所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14401 |
-- |
0.0% | 0.0% | -- |
-- -- GUY |
1,000,000,000,000 GUY |
0.00000003895,0.00000003895,0.00000003885,0.00000002612,0.00000002232,0.00000003444,0.00000002256,0.00000002303,0.00000002231,0.00000002116,0.00000002151,0.000000025,0.00000001809,0.00000001908,0.00000001908,0.00000002767,0.00000003778,0.00000003778,0.00000003778,0.00000002301,0.00000003073,0.00000004,0.00000002512,0.00000002522,0.00000002528,0.00000002528,0.00000002528,0.00000002528 | ||
14402 |
-- |
0.0% | 0.0% | -- |
-- -- ZRO |
-- ZRO |
|||
14403 |
-- |
0.0% | 0.0% | -- |
-- -- HOLO |
-- HOLO |
0.050605,0.05038,0.050889,0.050235,0.059607,0.059388,0.061036,0.068941,0.071012,0.070558,0.072651,0.071837,0.071894,0.071962,0.072993,0.072727,0.073178,0.072094,0.07203,0.072797,0.073587,0.074942,0.07415,0.074361,0.075028,0.077133,0.075436,0.076117 | ||
14404 |
-- |
0.0% | 0.0% | -- |
-- -- MYROWIF |
1,000,000,000 MYROWIF |
0.00005721,0.00005721,0.00005721,0.00005721,0.00005914,0.00005914,0.00005914,0.00005914,0.00005921,0.00005921,0.00005921,0.00005921,0.00006109,0.00006109,0.00006109,0.00006109,0.00006587,0.00006587,0.00006587,0.00006587,0.00006129,0.00006129,0.00006129,0.00006129,0.00006054,0.00006054,0.00006054,0.00006054 | ||
14405 |
-- |
0.0% | 0.0% | -- |
-- -- STAI |
-- STAI |
0.00002021,0.00001926,0.00001926,0.00001908,0.00001908,0.00001908,0.00001927,0.00001927,0.00001927,0.00001927,0.00001752,0.00001752,0.00001815,0.00001857,0.00001857,0.00001857,0.00001857,0.00001893,0.00001893,0.00001893,0.00001862,0.00001862,0.00001862,0.00001862,0.00001902,0.00001902,0.00001902,0.00001902 | ||
14406 |
-- |
0.0% | 0.0% | -- |
-- -- BLKV |
-- BLKV |
0.00014200,0.00014000,0.00014200,0.00014100,0.00014100,0.00014200,0.00014300,0.00014200,0.00014200,0.00014200,0.00014100,0.00014100,0.00014000,0.00014200,0.00014000,0.00014300,0.00014300,0.00014300,0.00014300,0.00013600,0.00013600,0.00013600,0.00013600,0.00008540,0.00008540,0.00008540,0.00008540,0.00016600 | ||
14407 |
-- |
0.0% | 0.0% | -- |
-- -- FOFB |
-- FOFB |
2.6571,2.6476,2.7304,2.7881,2.7465,2.7804,2.5902,2.5781,2.8009,2.6302,2.6876,2.6120,2.5891,2.7381,2.7602,2.7811,2.7673,2.7571,2.7571,2.7758,4.7886,4.4040,4.3866,4.3917,3.2437,3.2092,3.1936,3.2042 | ||
14408 |
-- |
0.0% | 0.0% | -- |
-- -- GMCI |
-- GMCI |
0.00000288,0.00000172,0.000003,0.00000345,0.0000035,0.0000035,0.0000025,0.00000348,0.00000333,0.00000227,0.00000205,0.00000285,0.00000285,0.00000207,0.00000208,0.00000279,0.00000265,0.00000265,0.00000265,0.00000328,0.00000328,0.00000328,0.00000295,0.00000329,0.00000236,0.00000236,0.00000236,0.00000236 | ||
14409 |
-- |
0.0% | 0.0% | -- |
-- -- ZKGROK |
-- ZKGROK |
0.00000006999,0.00000033537,0.00000013214,0.00000005151,0.00000005486,0.00000006292,0.00000004828,0.00000004,0.00000004739,0.00000003562,0.00000003847,0.00000003837,0.00000002289,0.00000002218,0.00000002211,0.00000002211,0.00000002242,0.00000002194,0.00000002194,0.00000002255,0.00000002225,0.00000002131,0.00000002125,0.00000001693,0.00000001727,0.00000001727,0.00000001727,0.00000001727 | ||
14410 |
-- |
0.0% | 0.0% | -- |
-- -- MUSHU |
-- MUSHU |
0.032984,0.032984,0.033219,0.033172,0.033172,0.033172,0.033172,0.032951,0.032951,0.032951,0.032602,0.032399,0.032326,0.032326,0.032223,0.031921,0.031924,0.031924,0.031924,0.031924,0.031972,0.031972,0.031972,0.031972,0.00057051,0.00057051,0.00057051,0.00057051 | ||
14411 |
-- |
0.0% | 0.0% | -- |
-- -- GXAI |
-- GXAI |
0.00000069,0.00000069,0.00000069,0.00000068,0.00000053,0.00000048,0.00000038,0.00000034,0.00000034,0.0000004,0.0000004,0.0000003,0.00000026,0.00000025,0.00000025,0.00000025,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.0000003,0.0000003,0.00000039,0.00000049,0.00000049,0.00000049 | ||
