所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14401 |
-- |
0.0% | 0.0% | -- |
-- -- LUK |
-- LUK |
0.007015,0.018893,0.018893,0.018893,0.01889,0.01889,0.01889,0.01889,0.01884,0.016992,0.016992,0.016992,0.016992,0.01512,0.01512,0.01512,0.01512,0.0027,0.0027,0.0027,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701 | ||
14402 |
-- |
0.0% | 0.0% | -- |
-- -- MRST |
-- MRST |
0.000355,0.000355,0.000365,0.000367,0.000357,0.00037,0.000406,0.000373,0.00036,0.000356,0.000376,0.000365,0.00037,0.000367,0.000367,0.000367,0.000367,0.000226,0.000198,0.000275,0.000237,0.000237,0.000236,0.000236,0.000236,0.000236,0.000236,0.000236 | ||
14403 |
-- |
0.0% | 0.0% | -- |
-- -- WGMI |
-- WGMI |
0.000000195,0.000000195,0.000000195,0.000000182,0.000000182,0.000000217,0.000000217,0.000000217,0.000000217,0.000000173,0.000000172,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.00000001227,0.00000001227,0.00000001247,0.00000001247,0.00000001247,0.00000001247 | ||
14404 |
-- |
0.0% | 0.0% | -- |
-- -- HBO |
-- HBO |
0.002186,0.002212,0.002212,0.002227,0.002227,0.002211,0.002217,0.00221,0.002234,0.002238,0.002191,0.002191,0.002188,0.002187,0.002072,0.002033,0.00206,0.002065,0.002083,0.002059,0.002037,0.002037,0.002049,0.002047,0.002041,0.002041,0.002041,0.002041 | ||
14405 |
-- |
0.0% | 0.0% | -- |
-- -- ROMEODOGE |
-- ROMEODOGE |
0.00000146,0.00000146,0.00000146,0.0000008479933,0.0000008533313,0.0000008533313,0.0000008270353,0.0000008270353,0.0000000156397,0.0000000156397,0.0000000156397,0.0000000156397 | ||
14406 |
$0.01326 |
73.98% | 97.29% | -- |
$10,338 779,638.01 JSK |
-- JSK |
0.281,0.622,0.764,0.491,0.372,0.336,0.309,0.3,0.07,0.066,0.059,0.057,0.078,0.27,0.201,0.192,0.277,0.198,0.176,0.145,0.11,0.055,0.048,0.04318,0.06248,0.04968,0.04167,0.01897 | ||
14407 |
-- |
0.0% | 0.0% | -- |
-- -- ENY |
-- ENY |
0.000407,0.000422,0.000422,0.000422,0.000422,0.000395,0.000395,0.000395,0.000395,0.000357,0.000357,0.000357,0.000357,0.000292,0.000291,0.000291,0.000291,0.000298,0.0003,0.0003,0.0003,0.0003,0.000283,0.000283,0.000289,0.000289,0.000289,0.000289 | ||
14408 |
-- |
0.0% | 0.0% | -- |
-- -- pDAI |
-- pDAI |
0.00007801,0.00007801,0.00007801,0.00007801,0.000028,0.000028,0.000028,0.000028,0.000022,0.000022,0.000022,0.000022,0.000023,0.000023,0.000023,0.000023,0.000028,0.000028,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000022,0.000022,0.000022,0.000022 | ||
14409 |
-- |
0.0% | 0.0% | -- |
-- -- MONKED |
1,000,000 MONKED |
|||
14410 |
-- |
0.0% | 0.0% | -- |
-- -- DTEVIL |
100,000,000 DTEVIL |
0.00013592,0.00013592,0.00013638,0.00013168,0.00013223,0.00013223,0.00012369,0.00011232,0.00011233,0.0001113,0.00011165,0.0001022,0.0000984,0.00009785,0.00009588,0.00009628,0.00009628,0.00009628,0.00009252,0.00009227,0.00009227,0.00009227,0.00009227,0.00007636,0.00007629,0.00007629,0.00007629,0.00007629 | ||
14411 |
-- |
0.0% | 0.0% | -- |
-- -- ELTB |
-- ELTB |
0.000003,0.000003,0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
14412 |
-- |
0.0% | 0.0% | -- |
-- -- HackerLink |
-- HackerLink |
|||
14413 |
-- |
0.0% | 0.0% | -- |
-- -- FNS |
-- FNS |
0.811100,0.811200,0.811200,0.811200,0.811200,0.811000,0.811100,0.811200,0.811000,0.811100,0.811000,0.811000,0.810900,0.811000,0.811100,0.811100,0.811000,0.811100,0.811200,0.811200,0.811100,0.811300,0.811000,0.811100,0.811100,0.811100,0.811100,0.811100 | ||
14414 |
$0.002773 |
0.07% | 0.72% | -- |
$58.46 21,081.86 WANA |
-- WANA |
