001493,0.000000000122,0.0000000007207,0.0000000001645,0.0000000001645,0.0000000001654,0.0000000000705,0.000000000056,0.0000000000932,0.0000000000932 | ||
14332 |
$0.003632 |
2.89% | 13.17% | -- |
$108,705 29,929,790.75 SMART |
-- SMART |
0.004168,0.004247,0.004173,0.004182,0.004184,0.004185,0.003866,0.003956,0.004241,0.004261,0.004229,0.00422,0.004224,0.004231,0.004231,0.004238,0.00423,0.00401,0.003798,0.003842,0.003857,0.003731,0.00364,0.003574,0.003745,0.003673,0.003739,0.003743 | ||
14333 |
-- |
0.0% | 0.0% | -- |
-- -- AIMMT |
-- AIMMT |
0.0000000000000051,0.0000000000000053,0.000000000000005,0.0000000000000053,0.0000000000000036,0.0000000000000018,8.47e-16,6.76e-16,6.75e-16,3.72e-16,1.84e-16,9.4e-17,1.64e-16,4.321e-17,3.003e-17,7.5e-17,3.598e-17,1.159e-17,1.061e-17,8.01e-18,3.09e-18,2.9e-18,1.56e-18,4.2e-19,1.8e-19,1.7e-19,1.7e-19,1.1e-19 | ||
14334 |
-- |
0.0% | 0.0% | -- |
-- -- BSHORT |
-- BSHORT |
5.7279,5.7006,17.8990,17.8990,17.8990,17.8990,300.00,300.00,300.00,152.80,15.2827,15.5084,15.8402,16.3516,18.0000,18.0000,18.0000,9.1600,9.1600,18.0000,18.0000,18.0000,18.0000,17.4377,17.9629,17.9629,17.9629,17.9629 | ||
14335 |
-- |
0.0% | 0.0% | -- |
-- -- SRA |
8,000,000 SRA |
0.011200,0.011200,0.010200,0.0099000,0.0056000,0.0055000,0.010100,0.010100,0.0088000,0.0085000,0.0021000,0.0020000,0.0012000,0.0021000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0016000,0.0016000,0.0010000,0.00090000,0.00090000,0.00090000,0.0010000,0.00010000,0.00010000 | ||
14336 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
-- RING |
0.020596,0.020596,0.019500,0.019500,0.019500,0.019500,0.021594,0.021585,0.021284,0.021321,0.021398,0.021398,0.021398,0.021398,0.025062,0.025701,0.025612,0.025612,0.025664,0.025664,0.025664,0.025664,0.024414,0.024413,0.024413,0.024413,0.088655,0.088655 | ||
14337 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
20,000,000 FISH |
0.00040000,0.00028800,0.00028800,0.00028800,0.00028800,0.00011000,0.00011000,0.00011000,0.00011000,0.00025900,0.00025900,0.00025900,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00009600,0.00009600,0.000096,0.000215,0.000215,0.000215,0.00021,0.00021,0.00021,0.00021 | ||
14338 |
-- |
0.0% | 0.0% | -- |
-- -- DZOO |
1,000,000,000 DZOO |
0.00449,0.002861,0.0025,0.00242,0.00218,0.001828,0.001776,0.001762,0.001549,0.001548,0.001432,0.001306,0.001224,0.001082,0.001363,0.001323,0.001181,0.001278,0.001269,0.001133,0.001403,0.001248,0.000985,0.000942,0.000988,0.000988,0.000988,0.000988 | ||
14339 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
|||
14340 |
-- |
0.0% | 0.0% | -- |
-- -- CGOLD |
-- CGOLD |
|||
14341 |
-- |
0.0% | 0.0% | -- |
-- -- BCE |
-- BCE |
0.00049000,0.00048000,0.00048000,0.00048000,0.00049000,0.00048000,0.00048000,0.00048000,0.00048000,0.00049000,0.00048000,0.00047000,0.00047000,0.00052000,0.00041000,0.00041000,0.00041000,0.00041000,0.00030000,0.00030000,0.00050000,0.00050000,0.00050000,0.00038000,0.00035000,0.00035000,0.00036000,0.00036000 | ||