14412 |
-- |
0.0% | 0.0% | -- |
-- -- TUL |
-- TUL |
0.0011100,0.00093000,0.00094000,0.00055000,0.00037000,0.00020000,0.00018000,0.00020000,0.00018000,0.00018000,0.00018000,0.00019000,0.00018000,0.00020000,0.00018000,0.00011000,0.00014000,0.00011000,0.00011000,0.00014000,0.00013000,0.00014000,0.00014000,0.00014000,0.00013000,0.00012000,0.00012000,0.00012000 | ||
14413 |
-- |
0.0% | 0.0% | -- |
-- -- RZB |
-- RZB |
0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000 | ||
14414 |
-- |
0.0% | 0.0% | -- |
-- -- BUND |
-- BUND |
0.1906,0.1906,0.1906,0.096603,0.117,0.095763,0.084997,0.083227,0.096731,0.096832,0.096832,0.1055,0.083534,0.083398,0.08163,0.08163,0.06635,0.081473,0.082651,0.082365,0.082365,0.075526,0.061981,0.073363,0.065108,0.06479,0.060792,0.1369 | ||
14415 |
-- |
0.0% | 0.0% | -- |
-- -- YFIX |
-- YFIX |
0.2719,0.2721,0.274,0.2723,0.2774,0.2721,0.2745,0.2766,0.2746,0.2734,0.2147,0.1052,0.1891,0.1786,0.18,0.2193,0.2199,0.2232,0.1913,0.1757,0.1771,0.1732,0.1739,0.1729,0.1725,0.1722,0.1722,0.1722 | ||
14416 |
-- |
0.0% | 0.0% | -- |
-- -- BXS |
-- BXS |
0.001443,0.001443,0.001443,0.001442,0.001442,0.001442,0.001442,0.001442,0.001442,0.001442,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001441,0.001444,0.001451,0.001451,0.001451,0.001451,0.001451,0.001451,0.001451,0.001451 | ||
14417 |
-- |
0.0% | 0.0% | -- |
-- -- SKINS |
80,000,000 SKINS |
0.040057,0.040057,0.040057,0.040057,0.040057,0.040061,0.040061,0.040061,0.040068,0.040068,0.040068,0.040068,0.040068,0.040068,0.040068,0.040068,0.033326,0.033326,0.033326,0.033326,0.033326,0.033326,0.033326,0.033326,0.008263,0.008263,0.008263,0.008263 | ||
14418 |
-- |
0.0% | 0.0% | -- |
-- -- PEPL |
-- PEPL |
0.007521,0.00749,0.007512,0.007512,0.007184,0.007184,0.007184,0.007184,0.006587,0.006673,0.006749,0.006764,0.006769,0.006769,0.006769,0.006769,0.007586,0.007504,0.00786,0.007902,0.007931,0.007987,0.007985,0.008029,0.00789,0.00789,0.00789,0.00789 | ||
14419 |
-- |
0.0% | 0.0% | -- |
-- -- DFCB |
-- DFCB |
0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920 | ||
14420 |
-- |
0.0% | 0.0% | -- |
-- -- SSN |
-- SSN |
0.000006750000,0.000007950000,0.000007000000,0.000006940000,0.000006940000,0.000006940000,0.000006420000,0.000006500000,0.000006570000,0.000006780000,0.000006860000,0.000006700000,0.000006760000,0.00001478,0.00001510,0.00001486,0.00001509,0.00001438,0.00001527,0.00001495,0.00001555,0.00001549,0.00001571,0.00001565,0.000007590000,0.000007680000,0.000007640000,0.000007840000 | ||
14421 |
-- |
0.0% | 0.0% | -- |
-- -- RIK |
-- RIK |
0.00001059,0.00001056,0.00001056,0.00001048,0.00001053,0.00001055,0.00001054,0.0000106,0.00001061,0.0000105,0.0000106,0.00001049,0.00001059,0.00001055,0.0000092,0.00000825,0.00000805,0.0000079,0.000007,0.00000701,0.00000648,0.00000631,0.00000867,0.00000882,0.00000876,0.0000087,0.00000875,0.00000299 | ||
14422 |
$0.1554 |
2.04% | 0.9% | -- |
$30.2997 194.98 MAST |
-- MAST |
0.154,0.1534,0.1532,0.1532,0.1541,0.1527,0.1513,0.1523,0.1517,0.151,0.1521,0.1525,0.1522,0.1514,0.1519,0.1515,0.151,0.1541,0.1553,0.1551,0.1564,0.156,0.1573,0.1558,0.1558,0.1538,0.1509,0.1557 | ||
14423 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
-- RFR |
|||
14424 |
-- |
0.0% | 0.0% | -- |
-- -- BTCD |
-- BTCD |
|||
14425 |
-- |
0.0% | 0.0% | -- |
-- -- WE |
-- WE |
|||
14426 |
-- |
0.0% | 0.0% | -- |
-- -- HDR |
-- HDR |
0.0091997,0.0090462,0.0090071,0.0090002,0.0094340,0.0021280,0.0020970,0.0021230 | ||
14427 |
-- |
0.0% | 0.0% | -- |
-- -- VTT |
-- VTT |