0.002791,0.002791,0.002793,0.002794,0.002794,0.002793,0.002792,0.002794,0.002793,0.002784,0.002784,0.002782,0.002783,0.002784,0.002784,0.002783,0.002783,0.002781,0.002783,0.002783,0.002783,0.002777,0.002772,0.002771,0.002769,0.002769,0.002772,0.002772 | ||
14415 |
-- |
0.0% | 0.0% | -- |
-- -- PMON |
374,411,935,202,168 PMON |
0.000000087,0.0000000892,0.0000000872,0.0000000872,0.0000000904,0.0000000904,0.0000000871,0.000000087,0.0000000841,0.000000084,0.00000005,0.00000005,0.0000000388,0.0000000798,0.00000004,0.0000000401,0.0000000401,0.0000000402,0.0000000405,0.000000041,0.000000041,0.0000000433,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525 | ||
14416 |
-- |
0.0% | 0.0% | -- |
-- -- SDOG |
-- SDOG |
0.00049900,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00039900,0.00039800,0.00039600,0.00039600,0.00039600,0.00039600,0.00039000,0.00039000,0.00039000,0.00039000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00027400,0.00027400,0.00027400,0.00027400 | ||
14417 |
-- |
0.0% | 0.0% | -- |
-- -- CYT |
-- CYT |
0.0035060,0.0035060,0.0035060,0.0035060,0.0035060,0.0035020,0.0035020,0.0035020,0.0033640,0.0033640,0.0033640,0.0033640,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0088870,0.0088870,0.0088870,0.0088870,0.0010220,0.0010220,0.0010220,0.0010220 | ||
14418 |
-- |
0.0% | 0.0% | -- |
-- -- MNGUZ |
-- MNGUZ |
|||
14419 |
-- |
0.0% | 0.0% | -- |
-- -- CNC |
-- CNC |
0.010638,0.010656,0.010402,0.010298,0.010161,0.0096100,0.0096750,0.0097680,0.0098620,0.0097750,0.0093550,0.0097570,0.0097110,0.0097940,0.0097570,0.0098860,0.0098720,0.0092080,0.0091740,0.013018,0.012813,0.012699,0.012771,0.00002945,0.00018582,0.00018582,0.00018582,0.00018582 | ||
14420 |
-- |
0.0% | 0.0% | -- |
-- -- LETH |
-- LETH |
0.015800,0.015800,0.015800,0.015800,0.015700,0.015700,0.015700,0.015700,0.015200,0.015200,0.015200,0.015200 | ||
14421 |
-- |
0.0% | 0.0% | -- |
-- -- TIC |
-- TIC |
0.000000872,0.000000872,0.000000131,0.000000131,0.000000131,0.000000131,0.000000131,0.000000298,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000132,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134 | ||
14422 |
-- |
0.0% | 0.0% | -- |
-- -- MKCY |
14,500,000 MKCY |
|||
14423 |
-- |
0.0% | 0.0% | -- |
-- -- GSTT |
-- GSTT |
0.00090000,0.00090000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00070000,0.00080000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
14424 |
-- |
0.0% | 0.0% | -- |
-- -- MARLEY |
7,340,892,535 MARLEY |
|||
14425 |
-- |
0.0% | 0.0% | -- |
-- -- NOIA |
321,395,830.4219282 NOIA |
0.096619,0.098297,0.104,0.1042,0.099293,0.1014,0.098706,0.091821,0.08999,0.084987,0.083609,0.08206,0.072572,0.067715,0.062642,0.06534,0.058729,0.062998,0.069044,0.069216,0.068576,0.071679,0.0709,0.070192,0.06541,0.065326,0.064198,0.064198 | ||
14426 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
-- AQUA |
|||
14427 |
-- |
0.0% | 0.0% | -- |
-- -- MAIN |
-- MAIN |
0.225000,0.225000,0.224600,0.224600,0.224600,0.220800,0.220800,0.220800,0.221000,0.221100,0.221100,0.221100,0.220000,0.220000,0.220000,0.220100,0.220200,0.220300,0.220300,0.220300,0.220300,0.220300,0.220000,0.220000,0.177300,0.171800,0.171800,0.172600 | ||
14428 |
-- |
0.0% | 0.0% | -- |
-- -- wKSA |
-- wKSA |
4.7185,4.7185,4.9923,5.1850,5.2748,5.2345,7.2908,7.5674,7.6790,7.6681,7.7539,7.7539,7.1656,7.2404,7.5326,7.4919,7.5109,0.545100,0.545100,0.545200,0.538200,0.544600,0.544600,0.544700,0.4805,0.4805,0.4805,0.4805 | ||
14429 |
-- |
0.0% | 0.0% | -- |
-- -- XPOP |
-- XPOP |
1.5002,1.5002,1.5,1.5,1.5,1.5,0.5504,0.5504,0.5504,0.5504,0.5817,0.5817,0.5817,0.5817,1.9888,1.9888,1.9888,1.9888,0.5829,0.5829,0.5829,0.5829,0.6,0.6,0.45,0.45,0.45,0.45 | ||