14342 |
$0.008552 |
1.4% | 2.33% | -- |
$896.24 104,798.88 XDEX |
-- XDEX |
0.008715,0.008715,0.008715,0.008756,0.008756,0.008756,0.008708,0.008696,0.008696,0.008696,0.008696,0.008696,0.008661,0.008658,0.008658,0.008658,0.008658,0.008658,0.00853,0.008439,0.008439,0.008439,0.008406,0.008421,0.008434,0.008491,0.008557,0.008569 | ||
14343 |
-- |
0.0% | 0.0% | -- |
-- -- LIGMA |
420,420,420,420,420 LIGMA |
0.0000000000671,0.0000000000675,0.0000000000675,0.0000000000617,0.0000000000617,0.0000000000612,0.0000000000588,0.0000000000605,0.0000000000598,0.0000000000596,0.0000000000596,0.0000000000596,0.0000000000646,0.0000000000659,0.000000000066,0.000000000066,0.0000000000636,0.0000000000635,0.0000000000618,0.0000000000442,0.0000000000409,0.000000000041 | ||
14344 |
-- |
0.0% | 0.0% | -- |
-- -- UTG |
-- UTG |
0.0117,0.016,0.012,0.012,0.012,0.012,0.012,0.012,0.0083,0.0093,0.0093,0.0093,0.0048,0.0065,0.003,0.005,0.0021,0.0022,0.0022,0.003,0.005,0.005,0.005,0.01,0.0099,0.0099,0.0099,0.0099 | ||
14345 |
-- |
0.0% | 0.0% | -- |
-- -- GLOWV2 |
385,000,000,000,000,000 GLOWV2 |
0.000000000035,0.000000000035,0.000000000035,0.000000000035 | ||
14346 |
$0.000237 |
0.14% | 28.91% | -- |
$12,822 54,101,265.82 SOULS |
-- SOULS |
0.00032613,0.00032255,0.00033189,0.00033556,0.00033258,0.000333,0.00033019,0.00031884,0.00031662,0.00031664,0.00031726,0.000315,0.00031563,0.00030051,0.000299,0.00028268,0.00028661,0.00028474,0.00026277,0.00024928,0.00024123,0.00023773,0.00023788,0.00023807,0.000237,0.00023652,0.000235,0.00023594 | ||
14347 |
-- |
0.0% | 0.0% | -- |
-- -- KAKASHI |
-- KAKASHI |
0.0000001446762,0.0000001462818,0.0000001462818,0.0000001434667,0.0000001434668,0.0000001434668,0.0000001434668,0.0000000975766,0.0000000958444,0.0000000958444,0.0000000958444,0.0000000958444,0.0000000991387,0.0000000979173,0.0000000989401,0.0000000990386,0.0000000990386,0.0000000990386,0.0000000990386,0.0000001058873,0.0000001035607,0.0000001056639,0.0000001048284,0.0000001049361,0.0000001050035,0.0000001050035,0.0000001050035,0.0000001050035 | ||
14348 |
-- |
0.0% | 0.0% | -- |
-- -- JUICE |
-- JUICE |
0.022273,0.022886,0.023023,0.022765,0.022639,0.02235,0.022157,0.017645,0.017373,0.017503,0.017476,0.017485,0.024836,0.024531,0.024487,0.024434,0.024271,0.024271,0.024271,0.024271,0.020447,0.020719,0.020518,0.020551,0.020509,0.020509,0.020509,0.020509 | ||
14349 |
-- |
0.0% | 0.0% | -- |
-- -- GMC |
1,722,113 GMC |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
14350 |
-- |
0.0% | 0.0% | -- |
-- -- ISS |
-- ISS |
0.00011900,0.00011900,0.00065000,0.00065000,0.00065000,0.00065000,0.00013000,0.00063400,0.00063400,0.00063400,0.00062800,0.00062800,0.00062400,0.00062400,0.00015400,0.00059000,0.00059000,0.00059000,0.00059000,0.00016500,0.00006500,0.00006500,0.000001000000,0.00002900,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