0.015825,0.015783,0.015751,0.015839,0.015956,0.015812,0.015894,0.015785,0.015785,0.015785,0.015785,0.015785,0.015785,0.012537,0.012537,0.005,0.013,0.013,0.007,0.007,0.006319,0.013265,0.007005,0.007423,0.007424,0.007424,0.007424,0.007424 | ||
14428 |
-- |
0.0% | 0.0% | -- |
-- -- YFKA |
-- YFKA |
4.5762,4.583,4.586,4.6132,4.6003,4.6166,4.6803,4.6056,4.624,4.6364,4.6364,5.2033,5.2063,5.1373,5.0745,5.2237,5.2669,5.3282,5.2918,5.2627,5.2585,5.2542,5.2317,4.4971,4.5414,4.5291,4.538,4.538 | ||
14429 |
-- |
0.0% | 0.0% | -- |
-- -- XPOP |
-- XPOP |
1.5002,1.5002,1.5,1.5,1.5,1.5,0.5504,0.5504,0.5504,0.5504,0.5817,0.5817,0.5817,0.5817,1.9888,1.9888,1.9888,1.9888,0.5829,0.5829,0.5829,0.5829,0.6,0.6,0.45,0.45,0.45,0.45 | ||
14430 |
-- |
0.0% | 0.0% | -- |
-- -- PPX |
-- PPX |
0.000000000000011,0.000000000000011,0.000000000000007,0.000000000000006,0.000000000000007,0.000000000000018,0.000000000000006,0.000000000000005,0.000000000000005,0.000000000000006,0.000000000000005,0.0000000000000016,0.0000000000000016,0.000000000000002,9e-16,0.0000000000000013,6e-16,8e-16,5e-16,7e-16,2e-16,1e-16,2e-16,4.6e-17,3.8e-17,3e-18,3e-18,2e-18 | ||
14431 |
-- |
0.0% | 0.0% | -- |
-- -- REF |
10,982,629 REF |
0.073496,0.071618,0.071381,0.071296,0.071918,0.072546,0.072753,0.071769,0.075159,0.073687,0.072128,0.071135,0.068962,0.068874,0.072497,0.073195,0.072941,0.074199,0.074403,0.073546,0.07407,0.073816,0.07498,0.0721,0.07694,0.07694,0.07694,0.07694 | ||
14432 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
0.0018760,0.0018720,0.0018940,0.0018890,0.0021390,0.0021140,0.0020890,0.0020210,0.0013530,0.0013390,0.0013360,0.0013300,0.0013040,0.0013000,0.0012960,0.0012890,0.00094482,0.00096395,0.00095702,0.00098712,0.00059994,0.00059495,0.00057906,0.00057294,0.00061659,0.00061484,0.00060858,0.00061250 | ||
14433 |
-- |
0.0% | 0.0% | -- |
-- -- SUPER |
-- SUPER |
0.001197,0.001197,0.001197,0.00041319,0.00041319,0.00041319,0.00041319,0.00034772,0.0002356,0.00023546,0.00027791,0.001315,0.00091894,0.00097151,0.00087188,0.00083513,0.00084673,0.00086951,0.00082808,0.0008325,0.00080731,0.00076743,0.00076718,0.00073343,0.00073046,0.00073046,0.00073046,0.00073046 | ||
14434 |
-- |
0.0% | 0.0% | -- |
-- -- FISH |
-- FISH |
0.019367,0.019367,0.019367,0.011002,0.011002,0.011002,0.011002,0.013309,0.013309,0.013309,0.013309,0.008541,0.008541,0.008541,0.008541,0.008897,0.008897,0.008897,0.008897,0.009251,0.009634,0.009634,0.009634,0.009634,0.010297,0.010297,0.010297,0.010297 | ||
14435 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFI |
-- UNIFI |
0.00008102,0.00008278,0.00008278,0.00008278,0.00008278,0.00008292,0.00008298,0.00008347,0.00008325,0.00008414,0.00008414,0.00008414,0.00008414,0.00012511,0.00012678,0.00012555,0.00012553,0.00012553,0.00012553,0.00012553,0.00013204,0.00013167,0.000131,0.00013112,0.00013137,0.00013137,0.00013137,0.00013137 | ||
14436 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
|||
14437 |
-- |
0.0% | 0.0% | -- |
-- -- VDV |
6,004,689,686 VDV |
0.000202,0.000146,0.000196,0.000197,0.000199,0.000189,0.000188,0.00018,0.000157,0.000157,0.000157,0.000157,0.0000761,0.0000761,0.0000761,0.0000761,0.00006077,0.00006077,0.00006077,0.00006077,0.00006032,0.00006032,0.00006032,0.00006032,0.00005925,0.00005925,0.00005925,0.00005925 | ||
14438 |
-- |
0.0% | 0.0% | -- |
-- -- ZUC |
189,999,899 ZUC |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
14439 |
-- |
0.0% | 0.0% | -- |
-- -- HIAZUKI |
-- HIAZUKI |
0.015916,0.016107,0.01543,0.01521,0.014613,0.013734,0.013292,0.01265,0.010527,0.010771,0.011175,0.0065,0.00627,0.00626,0.00622,0.00648,0.00648,0.00649,0.00648,0.00587,0.00579,0.00598,0.00578,0.00576,0.00577,0.00577,0.00577,0.00577 | ||
14440 |
-- |
0.0% | 0.0% | -- |
-- -- BMCC |
-- BMCC |