14430 |
-- |
0.0% | 0.0% | -- |
-- -- 0XC |
-- 0XC |
0.0000000003738,0.0000000003738,0.0000000003738,0.0000000003738 | ||
14431 |
-- |
0.0% | 0.0% | -- |
-- -- REDBUFF |
82,713 REDBUFF |
0.003804,0.003804,0.003804,0.00335,0.00335,0.00335,0.00335,0.003313,0.003313,0.003313,0.003313,0.003069,0.003069,0.003069,0.003069,0.02062,0.013449,0.00925,0.00765,0.007702,0.007782,0.007782,0.006289,0.006289,0.002593,0.002593,0.002593,0.002593 | ||
14432 |
-- |
0.0% | 0.0% | -- |
-- -- JOL |
-- JOL |
0.00019006,0.00019006,0.00008654,0.00008654,0.00008654,0.00008654,0.00012288,0.00012288,0.00012288,0.00012288,0.00019641,0.00019641,0.00019641,0.00019402,0.00018596,0.00018596,0.00018596,0.00015656,0.00015656,0.00015656,0.000158,0.000142,0.000142,0.000142,0.00001126,0.00001126,0.00001126,0.00001126 | ||
14433 |
-- |
0.0% | 0.0% | -- |
-- -- CCFT |
-- CCFT |
0.00013000,0.00013000,0.00012000,0.00010000,0.00008000,0.00009000,0.00007000,0.00007000,0.00011000,0.00010000,0.00007000,0.00010000,0.00010000,0.00011000,0.00011000,0.00009000,0.00009000,0.00008000,0.00008000,0.00008000,0.00008000,0.00007000,0.00007000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
14434 |
-- |
0.0% | 0.0% | -- |
-- -- ZEP |
-- ZEP |
0.000000002494,0.000000002494,0.000000002494,0.0000000025558,0.0000000025558,0.0000000025558,0.0000000025558,0.0000000023669,0.0000000023669,0.0000000023669,0.0000000023669,0.0000000023402,0.0000000023402,0.0000000023402,0.0000000023402,0.0000000023252,0.0000000023252,0.0000000023252,0.0000000023252,0.0000000023321,0.0000000023321,0.0000000023321,0.0000000023321,0.0000000028592,0.0000000028581,0.0000000028581,0.0000000028581,0.0000000028581 | ||
14435 |
-- |
0.0% | 0.0% | -- |
-- -- XQUOK |
-- XQUOK |
0.00001747,0.00001747,0.00001747,0.00001747,0.00001764,0.00001764,0.00001764,0.00001764,0.00001846,0.00001846,0.00001846,0.00001846,0.0000186,0.0000186,0.0000186,0.0000186,0.00001787,0.00001787,0.00001787,0.00001789,0.00001799,0.00001799,0.00001799,0.00001799,0.00001822,0.00001822,0.00001822,0.00001822 | ||
14436 |
$0.0001 |
2.27% | 13.21% | -- |
$85.23 852,470.49 JAKE |
-- JAKE |
0.0001114,0.0001114,0.0001064,0.0001064,0.0001064,0.0001064,0.0001152,0.0001075,0.0001098,0.0001107,0.0001077,0.0001015,0.0001022,0.0001016,0.0001001,0.0001001,0.00009941,0.00009941,0.0001008,0.0001008,0.0001008,0.0001046,0.0001046,0.0001027,0.0001023,0.0001023,0.0001023,0.00009998 | ||
14437 |
-- |
0.0% | 0.0% | -- |
-- -- xNFT |
-- xNFT |
0.000288,0.000201,0.000205,0.000188,0.00018,0.000182,0.000177,0.00017,0.000184,0.000184,0.000197,0.000191,0.00019,0.000181,0.000175,0.00017,0.00017,0.000168,0.000135,0.000117,0.000104,0.00012,0.000116,0.000124,0.000065,0.000065,0.000065,0.000065 | ||
14438 |
-- |
0.0% | 0.0% | -- |
-- -- ABCD |
-- ABCD |
|||
14439 |
-- |
0.0% | 0.0% | -- |
-- -- YUNA |
10,000,000,000 YUNA |
0.00000521,0.00000525,0.00000525,0.00000525,0.00000525,0.00000567,0.00000573,0.00000561,0.00000563,0.00000564,0.00000564,0.00000564,0.00000564,0.00000573,0.00000573,0.0000057,0.0000057,0.0000057,0.000006,0.00000592,0.00000592,0.00000584,0.00000584,0.00000584,0.00000584,0.00000761,0.00000761,0.00000761 | ||
14440 |
-- |
0.0% | 0.0% | -- |
-- -- AIG |
-- AIG |
4.6555,4.9946,5.0726,4.9258,4.8655,4.8946,4.7824,4.601,4.5453,4.8889,4.9478,4.9482,4.4695,4.4697,4.266,3.3826,2.5367,4.4085,2.1109,2.1105,5.7454,5.7472,0.2889,0.2078,0.6965,0.3722,0.2055,0.2054 | ||
14441 |
-- |
0.0% | 0.0% | -- |
-- -- KLX |
-- KLX |