14351 |
-- |
0.0% | 0.0% | -- |
-- -- GH |
200,000 GH |
0.070000,0.051000,0.051000,0.051000,0.051000,0.051000,0.030000,0.069000,0.061000,0.030000,0.029000,0.020000,0.020000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.0080000,0.0050000,0.0050000,0.015000,0.015000,0.015000,0.015000,0.015000 | ||
14352 |
-- |
0.0% | 0.0% | -- |
-- -- SSK |
-- SSK |
0.164400,0.161900,0.164200,0.148600,0.148300,0.146400,0.152400,0.152100,0.153900,0.156600,0.157600,0.161800,0.162900,0.159400,0.160000,0.159000,0.161600,0.158100,0.161300,0.159000,0.160300,0.163300,0.163200,0.172800,0.169700,0.169300,0.169200,0.1093 | ||
14353 |
$0.000292 |
10.19% | 39.17% | -- |
$12,999 44,517,123.29 UMB |
-- UMB |
0.000433,0.000497,0.000495,0.0005,0.00049,0.000487,0.00048,0.000456,0.000457,0.000451,0.00047,0.000458,0.00045,0.000442,0.000344,0.000323,0.000323,0.000312,0.000287,0.00028,0.000266,0.000266,0.000257,0.00026,0.000266,0.000284,0.000284,0.000282 | ||
14354 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.00017503,0.00017507,0.00017100,0.00016149,0.00013313,0.00013489,0.00013411,0.00013476,0.00023178,0.00023084,0.00022698,0.00023022 | ||
14355 |
-- |
0.0% | 0.0% | -- |
-- -- CTRO |
-- CTRO |
0.00034701,0.00034000,0.00034100,0.00034100,0.014944,0.014962,0.012327,0.012819,0.0011990,0.0011990,0.0011950,0.0011950,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
14356 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYFEG |
-- DADDYFEG |
0.000000000300,0.000000000100,0.000000000100,0.000000000100 | ||
14357 |
-- |
0.0% | 0.0% | -- |
-- -- AVC |
-- AVC |
0.020114,0.020114,0.019883,0.019767,0.019767,0.019767,0.018347,0.014750,0.014750,0.014750,0.014750,0.0044810,0.017130,0.017130,0.017130,0.019279,0.014353,0.014353,0.014353,0.014353,0.016501,0.016501,0.016501,0.016501,0.001224,0.001224,0.001224,0.001224 | ||
14358 |
-- |
0.0% | 0.0% | -- |
-- -- TFF |
94,848,741 TFF |
0.000037,0.000034,0.000036,0.000036,0.000036,0.000037,0.000039,0.000036,0.000038,0.00003,0.000033,0.000029,0.00003,0.000034,0.000033,0.000037,0.000037,0.000038,0.000038,0.000038,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039 | ||
14359 |
-- |
0.0% | 0.0% | -- |
-- -- BMT |
-- BMT |
0.1109,0.1097,0.1118,0.1097,0.109,0.1079,0.1095,0.1101,0.1109,0.1083,0.1091,0.1062,0.1056,0.1072,0.1077,0.1075,0.1034,0.1004,0.101,0.09823,0.09339,0.09507,0.09479,0.09444,0.09447,0.09447,0.09447,0.09447 | ||
14360 |
-- |
0.0% | 0.0% | -- |
-- -- ALK |
-- ALK |
0.008837,0.00803,0.008776,0.007697,0.007448,0.007229,0.007273,0.00729,0.007027,0.00723,0.00722,0.007166,0.007111,0.006913,0.006463,0.006287,0.006285,0.0065,0.006563,0.006563,0.006449,0.006487,0.0063,0.006336,0.006294,0.006294,0.006294,0.006294 | ||
14361 |
-- |
0.0% | 0.0% | -- |
-- -- LNG |
-- LNG |