0.000000910000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000900000,0.000000880000,0.000000880000,0.000000880000,0.000000880000,0.000000880000,0.000000800000,0.000000800000,0.000000800000,0.000000800000,0.000000800000,0.000000800000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
14441 |
-- |
0.0% | 0.0% | -- |
-- -- PAL |
-- PAL |
0.0000000000741,0.0000000000739,0.0000000000739,0.000000000044,0.0000000000442,0.000000000044,0.000000000044,0.000000000044,0.000000000044,0.0000000000403,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000395,0.0000000000291,0.000000000028,0.0000000000281,0.0000000000337,0.0000000000217,0.0000000000221,0.0000000000228,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.0000000000207,0.0000000000212 | ||
14442 |
-- |
0.0% | 0.0% | -- |
-- -- HYPE |
-- HYPE |
0.0000009315,0.0000009315,0.0000009315 | ||
14443 |
-- |
0.0% | 0.0% | -- |
-- -- TEL |
-- TEL |
0.000000200000,0.000000200000,0.000000200000,0.000000200000,0.000000200000,0.000000200000,0.000000100000,0.000000100000,0.000000100000,0.000000200000,0.000000200000,0.000000200000,0.000000200000,0.000000150000,0.000000230000,0.000000150000,0.000000070000,0.000000130000,0.000000050000,0.000000070000,0.000000100000,0.000000060000,0.000000030000,0.000000020000,0.000000020000,0.000000010000,0.000000010000,0.000000020000 | ||
14444 |
-- |
0.0% | 0.0% | -- |
-- -- PlanetPalz |
-- PlanetPalz |
|||
14445 |
-- |
0.0% | 0.0% | -- |
-- -- SEPA |
-- SEPA |
0.01957,0.01957,0.01957,0.01957,0.013316,0.013528,0.013263,0.012929,0.012989,0.012989,0.012989,0.012989,0.013234,0.013464,0.013402,0.013668,0.013593,0.013593,0.013593,0.013593,0.011065,0.011043,0.010451,0.010111,0.010149,0.010149,0.010149,0.010149 | ||
14446 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICHAIN |
-- FLOKICHAIN |
0.0000000159354,0.0000000156437,0.0000000159167,0.0000000158904,0.0000000159236,0.0000000161214,0.0000000163608,0.0000000158729,0.0000000158626,0.0000000158991,0.0000000154651,0.0000000155004,0.0000000154797,0.0000000155919,0.000000015241,0.0000000152023,0.0000000152265,0.0000000150922,0.0000000153173,0.0000000156978,0.0000000157294,0.0000000157256,0.0000000157256,0.0000000157256,0.0000000157256,0.00000631,0.00000631,0.00000631 | ||
14447 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBJUMP |
-- SHIBJUMP |
0.000000002456,0.0000000024534,0.0000000014855,0.0000000012525,0.0000000012187,0.0000000012807,0.0000000012687,0.0000000012735,0.0000000012735,0.0000000012735,0.0000000012735,0.0000000009998,0.0000000010015,0.0000000010015,0.0000000003264,0.0000000001026,0.0000000001038,0.0000000001038,0.0000000001038,0.0000000001337,0.0000000001375,0.0000000001349,0.0000000001349,0.0000000001349,0.0000000001349,0.0000000001166,0.0000000001166,0.0000000001166 | ||
14448 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
14449 |
-- |
0.0% | 0.0% | -- |
-- -- DOGI |
-- DOGI |
0.0000000001022,0.0000000001078,0.0000000001065,0.0000000001075,0.0000000001069,0.0000000001063,0.0000000001044,0.0000000001039,0.0000000001061,0.000000000106,0.0000000001041,0.0000000001041,0.000000000102,0.0000000001074,0.0000000001079,0.000000000106,0.0000000001072,0.0000000001072,0.0000000001172,0.0000000001213,0.0000000001205,0.0000000001218,0.0000000001231,0.0000000001229,0.0000000001201,0.0000000001198,0.0000000001198,0.0000000001198 | ||
14450 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPO |
69,420,000,000,000 PEEPO |
0.0000000110902,0.0000000110902,0.0000000100929,0.0000000100929,0.0000000092259,0.0000000092259,0.0000000092259,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000053966,0.0000000053966,0.0000000053966,0.0000000053966,0.000000004365,0.000000004365,0.000000004365,0.0000000052124,0.0000000052124 | ||