0.00009593,0.00009582,0.00009596,0.00009566,0.00009528,0.00009502,0.0001,0.00009749,0.00009826,0.00009973,0.00009925,0.00009948,0.00009975,0.00009733,0.00009975,0.00009736,0.00009935,0.00009736,0.00009935,0.0000985,0.00009533,0.00009461,0.00009598,0.00009773,0.00009408,0.00009408,0.00009408,0.00009408 | ||
14442 |
-- |
0.0% | 0.0% | -- |
-- -- WZM |
-- WZM |
0.00005424,0.00005476,0.00005277,0.00004837,0.0000483,0.00004602,0.00004287,0.00003955,0.00003631,0.00004019,0.00003504,0.00002928,0.00002859,0.00002696,0.00002349,0.00001917,0.00001811,0.00001755,0.00001636,0.00001707,0.00002099,0.00001398,0.00001705,0.00001294,0.00001034,0.00001034,0.00001034,0.00001034 | ||
14443 |
-- |
0.0% | 0.0% | -- |
-- -- NXT |
-- NXT |
0.0000002839849,0.0000002839849,0.0000002922484,0.0000002922484,0.0000002922484,0.0000002922484,0.0000002306214,0.0000002306214,0.0000002306214,0.0000002306214,0.0000002227096,0.0000002227096,0.0000002227096,0.0000002227096,0.0000001953003,0.0000001953004,0.0000001953004,0.0000001953004,0.0000002004615,0.0000002011737,0.0000002012084,0.0000001559645,0.0000001559645,0.0000001296501,0.0000001270857,0.0000001270857,0.0000001270857,0.0000001270857 | ||
14444 |
-- |
0.0% | 0.0% | -- |
-- -- ILA |
35,506,427 ILA |
0.000139,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138 | ||
14445 |
-- |
0.0% | 0.0% | -- |
-- -- TPC |
32,752,502 TPC |
0.0001,0.00008,0.00007,0.00007,0.00008,0.00007,0.00008,0.00008,0.00008,0.00008,0.00008,0.00006,0.00007,0.00006,0.00006,0.00008,0.00006,0.00008,0.00006,0.00006,0.00006,0.00006,0.00008,0.00009,0.00006,0.00006,0.00006,0.00006 | ||
14446 |
-- |
0.0% | 0.0% | -- |
-- -- MTHD |
-- MTHD |
0.003689,0.003751,0.003851,0.003843,0.003843,0.003843,0.003843,0.003104,0.003104,0.003104,0.003104,0.003109,0.003109,0.003109,0.003109,0.003109,0.003172,0.003172,0.003172,0.003172,0.00284,0.00284,0.00284,0.00284,0.003812,0.003812,0.003812,0.003812 | ||
14447 |
$0.000000000101 |
47.01% | 99.45% | -- |
$223,081 2,208,722,772,277,227.8 CGC |
-- CGC |
0.0000000264,0.0000000224,0.0000000136,0.0000000133,0.0000000128,0.0000000116,0.0000000053,0.0000000052,0.0000000052,0.0000000031,0.000000003782,0.000000002775,0.000000002823,0.000000002966,0.000000004642,0.000000001967,0.000000000826,0.000000000927,0.000000001101,0.000000000695,0.000000000285,0.00000000028,0.000000000279,0.000000000279,0.000000000112,0.000000000114,0.000000000111,0.000000000091 | ||
14448 |
-- |
0.0% | 0.0% | -- |
-- -- BGC |
-- BGC |
0.000147,0.000147,0.000147,0.000147,0.000147,0.000147,0.000121,0.000121,0.000121,0.000121,0.000114,0.000114,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.000079,0.000079,0.000079,0.000079,0.000079,0.000079,0.000079,0.000079,0.000079,0.000079 | ||
14449 |
-- |
0.0% | 0.0% | -- |
-- -- IOTE |
120,120,000 IOTE |
0.0013600,0.0013600,0.0013700,0.0013800,0.0013200,0.0013000,0.0013100,0.0013200,0.0013100,0.0013200,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0010400,0.0015500,0.0015500,0.0015500,0.0015500,0.0015500,0.0015500,0.0015500,0.0015500,0.0010400,0.0010400 | ||
14450 |
$0.0000112 |
0.09% | 0.09% | -- |
$10.08 896,797.15 XRX |
-- XRX |
0.00001126,0.00001126,0.00001126,0.00001126,0.00001124,0.00001124,0.00001124,0.00001124,0.00001124,0.00001124,0.00001124,0.00001124,0.00001125,0.00001125,0.00001125,0.00001125,0.00001125,0.00001124,0.00001124,0.00001124,0.00001125,0.00001125,0.00001125,0.00001125,0.00001124,0.00001124,0.00001124,0.00001124 | ||
14451 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
-- DAC |
0.063567,0.063747,0.063747,0.089053,0.08738,0.089641,0.090026,0.089675,0.089675,0.089675,0.08375,0.084353,0.083977,0.084408,0.083633,0.082904,0.082686,0.077614,0.077614,0.077614,0.077614,0.089805,0.090065,0.094482,0.09115,0.091137,0.091137,0.091137 | ||