0.012000,0.012000,0.010949,0.010949,0.0053230,0.0053470,0.0053200,0.0053200,0.0053200,0.0097800,0.0097800,0.0097800,0.0097800,0.0051560,0.0051470,0.0050050,0.0050050,0.0050050,0.0050050,0.0010020,0.0079340,0.0013390,0.0013390,0.0013390,0.0069360,0.0069360,0.0069360,0.0069360 | ||
14362 |
-- |
0.0% | 0.0% | -- |
-- -- HULK |
-- HULK |
|||
14363 |
-- |
0.0% | 0.0% | -- |
-- -- METASH |
-- METASH |
0.00034993,0.00000759,0.00000757,0.00000757,0.00000757,0.00000757,0.0000063,0.0000063,0.0000063,0.00000562,0.00000562,0.00000562,0.00000605,0.00000604,0.00000604,0.00000604,0.00000604,0.00000779,0.0000077,0.0000077,0.0000077,0.00001024,0.00000995,0.00001004,0.00001005,0.00001005,0.00001005,0.00001005 | ||
14364 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.561600,0.550700,0.550500,0.546800,0.500300,0.500500,0.530300,0.553700,0.547600,0.545700,0.569200,0.556400,0.560400,0.540400,0.563900,0.574300,0.570500,0.557500,0.578200,0.550900,0.551200,0.556900,0.575500,0.569700,0.570000,0.570000,0.570000,0.570000 | ||
14365 |
-- |
0.0% | 0.0% | -- |
-- -- CSCC |
-- CSCC |
0.00048000,0.00065000,0.00046000,0.00052000,0.00063000,0.00049000,0.00052000,0.00057000,0.00047000,0.00060000,0.00053000,0.00050000,0.00038000,0.00069000,0.00044000,0.00067000,0.00043000,0.00057000,0.00064000,0.00056000,0.00062000,0.00045000,0.00063000,0.00051000,0.00029000,0.00040000,0.00069000,0.00069000 | ||
14366 |
-- |
0.0% | 0.0% | -- |
-- -- ATOR |
42,000,000 ATOR |
1.4388,1.4428,1.4427,1.4369,1.3974,1.4669,1.405,1.3613,1.3603,1.4492,1.4559,1.5683,1.5106,1.5104,1.477,1.3938,1.3847,1.3706,1.356,0.9584,0.9488,1.5,1.5,1.5,0.001604,0.001604,0.001604,0.001604 | ||
14367 |
-- |
0.0% | 0.0% | -- |
-- -- SUNI |
-- SUNI |
0.003323,0.003323,0.004067,0.004052,0.004048,0.00403,0.004041,0.004041,0.004041,0.004204,0.004267,0.004247,0.004182,0.004168,0.004168,0.004168,0.004168,0.00003643,0.00003643,0.00003643,0.00003643,0.1162,0.1145,0.1148,0.1137,0.1139,0.1139,0.1139 | ||
14368 |
-- |
0.0% | 0.0% | -- |
-- -- SUGAR |
-- SUGAR |
0.000000013530,0.000000012440,0.000000013900,0.000000013000,0.000000012980,0.000000016400,0.000000017130,0.000000017820,0.000000017660,0.000000017240,0.000000017600,0.000000018210,0.000000018070,0.000000018470,0.000000017510,0.000000017950 | ||
14369 |
-- |
0.0% | 0.0% | -- |
-- -- TARZ |
15,000,000 TARZ |
|||
14370 |
-- |
0.0% | 0.0% | -- |
-- -- NOA |
-- NOA |
0.000129,0.000116,0.0000913,0.000102,0.000101,0.000101,0.0000815,0.0000986,0.0000986,0.0000893,0.0000774,0.000467,0.000134,0.00013,0.000137,0.000113,0.000155,0.000107,0.0000942,0.00011,0.0000894,0.000089,0.0000899,0.00005,0.0000487,0.0000487,0.0000487,0.0000487 | ||
14371 |
-- |
0.0% | 0.0% | -- |
-- -- ESPRO |
-- ESPRO |
|||
14372 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.000303,0.000303,0.000303,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294 | ||
14373 |
-- |
0.0% | 0.0% | -- |