14451 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBEX |
-- TRIBEX |
0.00006184,0.00006184,0.00006184,0.00006184,0.00006202,0.00006185,0.00006189,0.00006195,0.00006195,0.00006195,0.00006195,0.00006302,0.00006253,0.00006253,0.00006253,0.00006253,0.00006067,0.0000609,0.00006127,0.00006103,0.00006103,0.00006103,0.00006103,0.0000705,0.00007045,0.00007045,0.00007045,0.00007045 | ||
14452 |
-- |
0.0% | 0.0% | -- |
-- -- NERA |
120,023,098 NERA |
0.066200,0.069000,0.067900,0.061000,0.061000,0.061000,0.061000,0.060000,0.060000,0.060000,0.060000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.054000,0.054000,0.054000,0.054000 | ||
14453 |
-- |
0.0% | 0.0% | -- |
-- -- RMRK |
8,900,000 RMRK |
0.04978,0.05,0.0465,0.0502,0.04723,0.04754,0.04861,0.04578,0.0413,0.04289,0.04067,0.0361,0.04633,0.04045,0.04039,0.04103,0.04093,0.04032,0.04177,0.0416,0.04046,0.04524,0.025,0.02514,0.02514,0.02514,0.02514,0.02514 | ||
14454 |
-- |
0.0% | 0.0% | -- |
-- -- POLP |
-- POLP |
0.002418,0.002306,0.002307,0.00237,0.002353,0.002482,0.002516,0.002464,0.00249,0.002482,0.002423,0.002425,0.002466,0.002495,0.002508,0.002525,0.002477,0.002022,0.002169,0.002321,0.002325,0.002351,0.00245,0.002429,0.00243,0.00243,0.00243,0.00243 | ||
14455 |
-- |
0.0% | 0.0% | -- |
-- -- KLT |
-- KLT |
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027 | ||
14456 |
-- |
0.0% | 0.0% | -- |
-- -- MTB |
-- MTB |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
14457 |
-- |
0.0% | 0.0% | -- |
-- -- POOGROW |
1,000,000,000 POOGROW |
0.0000525,0.0000525,0.0000525,0.0000525,0.00005082,0.00004179,0.00004195,0.00004195,0.00004215,0.00004186,0.00004186,0.00004186,0.00004186,0.00003269,0.00003056,0.00003025,0.00003025,0.00003025,0.00003025,0.00003158,0.00003166,0.00003166,0.00003166,0.00003166,0.00000503,0.00000503,0.00000503,0.00000503 | ||
14458 |
-- |
0.0% | 0.0% | -- |
-- -- GBCK |
150,000,000 GBCK |
0.011329,0.01132,0.011327,0.011329,0.011332,0.011304,0.01127,0.011268,0.011799,0.012476,0.012466,0.012474,0.01247,0.012772,0.019168,0.021951,0.021946,0.02979,0.034481,0.020972,0.020286,0.019089,0.018998,0.019005,0.018997,0.018931,0.018931,0.018931 | ||
14459 |
-- |
0.0% | 0.0% | -- |
-- -- SITX |
-- SITX |
0.026163,0.026114,0.02577,0.025691,0.027191,0.027191,0.0273,0.027406,0.029668,0.028869,0.028869,0.029813,0.029563,0.029845,0.028907,0.028796,0.028796,0.029018,0.028454,0.028548,0.027855,0.027855,0.020387,0.020482,0.020601,0.020601,0.020601,0.020601 | ||
14460 |
-- |
0.0% | 0.0% | -- |
-- -- XZT |
-- XZT |
0.0024730,0.0024420,0.0028870,0.0029320,0.0029320,0.0029320,0.0029320,0.0031160,0.0030490,0.0030950,0.0030310,0.0028830,0.0029170,0.0029500,0.0029670,0.0029700,0.0029820,0.0029680,0.0028700,0.0028480,0.0028480,0.0028480,0.0028480,0.0028380,0.0029300,0.0029300,0.0029300,0.0029300 | ||
14461 |
-- |
0.0% | 0.0% | -- |
-- -- HYPERRISE |
-- HYPERRISE |
0.000000000981,0.000000000981,0.000000000981,0.000000000981,0.000000000474,0.000000000474,0.000000000474,0.000000000474,0.0000000003652,0.0000000003652,0.0000000003652,0.0000000003652,0.0000000002789,0.0000000002789,0.0000000002789,0.0000000002789,0.0000000002752,0.0000000002755,0.0000000002755,0.0000000002755,0.00000000000639395,0.00000000000639395,0.00000000000639395,0.00000000000639395 | ||
14462 |
-- |
0.0% | 0.0% | -- |
-- -- EVILSQUID |
-- EVILSQUID |
0.0000003327084,0.0000003325075,0.0000003317804,0.0000003323526,0.0000003340656,0.0000003435795,0.0000003467881,0.0000003422567,0.0000003417753,0.0000003358727,0.0000003358224,0.0000003402653,0.0000003318767,0.0000003366158,0.0000003364284,0.0000003289138,0.0000003125843,0.0000003055429,0.0000003056884,0.0000003047275,0.0000002965441,0.0000002959467,0.0000002947781,0.0000002988645,0.000000299772,0.000000299772,0.000000299772,0.000000299772 | ||