14452 |
-- |
0.0% | 0.0% | -- |
-- -- BBK |
10,000,000 BBK |
0.002143,0.002143,0.002143,0.002143,0.001632,0.001632,0.001632,0.001632,0.001541,0.001541,0.001541,0.001541,0.001908,0.001908,0.001908,0.001908,0.001972,0.001972,0.001972,0.001972,0.001821,0.001834,0.001846,0.001824,0.001837,0.001837,0.001837,0.001837 | ||
14453 |
-- |
0.0% | 0.0% | -- |
-- -- CCEO |
-- CCEO |
0.00000000000014345,0.00000000000014345,0.00000000000014345,0.00000000000014388,0.00000000000014435,0.00000000000014568,0.00000000000014568,0.00000000000014568,0.00000000000014568,0.00000000000014558,0.00000000000014558,0.00000000000014853,0.00000000000014853,0.00000000000014853,0.00000000000014853,0.00000000000014342,0.00000000000014283,0.00000000000014283,0.0000000000001394,0.00000000000013962,0.00000000000013962,0.00000000000013962,0.00000000000013962,0.00000000000013328,0.0000000000001333,0.0000000000001333,0.0000000000001333,0.0000000000001333 | ||
14454 |
-- |
0.0% | 0.0% | -- |
-- -- AVAN |
25,200,000 AVAN |
|||
14455 |
-- |
0.0% | 0.0% | -- |
-- -- BUSM |
1,600,000 BUSM |
0.082532,0.081264,0.081183,0.081183,0.1228,0.084166,0.086799,0.1331,0.080004,0.080079,0.078254,0.078273,0.078273,0.068013,0.06581,0.064399,0.064399,0.064368,0.059517,0.05954,0.05954,0.056308,0.056308,0.054384,0.084265,0.083855,0.083465,0.083367 | ||
14456 |
-- |
0.0% | 0.0% | $-- |
-- -- ETHV |
12,267,087.75 ETHV |
0.090422,0.0963,0.090327,0.091244,0.093364,0.092214,0.1062,0.1022,0.075849,0.080064,0.098232,0.07649,0.094894,0.07928,0.093864,0.091878,0.091974,0.091401,0.089573,0.085514,0.083313,0.084319,0.082999,0.078766,0.079628,0.077727,0.076404,0.074302 | ||
14457 |
$0.004221 |
18.24% | 78.74% | -- |
$540,761 128,112,058.75 OMNILABS |
-- OMNILABS |
0.0776,0.0634,0.0607,0.0623,0.0697,0.0312,0.0309,0.0306,0.0313,0.0609,0.0478,0.0352,0.0211,0.0236,0.0255,0.029,0.0173,0.0181,0.0177,0.0153,0.0112,0.0117,0.0131,0.0141,0.0067,0.0064,0.0066,0.006023 | ||
14458 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
150,290,000 MCT |
0.01051,0.01051,0.01052,0.01051,0.01051,0.01051,0.01133,0.01133,0.01096,0.01097,0.01107,0.01107,0.01106,0.01106,0.01106,0.01106,0.01095,0.00964,0.01045,0.01006,0.01164,0.01394,0.01181,0.01156,0.01165,0.01165,0.01165,0.01165 | ||
14459 |
-- |
0.0% | 0.0% | -- |
-- -- PIXLS |
-- PIXLS |
|||
14460 |
-- |
0.0% | 0.0% | -- |
-- -- PTD |
143,722,624 PTD |
0.0027930,0.0027930,0.0027930,0.0028750,0.0028750,0.0028750,0.0028750,0.0027890,0.0027890,0.0027890,0.0027890,0.0027980,0.0027980,0.0027980,0.0027980,0.0034070,0.0034070,0.0034070,0.0039730,0.0034400,0.0034400,0.0033380,0.0033380,0.0033380,0.0034010,0.0034010,0.0034010,0.0034010 | ||
14461 |
-- |
0.0% | 0.0% | -- |
-- -- INCOME |
-- INCOME |
0.0000000428998,0.0000000429306,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000423703,0.0000000423419,0.0000000422273,0.0000000422273,0.0000000422273,0.0000000422273,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
14462 |
-- |
0.0% | 0.0% | -- |
-- -- Geo Web |
-- Geo Web |
|||
14463 |
-- |
0.0% | 0.0% | -- |
-- -- MGM |
-- MGM |
0.035952,0.035001,0.034252,0.033712,0.033709,0.027724,0.027724,0.027724,0.026622,0.026605,0.026605,0.00004442,0.00004442,0.00004442,0.00004442,0.00004442,0.00004442,0.006129,0.006129,0.006129,0.006129,0.00080863,0.00080773,0.00080762,0.00080805,0.00080805,0.00080805,0.00080805 | ||
14464 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
1,000,000,000 RBT |