-- -- LTCP |
-- LTCP |
0.0013170,0.0015310,0.0015310,0.0014630,0.0013530,0.0012580,0.0012580,0.0012580,0.00067000,0.00050100,0.0022210,0.0021980,0.0021980,0.0021980,0.0021980,0.00060000,0.00060000,0.00060000,0.0017990,0.00060000,0.00060000,0.0017900,0.0017900,0.0013820,0.0013510,0.0012000,0.0013270,0.0012000 | ||
14374 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
0.0000000000015,0.0000000000015,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.00000000000006,0.00000000000005,0.00000000000006,0.000000000000022,0.000000000000022,0.000000000000023,0.000000000000027,0.000000000000027,0.000000000000019,0.000000000000019,0.000000000000039,0.000000000000054,0.000000000000048,0.000000000000048,0.000000000000037,0.000000000000024,0.000000000000024,0.000000000000013,1.5e-18,1.15e-18,1.3e-18,2.6e-19 | ||
14375 |
$0.02165 |
2.03% | 6.6% | -- |
$124,237 5,738,429.56 GHUB |
-- GHUB |
0.022624,0.023336,0.023465,0.023349,0.023186,0.023198,0.02316,0.023064,0.02289,0.022972,0.022903,0.022818,0.022882,0.022745,0.02288,0.02284,0.022978,0.022443,0.021931,0.0221,0.022068,0.022062,0.021856,0.02124,0.021249,0.021856,0.021697,0.02159 | ||
14376 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
-- GSC |
31.8186,32.6679,32.735,32.735,32.735,32.735,33.0864,32.8397,31.2095,31.9975,31.9055,50.146,50.186,45.9781,45.9781,45.9781,45.9781,42.4145,41.0883,38.1482,37.5863,41.8626,33.9359,56.6174,56.6174,56.6174,56.6174 | ||
14377 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
-- GEAR |
0.00000679,0.00000679,0.00000679,0.00000679,0.00000673,0.00000673,0.00000673,0.00000673,0.00000675,0.00000671,0.00000672,0.00000674,0.00000674,0.0000067,0.0000067,0.0000067,0.0000067,0.00000662,0.00000656,0.00000656,0.00000656,0.00000656,0.00002186,0.00001573,0.00001573,0.00001573,0.00001573,0.000000673587 | ||
14378 |
-- |
0.0% | 0.0% | -- |
-- -- DNE |
52,800,000 DNE |
0.089000,0.089300,0.091000,0.090000,0.090600,0.091000,0.090600,0.090600,0.091100,0.090800,0.089900,0.089800,0.090500,0.090200,0.090000,0.084900,0.084800,0.085200,0.085300,0.085400,0.085200,0.084700,0.085400,0.083100,0.083100,0.083100,0.083100,0.083100 | ||
14379 |
-- |
0.0% | 0.0% | -- |
-- -- MQ |
-- MQ |
0.0090520,0.0088170,0.0092000,0.0094020,0.010483,0.010247,0.010756,0.010326,0.010518,0.010090,0.0097140,0.010087,0.010296,0.0094440,0.0085710,0.0099370,0.0066770,0.0040190,0.0044410,0.0034940,0.0017480,0.0017000,0.0023120,0.0014910,0.0027430,0.0027430,0.0027430,0.0027430 | ||
14380 |
-- |
0.0% | 0.0% | -- |
-- -- MTV |
-- MTV |
|||
14381 |
-- |
0.0% | 0.0% | -- |
-- -- GALAXIS |
540,000,000 GALAXIS |
0.000207,0.00021,0.000208,0.000209,0.000213,0.00021,0.000212,0.000211,0.000215,0.000216,0.000217,0.000214,0.000214,0.00022,0.000219,0.00022,0.000224,0.000228,0.000229,0.000229,0.000228,0.00023,0.000232,0.000233,0.000233,0.000233,0.000233,0.000233 | ||
14382 |
-- |
0.0% | 100.0% | -- |