14463 |
-- |
0.0% | 0.0% | -- |
-- -- MAZI |
-- MAZI |
0.000341,0.000341,0.000343,0.00034,0.00034,0.00034,0.00034,0.000345,0.000345,0.000345,0.000347,0.000344,0.000344,0.000344,0.000342,0.000342,0.000342,0.000342,0.000354,0.000354,0.000354,0.0002516,0.0002516,0.0002516,0.0002516,0.0003924,0.0003924,0.0003924 | ||
14464 |
-- |
0.0% | 0.0% | -- |
-- -- BITWORK |
2,108,000 BITWORK |
|||
14465 |
-- |
0.0% | 0.0% | -- |
-- -- ITFC |
-- ITFC |
0.00016184,0.00016034,0.00016034,0.00016034,0.00016034,0.00016021,0.00016032,0.00016032,0.00016032,0.00016032,0.00016032,0.00016374,0.00016374,0.00016374,0.00016374,0.00016078,0.00016078,0.00016078,0.00016109,0.00016145,0.00016145,0.00016145,0.00016172,0.00016181,0.00016181,0.00016181,0.00016166,0.00016166 | ||
14466 |
-- |
0.0% | 0.0% | -- |
-- -- MEV |
-- MEV |
0.00047150,0.00041400,0.00023852,0.0013060,0.00030372,0.00029707,0.00031341,0.00031629,0.00028220,0.00028220,0.00028220,0.00022659,0.00025955,0.00025544,0.00025146,0.00025230,0.00022089,0.00022089,0.00022089,0.00022720,0.00024287,0.00024340,0.00024564,0.00024771,0.00024162,0.00024082,0.00024093,0.00023987 | ||
14467 |
$0.0000000119 |
6.42% | 6.53% | -- |
$791.24 66,644,205,986.89 BABYSHIBAINU |
-- BABYSHIBAINU |
0.0000000110971,0.0000000112197,0.00000001112,0.00000001115,0.0000000111591,0.0000000120184,0.0000000120481,0.0000000115927,0.0000000119602,0.0000000119602,0.0000000119195,0.0000000119296,0.000000011735,0.0000000113254,0.0000000114351,0.0000000114708,0.0000000115382,0.0000000112,0.0000000100846,0.000000010012,0.0000000102462,0.0000000103843,0.0000000103898,0.0000000104274,0.0000000113338,0.0000000117317,0.0000000118651,0.0000000120428 | ||
14468 |
-- |
0.0% | 0.0% | -- |
-- -- SX |
102,000,000 SX |
0.0993,0.1,0.1013,0.099,0.109,0.1141,0.1029,0.1123,0.1005,0.1124,0.1141,0.1143,0.1013,0.0961,0.1044,0.1099,0.1003,0.0971,0.1099,0.1146,0.097,0.1122,0.104,0.1051,0.096,0.096,0.096,0.096 | ||
14469 |
-- |
0.0% | 0.0% | -- |
-- -- HANK |
1,000,000,000 HANK |
0.0000226,0.0000231,0.0000231,0.0000244,0.0000239,0.0000238,0.0000238,0.0000238,0.000023,0.0000224,0.0000209,0.00002215,0.0000221,0.0000224,0.0000221,0.0000221,0.0000225,0.0000224,0.0000221,0.0000218,0.0000213,0.0000236,0.0000237,0.00002334,0.00002279,0.00002279,0.00002279,0.00002279 | ||
14470 |
-- |
0.0% | 0.0% | -- |
-- -- PXL |
37,187,752.74934731 PXL |
0.00007248,0.00009537,0.00009003,0.00005188,0.00007019,0.00005188,0.00006485,0.00005646,0.00006561,0.00004883,0.00005188,0.00004425,0.00004578,0.00004578,0.0000473,0.0000679,0.00006027,0.00004349,0.00004196,0.00002899,0.00004501,0.00004501,0.00002289,0.00001144,0.0000267,0.0000267,0.0000267,0.0000267 | ||
14471 |
$0.0045 |
0.0% | 2.22% | -- |
$13,122.89 2,916,197.78 SERG |
-- SERG |
0.0046,0.0046,0.0046,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.0046,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045,0.0045 | ||
14472 |
-- |
0.0% | 0.0% | -- |
-- -- TBTZ |
-- TBTZ |
0.0020480,0.0030220,0.0033860,0.0033770,0.0035120,0.0033800,0.0038180,0.0041400,0.0041300,0.0041590,0.0034100,0.0044500,0.0044730,0.0044680,0.0044950,0.0059020,0.0044840,0.0045660,0.0046070,0.0046220,0.0040730,0.0040680,0.0035360,0.0035130,0.0040740,0.0040340,0.0040340,0.0040340 | ||
14473 |
-- |
0.0% | 0.0% | -- |
-- -- CHK |
-- CHK |
0.00000914,0.00000926,0.00000924,0.00000916,0.00000902,0.00000891,0.00000893,0.00000894,0.00000894,0.00000904,0.00000937,0.00000903,0.00000845,0.00000825,0.0000082,0.000008,0.00000842,0.00000844,0.00000844,0.00000839,0.00000846,0.00000837,0.00000768,0.00000704,0.00000191,0.00000242,0.00000242,0.0000022 | ||