0.00002185,0.0000218,0.00002332,0.00002338,0.00002327,0.00002338,0.00002331,0.00002331,0.00002209,0.00001267,0.00001194,0.000008,0.0000081,0.00000813,0.00000813,0.00001164,0.0000085,0.0000076,0.00000788,0.0000061,0.00000849,0.0000102,0.000009,0.00000641,0.00000321,0.0000035,0.00000361,0.00000361 | ||
14465 |
-- |
0.0% | 0.0% | -- |
-- -- WWD |
-- WWD |
0.0011850,0.0011850,0.0011850,0.0011850,0.0011600,0.0011600,0.0011600,0.0011600,0.0011590,0.0011590,0.0011590,0.0011590,0.00022000,0.00022000,0.00022000,0.00022000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
14466 |
-- |
0.0% | 0.0% | -- |
-- -- BDI |
53,569 BDI |
208.2,209.9,211.55,211.55,211.55,211.55,209.15,208.46,209.87,209.93,209.4,209.4,215.98,206.92,207.45,205.25,205.5,205.5,205.5,205.5,202.17,201.63,196.94,197.7,197.8,197.8,197.8,197.8 | ||
14467 |
-- |
0.0% | 0.0% | -- |
-- -- FOLI |
-- FOLI |
0.00021750,0.00021761,0.00022137,0.00022168,0.00021922,0.00021692,0.00021990,0.00022549,0.00022520,0.00022484,0.00023003,0.00023111,0.00045241,0.00045253,0.00045356,0.00045100,0.00022707,0.00021880,0.00021975,0.00022032,0.00046746,0.00046872,0.00048028,0.00048245,0.00023150,0.00023128,0.00023115,0.00024849 | ||
14468 |
-- |
0.0% | 0.0% | -- |
-- -- CYMI |
-- CYMI |
0.6802,0.7523,0.7055,0.7117,0.709,0.6346,0.7171,0.7161,0.5994,0.6989,0.6724,0.6615,0.5621,0.5,0.5,0.5,0.5,0.4199,0.4199,0.6647,0.675,0.6717,0.6806,0.6602,0.6649,0.37,0.37,0.37 | ||
14469 |
-- |
0.0% | 0.0% | -- |
-- -- DPACE |
-- DPACE |
0.0000000066166,0.00000000248,0.00000000248,0.00000000248,0.00000000248,0.0000000021414,0.0000000021414,0.0000000021414,0.0000000021414,0.0000000025331,0.0000000025331,0.0000000025331,0.0000000025331,0.0000000022931,0.0000000022931,0.0000000022931,0.0000000022931,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000007881,0.0000000007881,0.0000000007881,0.0000000007881,0.0000000009583,0.00000000000071494,9.079e-16 | ||
14470 |
-- |
0.0% | 0.0% | -- |
-- -- SCB |
-- SCB |
0.00000000477,0.00000000477,0.00000000477,0.00000000477,0.00000000489,0.00000000475,0.00000000472,0.00000000475,0.00000000489,0.00000000477,0.00000000477,0.00000000477,0.00000000466,0.0000000038,0.00000000328,0.0000000035,0.00000000358,0.00000000371,0.0000000035,0.00000000387,0.00000000381,0.00000000399,0.00000000392,0.00000000375,0.00000000307,0.00000000307,0.00000000307,0.00000000307 | ||
14471 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
-- COA |
0.000002880000,0.000003860000,0.000003850000,0.000003850000,0.000003850000,0.000003860000,0.000003850000,0.000004830000,0.000004840000,0.000003900000,0.000002920000,0.000003920000,0.000003920000,0.000003920000,0.000003910000,0.000004880000,0.000002930000,0.000004860000,0.000003910000,0.000003890000,0.000003890000,0.000003910000,0.000003890000,0.000003910000,0.000003920000,0.000003920000,0.000003920000,0.000003920000 | ||
14472 |
-- |
0.0% | 0.0% | -- |
-- -- MIYAZAKI |
21,000,000,000 MIYAZAKI |
0.0000026,0.00000321,0.00000312,0.0000029,0.00000247,0.00000244,0.00000244,0.00000149,0.00000148,0.00000149,0.00000129,0.00000129,0.00000127,0.00000128,0.00000128,0.00000118 | ||
14473 |
-- |
0.0% | 0.0% | -- |
-- -- WMB |
-- WMB |
0.00020810,0.00020906,0.00020332,0.00020304,0.00020234,0.00020558,0.00020427,0.00020564,0.00024713,0.00024293,0.00024311,0.00024228,0.00024974,0.00020086,0.00020284,0.00020361,0.00020217,0.00020215,0.00020201,0.00020260,0.00008190,0.00008472,0.00008325,0.00008476,0.00086823,0.00093155,0.00092579,0.00092579 | ||
14474 |
$0.002244 |
0.0% | 1.36% | -- |
$0.0092 4.0998 GAME |
-- GAME |