-- -- CERES |
8,701 CERES |
8.58,8.58,8.58,8.93,8.93,9.037,9.037,9.037,9.037,9.13,9.28,9.32,9.32,9.29,9.29,9.39,9.39,9.39,9.39,9.51,9.23,9.23,9.23,9.24,9.24,9.24,9.24,9.24 | ||
14383 |
-- |
0.0% | 0.0% | -- |
-- -- ORI |
-- ORI |
0.002906,0.002679,0.00053345,0.00029074,0.00042373,0.00055316,0.00071072,0.00055298,0.00063405,0.00058121,0.00045753,0.00042419,0.0004352,0.00033135,0.00015249,0.00016163,0.00012199,0.00012555,0.00012742,0.00010086,0.00008451,0.00008451,0.00008451,0.00008451,0.000389,0.000389,0.000389,0.000389 | ||
14384 |
-- |
0.0% | 0.0% | -- |
-- -- JINDOGE |
-- JINDOGE |
0.0000000012456,0.0000000012454,0.0000000012482,0.0000000012489,0.0000000012505,0.0000000012487,0.0000000012492,0.0000000012492,0.0000000012492,0.0000000012492,0.0000000012483,0.0000000012487,0.0000000012474,0.0000000012487,0.0000000012491,0.000000001249,0.000000001249,0.000000001249,0.000000001249,0.0000000012477,0.0000000012465,0.000000001246,0.0000000012481,0.0000000012467,0.0000000012468,0.0000000012468,0.0000000012468,0.0000000012468 | ||
14385 |
-- |
0.0% | 0.0% | -- |
-- -- PGEM |
-- PGEM |
0.001216,0.001216,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001192,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001189,0.001189,0.001189,0.001189,0.00019,0.0002,0.0002,0.0002,0.0002 | ||
14386 |
-- |
0.0% | 0.0% | -- |
-- -- INFS |
-- INFS |
0.0072,0.0072,0.0072,0.0072,0.0072,0.0074,0.0074,0.008,0.008,0.0074,0.0074,0.0074,0.007505,0.007201,0.007201,0.007201,0.0072,0.0072,0.011804,0.013627,0.013641,0.013211,0.013473,0.010445,0.011064,0.011064,0.011064,0.0072 | ||
14387 |
-- |
0.0% | 0.0% | -- |
-- -- HKC |
379,500,000,000,000 HKC |
0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000273,0.0000000000276,0.0000000000276,0.0000000000276,0.0000000000276,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000305,0.0000000000305,0.0000000000305,0.0000000000305,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202 | ||
14388 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGECOIN |
1,000,000,000 XDOGECOIN |
0.00001356,0.00001356,0.00001356,0.00001343,0.00001326,0.00001326,0.00001326,0.0000133,0.0000133,0.0000133,0.0000133,0.00001281,0.00001281,0.00001281,0.00001268,0.00001268,0.00001268,0.00001268,0.0000129,0.0000129,0.0000129,0.0000129,0.0000109,0.00000948,0.00000954,0.00000954,0.00000954,0.00000954 | ||
14389 |
-- |
0.0% | 0.0% | -- |
-- -- Animoca Brands |
-- Animoca Brands |
|||
14390 |
-- |
0.0% | 0.0% | -- |
-- -- LYN |
-- LYN |
0.412,0.412,0.412,0.4153,0.4152,0.4155,0.4152,0.4156,0.4156,0.4156,0.4156,0.4012,0.4008,0.4007,0.4002,0.4003,0.4003,0.4009,0.401,0.401,0.401,0.4019,0.4019,0.4019,0.004531,0.004531,0.004531,0.004531 | ||
14391 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
0.00941,0.00759,0.00694,0.00936,0.0074,0.00654,0.0061,0.00523,0.00547,0.00493,0.00492,0.00492,0.00492,0.00492 | ||
14392 |