14474 |
-- |
0.0% | 0.0% | -- |
-- -- VRSC |
68,174,845 VRSC |
0.5103,0.5103,0.5103,0.5103,0.5103,0.5103,0.49,0.49,0.49,0.49,0.48,0.48,0.54,0.4801,0.4801,0.4801,0.4801,0.2161,0.2161,0.4503,0.4359,0.4359,0.31,0.31,0.4259,0.4259,0.4259,0.4259 | ||
14475 |
$0.000113 |
11.13% | 11.7% | -- |
$132.06 1,167,536.03 IDO |
-- IDO |
0.00009988,0.00010347,0.00010298,0.00010328,0.0001042,0.00010997,0.00010865,0.00010819,0.0001102,0.0001094,0.0001107,0.0001101,0.0001076,0.0001076,0.00010559,0.00010688,0.00010688,0.00010688,0.00009267,0.00009193,0.00009387,0.00009706,0.0000942,0.00009577,0.00010328,0.00010763,0.00010938,0.00010794 | ||
14476 |
-- |
0.0% | 0.0% | -- |
-- -- ZENO |
-- ZENO |
|||
14477 |
-- |
0.0% | 0.0% | -- |
-- -- SHAH |
-- SHAH |
0.00078004,0.00054578,0.00054686,0.00053215,0.00053215,0.00040284,0.00040074,0.00040135,0.00041146,0.00041105,0.00041152,0.00043586,0.00043672,0.00043672,0.00037336,0.00037336,0.00037336,0.00037337,0.00039677,0.00039558,0.00034672,0.00034794,0.00034794,0.00034794,0.00034794,0.00000429,0.0000043,0.0000043 | ||
14478 |
-- |
0.0% | 0.0% | -- |
-- -- YUN |
-- YUN |
|||
14479 |
-- |
0.0% | 0.0% | -- |
-- -- GROKKING |
420,690,000,000,000 GROKKING |
0.00000000000618433,0.00000000000797398,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000791575,0.00000000000716732,0.00000000000667508,0.00000000000498553,0.00000000000475266,0.00000000000473946,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000472677,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000412511,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000355273,0.00000000000302031,0.00000000000313826,0.00000000000313826,0.00000000000313826,0.00000000000313826 | ||
14480 |
-- |
0.0% | 0.0% | -- |
-- -- SPEPEMOON |
-- SPEPEMOON |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000170517,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000183844,0.0000000182218,0.0000000181874,0.0000000181874,0.0000000181874,0.0000000181874 | ||
14481 |
-- |
0.0% | 0.0% | -- |
-- -- FNZ |
105,000,000 FNZ |
0.000105,0.000113,0.000109,0.000115,0.000115,0.000101,0.000124,0.000128,0.000123,0.000131,0.000114,0.000142,0.000135,0.000141,0.000147,0.000146,0.000142,0.000141,0.00013,0.000134,0.000135,0.000128,0.000107,0.000107,0.000107,0.000107,0.000107,0.000107 | ||
14482 |
-- |
0.0% | 0.0% | -- |
-- -- HEROES |
-- HEROES |
|||
14483 |
$0.00000000456 |
2.44% | 29.71% | -- |
$13,153.42 2,883,194,143,048.16 DTG |
-- DTG |
0.0000000032069,0.0000000031294,0.0000000030437,0.0000000031084,0.000000003005,0.0000000033041,0.0000000031983,0.0000000037315,0.0000000043285,0.0000000055444,0.0000000048639,0.0000000049255,0.0000000046172,0.0000000050065,0.000000005104,0.0000000053088,0.0000000056955,0.0000000045122,0.0000000040718,0.000000004073,0.0000000039522,0.0000000048428,0.0000000041693,0.0000000043009,0.0000000046355,0.0000000046945,0.0000000051197,0.0000000047488 | ||
14484 |
-- |
0.0% | 0.0% | -- |
-- -- QUOTH |
-- QUOTH |
0.0038,0.0038,0.0038,0.003325,0.003325,0.003219,0.003191,0.00319,0.00319,0.00319,0.00319,0.001162,0.00156,0.00156,0.001548,0.001555,0.001552,0.001552,0.001552,0.001552,0.001222,0.001222,0.001222,0.001241,0.001231,0.001231,0.001231,0.001231 | ||
14485 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
10,000,000 DEX |
0.000173,0.000173,0.000173,0.000173,0.000223,0.000232,0.000214,0.000214,0.000214,0.000214,0.00021,0.00021,0.00021,0.00021,0.000212,0.000212,0.000212,0.000212,0.00021,0.00021,0.000208,0.000208,0.000208,0.000208,0.000205,0.000205,0.000205,0.000205 | ||
14486 |
-- |
0.0% | 0.0% | -- |
-- -- TIMER |
-- TIMER |