0.002239,0.002239,0.002248,0.002248,0.002249,0.002261,0.002261,0.002261,0.002261,0.002274,0.002274,0.002274,0.002335,0.002352,0.002352,0.002352,0.002352,0.002352,0.002352,0.002275,0.002275,0.002275,0.002275,0.002257,0.002257,0.002257,0.002244,0.002244 | ||
14475 |
-- |
0.0% | 0.0% | -- |
-- -- CFT |
-- CFT |
0.0032100,0.00008995,0.00006695,0.00012100,0.00012100,0.00012100,0.00017300,0.00017300,0.00017300,0.00003901,0.00003901,0.00003901,0.00003901,0.00006822,0.00005741,0.0044620,0.0044620,0.0044620,0.0044620,0.0046230,0.0046230,0.0046230,0.0046230,0.00008463,0.00004102,0.00004102,0.00004102,0.00004102 | ||
14476 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
-- STS |
|||
14477 |
$0.0000969 |
0.0% | 0.0% | -- |
$316.76 3,269,611.89 OCD |
-- OCD |
0.010015,0.010015,0.005719,0.0037,0.005003,0.008256,0.011295,0.010216,0.010393,0.004708,0.001496,0.001705,0.001671,0.001549,0.001188,0.001152,0.001152,0.0008585,0.00079997,0.00079997,0.0009758,0.00067625,0.00067625,0.00066857,0.00066857,0.00066857,0.00066857,0.00009688 | ||
14478 |
-- |
0.0% | 0.0% | -- |
-- -- RPEPE |
-- RPEPE |
0.008397,0.008397,0.008146,0.008282,0.008358,0.008368,0.00837,0.00837,0.00837,0.00837,0.008592,0.008609,0.008616,0.008654,0.008672,0.008672,0.008672,0.009203,0.009525,0.009532,0.009149,0.009173,0.009107,0.008936,0.008988,0.008988,0.008988,0.008988 | ||
14479 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
6,305,556 RB |
0.00904,0.009,0.009,0.009,0.009,0.08197,0.08197,0.08197,0.08197,0.00942,0.00942,0.00942,0.00942,0.015,0.015,0.015,0.015,0.029,0.029,0.029,0.021,0.021,0.021,0.021,0.00583,0.00583,0.00583,0.00583 | ||
14480 |
-- |
0.0% | 0.0% | -- |
-- -- SHD |
-- SHD |
0.0898,0.0153,0.02,0.02,0.02,0.0235,0.024,0.0808,0.0812,0.077,0.0776,0.0792,0.0267,0.0278,0.0282,0.0282,0.0283,0.0283,0.0589,0.0589,0.0589,0.0589,0.0589,0.0589,0.0232,0.0232,0.0585,0.0585 | ||
14481 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
-- TRT |
0.00002600,0.00002700,0.00002900,0.00003300,0.00003400,0.00001600,0.00002800,0.00002500,0.00002500,0.00002500,0.00002500,0.00001800,0.00001600,0.00001400,0.00002200,0.00002300,0.00002900,0.00002700,0.00001600,0.00002500,0.00002900,0.00002900,0.00002000,0.00001600,0.00002000,0.00001600,0.00001900,0.00001800 | ||
14482 |
-- |
0.0% | 0.0% | -- |
-- -- DNS |
-- DNS |
0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
14483 |
$0.000000948 |
1.0% | 7.14% | -- |
$20,563 21,684,733,938.87 KIBA |
-- KIBA |
0.0000009373748,0.00000091387,0.00000105,0.00000105,0.00000102,0.00000115,0.00000114,0.00000113,0.00000115,0.00000111,0.00000114,0.00000107,0.00000108,0.00000104,0.00000106,0.00000106,0.00000101,0.00000101,0.00000102,0.00000101,0.00000103,0.0000009765882,0.0000009825745,0.0000009565376,0.0000009565,0.0000009362579,0.0000009364498,0.0000009310288 | ||
14484 |
-- |
0.0% | 0.0% | -- |
-- -- BSCM |
460,000,000,000,000 BSCM |
|||
14485 |
-- |
0.0% | 0.0% | -- |
-- -- SDST |
-- SDST |
4.0000,4.0000,4.0000,4.0000,4.0000,4.0000,4.0000,1.0001,1.0001,1.0001,1.0001,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.300000,0.300000,0.300000,0.300000,0.100000,1.0000,1.0000,1.0000,1.0000 | ||
14486 |
-- |
0.0% | 0.0% | -- |
-- -- WISB |
-- WISB |
0.1999,0.179,0.179,0.179,0.179,0.1969,0.1969,0.1969,0.1941,0.1951,0.1983,0.1983,0.1983,0.1983,0.2116,0.2116,0.2194,0.2194,0.2194,0.2164,0.2164,0.2164,0.1983,0.1973,0.1973,0.1945,0.197,0.197 | ||
14487 |
-- |
0.0% | 0.0% | -- |
-- -- TLC |
-- TLC |
112.98,101.63,101.64,101.64,101.64,102,102,102,96,97.266,99,99.001,97.405,107.99,101.5,100,100,105,119.98,108,110,119.98,112,112,112,112,112,112 | ||