$0.0199 |
11.3% | 24.74% | -- |
$1,215,809 61,095,929.65 PIXEL |
-- PIXEL |
0.02838,0.02857,0.0292,0.02909,0.02823,0.02841,0.02687,0.02684,0.02691,0.02764,0.02738,0.02683,0.02619,0.02679,0.0268,0.02658,0.02723,0.02512,0.01687,0.01709,0.01747,0.01774,0.01692,0.01756,0.01784,0.01941,0.01914,0.01964 | ||
14393 |
-- |
0.0% | 0.0% | -- |
-- -- NLCR |
-- NLCR |
0.002234,0.00254,0.00254,0.00254,0.00254,0.001376,0.001376,0.001376,0.001376,0.00068723,0.00068718,0.00068718,0.00068718,0.00068718,0.00065965,0.00065703,0.00065703,0.00065703,0.00065703,0.00060515,0.00051877,0.00051877,0.00051877,0.00051877,0.00033957,0.00033957,0.00033957,0.00033957 | ||
14394 |
-- |
0.0% | 0.0% | -- |
-- -- FNR |
-- FNR |
0.00025000,0.00025000,0.00025000,0.00025000,0.00025000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.0018800,0.0018800,0.0018800,0.0018800,0.0018800,0.00021000,0.00021000,0.00021000,0.00021000 | ||
14395 |
-- |
0.0% | 0.0% | -- |
-- -- SMON |
-- SMON |
0.007153,0.007153,0.007153,0.006932,0.006466,0.00646,0.006506,0.006541,0.006541,0.006541,0.006541,0.006099,0.006114,0.006137,0.006137,0.006137,0.006137,0.00621,0.00621,0.00621,0.00621,0.006147,0.006159,0.0061,0.006111,0.006111,0.006111,0.006111 | ||
14396 |
-- |
0.0% | 100.0% | -- |
-- -- F9 |
-- F9 |
0.000617,0.0006469,0.0006469,0.0006469,0.0006318,0.0006318,0.0006318,0.0006318,0.0005533,0.0005533,0.0005533,0.0005533,0.0005802,0.0005776,0.0005776,0.0005776,0.0005776,0.0005776,0.0005776,0.0005776,0.000617,0.000617,0.000617,0.000617,0.0006259,0.0006259,0.0006259,0.0006259 | ||
14397 |
-- |
0.0% | 0.0% | -- |
-- -- BHP |
20,177,578 BHP |
0.0096,0.0264,0.0163,0.0156,0.015,0.019,0.0199,0.0221,0.0356,0.0266,0.029,0.0286,0.0236,0.0239,0.0238,0.0231,0.0142,0.0192,0.0213,0.0225,0.0226,0.0229,0.0224,0.0175,0.0216,0.0216,0.0216,0.0216 | ||
14398 |
-- |
0.0% | 0.0% | -- |
-- -- SFI |
-- SFI |
0.013000,0.013000,0.020020,0.020020,0.020020,0.020020,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012800,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600,0.012600 | ||
14399 |
-- |
0.0% | 0.0% | -- |
-- -- A4 |
-- A4 |
0.00001704,0.00001704,0.00001704,0.00001704,0.00001695,0.00001695,0.00001695,0.00001695,0.00001701,0.00001697,0.00001697,0.00001696,0.00001696,0.00001692,0.00001692,0.00001692,0.00001692,0.00001689,0.00001689,0.00001689,0.00001689,0.00001687,0.00001687,0.00001687,0.00001692,0.00001692,0.00001692,0.00001692 | ||
14400 |
-- |
0.0% | 0.0% | -- |
-- -- GUY |
1,000,000,000,000 GUY |
0.00000003895,0.00000003895,0.00000003885,0.00000002612,0.00000002232,0.00000003444,0.00000002256,0.00000002303,0.00000002231,0.00000002116,0.00000002151,0.000000025,0.00000001809,0.00000001908,0.00000001908,0.00000002767,0.00000003778,0.00000003778,0.00000003778,0.00000002301,0.00000003073,0.00000004,0.00000002512,0.00000002522,0.00000002528,0.00000002528,0.00000002528,0.00000002528 |