0.000493,0.000423,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438,0.000438 | ||
14487 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.02435,0.02595,0.0277,0.02652,0.02771,0.0277,0.02569,0.02775,0.02778,0.02625,0.0297,0.02682,0.0283,0.0278,0.02911,0.02929,0.02733,0.02722,0.02718,0.02315,0.02085,0.02092,0.02498,0.00808,0.00807,0.00807,0.00807,0.00807 | ||
14488 |
-- |
0.0% | 0.0% | -- |
-- -- SIENNA |
-- SIENNA |
0.036768,0.038804,0.039408,0.041534,0.041538,0.038754,0.038579,0.033244,0.033706,0.030395,0.032252,0.029986,0.03023,0.031396,0.040642,0.036791,0.036642,0.036642,0.036642,0.036642,0.022231,0.021816,0.022408,0.022673,0.022631,0.022631,0.022631,0.022631 | ||
14489 |
-- |
0.0% | 0.0% | -- |
-- -- OZONE |
-- OZONE |
0.001381,0.001385,0.001385,0.001385,0.001385,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.00115,0.001091,0.001091,0.001091,0.001091,0.00109,0.00109,0.00109,0.00109,0.002198,0.002198,0.002198,0.002198,0.00001116,0.00001116,0.00001116 | ||
14490 |
-- |
0.0% | 0.0% | -- |
-- -- UUNIO |
-- UUNIO |
|||
14491 |
-- |
0.0% | 0.0% | -- |
-- -- GMPD |
-- GMPD |
0.001503,0.001675,0.00184,0.00176,0.001705,0.001717,0.001502,0.001665,0.001452,0.00145,0.001565,0.002221,0.002078,0.001971,0.001971,0.001353,0.001664,0.001258,0.001498,0.001361,0.001288,0.001289,0.00095,0.000899,0.001158,0.001158,0.001158,0.001158 | ||
14492 |
-- |
0.0% | 0.0% | -- |
-- -- GAMINGDOGE |
-- GAMINGDOGE |
0.0000000000007046,0.0000000000007046,0.0000000000007046,0.0000000000007046,0.0000000000009465,0.000000000000897,0.000000000000897,0.000000000000897,0.000000000000897,0.000000000000897,0.0000000000007838,0.0000000000007838,0.000000000000769,0.000000000000769,0.0000000000007661,0.0000000000007661,0.0000000000007661,0.0000000000007663,0.0000000000007663,0.0000000000007663,0.0000000000007663,0.0000000000007663,0.0000000000007716,0.0000000000007716,0.0000000000007716,0.0000000000007716,0.0000000000007716,0.0000000000007716 | ||
14493 |
-- |
0.0% | 0.0% | -- |
-- -- AMPED |
-- AMPED |
0.00685,0.00689,0.00706,0.00707,0.00694,0.00699,0.00672,0.00657,0.00673,0.00669,0.00693,0.00708,0.00687,0.00682,0.00671,0.00691,0.0069,0.0071,0.00668,0.00681,0.00677,0.00701,0.007,0.00699,0.00704,0.00706,0.00706,0.00706 | ||
14494 |
-- |
0.0% | 0.0% | -- |
-- -- ELTB |
-- ELTB |
0.000003,0.000003,0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
14495 |
-- |
0.0% | 0.0% | -- |
-- -- GKCAKE |
-- GKCAKE |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
14496 |
-- |
0.0% | 0.0% | -- |
-- -- ERTH |
-- ERTH |
0.0000000003698,0.0000000003698,0.0000000003432,0.0000000003287,0.0000000003287,0.0000000003287,0.0000000003287,0.0000000003287,0.0000000002646,0.000000000269,0.000000000268,0.0000000002446,0.0000000002482,0.0000000001723,0.0000000001798,0.0000000001797,0.0000000001797,0.0000000001797,0.0000000001779,0.0000000001766,0.0000000001089,0.0000000001092,0.0000000001094,0.0000000000519,0.0000000000519,0.0000000000519,0.0000000000519,0.0000000000504 | ||
14497 |
$1.78 |
19.46% | 3.93% | -- |
$257.03 144.4 N3RDZ |
-- N3RDZ |
1.85,1.85,1.85,1.85,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.88,1.84,1.84,1.84,1.53,1.53,1.53,1.49,1.49,1.79,1.78,1.78 | ||
14498 |
-- |
0.0% | 0.0% | -- |
-- -- ANTC |
4,300,000 ANTC |
0.003599,0.003542,0.003577,0.003607,0.003677,0.003761,0.00302,0.003069,0.003069,0.00308,0.003127,0.003078,0.0022,0.00442,0.004998,0.004996,0.00442,0.0044,0.003989,0.0035,0.002502,0.00325,0.00325,0.00325,0.001001,0.001001,0.001001,0.001001 | ||
14499 |
-- |
0.0% | 0.0% | -- |
-- -- CX |
-- CX |
|||
14500 |
-- |
0.0% | 0.0% | -- |
-- -- ATRNO |
554,986 ATRNO |
0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.038,0.038,0.038,0.038 |