14488 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
499,999,999,776,582 PAW |
|||
14489 |
-- |
0.0% | 0.0% | -- |
-- -- DKD |
-- DKD |
0.0013,0.001289,0.001289,0.001289,0.001289,0.001999,0.001999,0.001999,0.001999,0.001898,0.001898,0.001898,0.001898,0.001798,0.001798,0.001798,0.001798,0.001798,0.001798,0.001798,0.001798,0.001798,0.001798,0.001798,0.001799,0.001799,0.001799,0.001799 | ||
14490 |
-- |
0.0% | 0.0% | -- |
-- -- TME |
-- TME |
32.3251,32.3251,32.3251,39.8288,39.7695,38.958,39.0279,39.0062,38.8937,39.086,39.086,39.086,39.086,37.9931,38.1912,38.0101,37.5501,37.5545,37.5545,37.5545,37.5545,29.64,29.4382,30.0552,30.5946,30.3753,30.3753,30.3753 | ||
14491 |
-- |
0.0% | 0.0% | -- |
-- -- IMET |
-- IMET |
0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00050000,0.0018000,0.0017000,0.0017000,0.00050000,0.00050000,0.00050000 | ||
14492 |
-- |
0.0% | 0.0% | -- |
-- -- ROSX |
55,242,366 ROSX |
0.000186,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.000188,0.000191,0.000188,0.000188,0.000188,0.000166,0.000166,0.00016,0.00015,0.00015,0.00015,0.000131,0.000132,0.000132,0.000143,0.000143,0.000143,0.00011,0.00011,0.00011,0.00011 | ||
14493 |
-- |
0.0% | 0.0% | -- |
-- -- SENSI |
-- SENSI |
0.0000000060081,0.0000000060081,0.0000000065587,0.0000000069618,0.0000000069697,0.0000000069697,0.0000000069697,0.0000000070656,0.0000000066295,0.0000000068549,0.0000000067166,0.0000000068373,0.0000000068911,0.0000000083771,0.0000000076875,0.000000008321,0.0000000082082,0.0000000082593,0.000000009566,0.0000000009109,0.0000000008992,0.0000000008992,0.0000000003531,0.0000000003549,0.0000000003548,0.0000000003548,0.0000000003548,0.0000000003548 | ||
14494 |
-- |
0.0% | 0.0% | -- |
-- -- SARA |
-- SARA |
0.084640,0.084730,0.084676,0.084710,0.084400,0.083510,0.083915,0.083145,0.080940,0.081120,0.080500,0.081140,0.103300,0.114000,0.118800,0.119800,0.119800,0.119800,0.119800,0.059876,0.00005900,0.00005900,0.00005900,0.00005900,0.067037,0.068093,0.068093,0.068093 | ||
14495 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
2.544,2.3793,2.2994,2.3162,2.257,2.0019,2.0034,20.5567,20.3247,20.3581,20.3093,20.4769,20.4769,20.4769,6.8693,6.8291,6.8379,7.1276,7.2643,7.5106,7.5378,7.5639,7.5605,0.3913,0.3915,0.391,0.391,0.391 | ||
14496 |
-- |
0.0% | 0.0% | -- |
-- -- ABCO |
-- ABCO |
0.007917,0.00507,0.00401,0.004522,0.006814,0.006072,0.006975,0.003934,0.006007,0.006306,0.005703,0.005812,0.007266,0.005355,0.004458,0.005306,0.005019,0.005128,0.008513,0.007209,0.004276,0.003949,0.005198,0.003882,0.004583,0.004583,0.004583,0.004583 | ||
14497 |
-- |
0.0% | 0.0% | -- |
-- -- KnownOrigin |
-- KnownOrigin |
|||
14498 |
-- |
0.0% | 0.0% | -- |
-- -- ORC |
-- ORC |
|||
14499 |
-- |
0.0% | 0.0% | -- |
-- -- SHIH |
-- SHIH |
0.0000000017494,0.0000000017494,0.0000000016709,0.0000000016709,0.0000000016709,0.0000000016709,0.000000001627,0.0000000016116,0.0000000016116,0.0000000016116,0.0000000016118,0.0000000016118,0.0000000016118,0.0000000016118,0.0000000015818,0.0000000015818,0.0000000015818,0.0000000015818,0.0000000015913,0.0000000015913,0.0000000015913,0.0000000015913,0.0000000001268,0.0000000001389,0.0000000000799,0.0000000000799,0.0000000000799,0.0000000001198 | ||
14500 |
-- |
0.0% | 0.0% | -- |
-- -- MDB |
-- MDB |
0.00001836,0.00001836,0.00001836,0.00002033,0.00001846,0.00001888,0.00001807,0.00001772,0.00001744,0.00001744,0.00001744,0.00001744,0.00000986,0.0000101,0.00001034,0.00001034,0.00001035,0.00001035,0.00001035,0.00001035,0.00001145,0.00001132,0.00001132,0.00001132,0.00001149,0.00001149,0.00001149,0.00001149 |