所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
14401 |
-- |
0.0% | 0.0% | -- |
-- -- YFS |
22,000 YFS |
0.6437,0.6467,0.6529,0.6432,0.6419,0.6419,0.6419,0.6419,0.6547,0.6547,0.6478,0.6505,0.6559,0.6559,0.6559,0.6559,0.6084,0.5884,0.5888,0.5795,0.584,0.584,0.584,0.584,0.4701,0.4701,0.4701,0.4701 | ||
14402 |
$0.00027 |
85.04% | 76.07% | -- |
$5,939.55 21,998,333.33 KPC |
-- KPC |
0.001803,0.001805,0.001805,0.001809,0.001806,0.001808,0.001804,0.001804,0.001804,0.001811,0.001814,0.001817,0.001811,0.00181,0.001809,0.001809,0.001801,0.001803,0.001799,0.001799,0.0018,0.001802,0.0018,0.001806,0.001738,0.001302,0.000628,0.00022 | ||
14403 |
-- |
0.0% | 0.0% | -- |
-- -- STUSDT |
434,710,963 STUSDT |
|||
14404 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
0.189,0.187,0.1901,0.2071,0.2071,0.2092,0.202,0.1977,0.216,0.185,0.19,0.2014,0.2078,0.1902,0.173,0.2,0.2,0.1812,0.1821,0.175,0.173,0.1686,0.1762,0.1728,0.159,0.1343,0.168,0.1356 | ||
14405 |
-- |
0.0% | 0.0% | -- |
-- -- WFT |
-- WFT |
0.006783,0.009059,0.00958,0.010119,0.006441,0.00691,0.0088,0.00692,0.006939,0.006887,0.00975,0.006129,0.006474,0.006401,0.006135,0.006603,0.006789,0.006808,0.006338,0.006389,0.006277,0.005309,0.00558,0.006694,0.006242,0.006242,0.006242,0.006242 | ||
14406 |
-- |
0.0% | 0.0% | -- |
-- -- NETC |
1,000,000 NETC |
0.0077,0.0077,0.007937,0.007937,0.007937,0.007937,0.008033,0.008435,0.008435,0.008475,0.008441,0.008351,0.008346,0.008257,0.0084,0.008459,0.008405,0.008395,0.008267,0.008703,0.007587,0.007587,0.007463,0.007473,0.007719,0.007719,0.007719,0.007719 | ||
14407 |
-- |
0.0% | 0.0% | -- |
-- -- GRILLZ |
-- GRILLZ |
|||
14408 |
-- |
0.0% | 0.0% | -- |
-- -- AICODE |
1,025,569 AICODE |
0.1601,0.1573,0.149,0.1485,0.1494,0.1491,0.149,0.1492,0.1497,0.1393,0.1596,0.1541,0.1487,0.1531,0.1507,0.1534,0.1605,0.1558,0.149,0.1415,0.1404,0.1396,0.1442,0.1434,0.143,0.1431,0.1405,0.1414 | ||
14409 |
-- |
0.0% | 0.0% | -- |
-- -- GDR |
-- GDR |
0.000065,0.00005,0.000059,0.000058,0.000058,0.000063,0.000043,0.000051,0.00004,0.000061,0.000057,0.000065,0.000053,0.00005,0.000048,0.000055,0.000049,0.000049,0.000049,0.000049,0.000067,0.000067,0.000067,0.000067,0.000067,0.000067,0.000067,0.000067 | ||
14410 |
-- |
0.0% | 0.0% | -- |
-- -- YOF |
180,000,000 YOF |
0.0000000993289,0.0000000993289,0.0000000993289,0.0000001219955,0.0000001159539,0.0000001183641,0.0000001196569,0.0000001165,0.0000001191615,0.0000001159926,0.0000001167911,0.0000001163363,0.0000001163363,0.0000001287656,0.0000001294628,0.0000001292169,0.0000001239534,0.0000001257453,0.000000126517,0.0000001251271,0.0000001275917,0.0000001257503,0.0000001257503,0.0000001224761,0.0000001202713,0.0000001202713,0.0000001202713,0.0000001202713 | ||
14411 |
-- |
0.0% | 0.0% | -- |
-- -- HSE |
-- HSE |
0.004404,0.004514,0.004355,0.004968,0.004721,0.004976,0.004835,0.004588,0.004515,0.004619,0.004555,0.004477,0.00443,0.004373,0.004446,0.004446,0.004446,0.004446,0.003452,0.003452,0.003214,0.003214,0.003214,0.003214,0.002997,0.002997,0.002997,0.002997 | ||
14412 |
-- |
0.0% | 0.0% | -- |
-- -- TIX |
-- TIX |
0.00106,0.001059,0.001056,0.001055,0.001051,0.001052,0.001051,0.001051,0.00105,0.001051,0.001047,0.000432,0.0008,0.000423,0.000233,0.000273,0.000222,0.00279,0.001753,0.00123,0.0036,0.001741,0.000901,0.00092,0.000901,0.000901,0.000901,0.000901 | ||
14413 |
-- |
0.0% | 0.0% | -- |
-- -- DONI |
-- DONI |
0.0000000000289,0.0000000000289,0.0000000000289,0.0000000000289,0.0000000000117,0.0000000000117,0.0000000000117,0.0000000000117 | ||
14414 |
-- |
0.0% | 0.0% | -- |
-- -- XLP |
-- XLP |
0.00050800,0.00050800,0.00050800,0.00050800,0.00050800,0.00050700,0.00050700,0.00051000,0.00051000,0.00042400,0.00042800,0.00042400,0.00042400,0.00042400,0.00092300,0.00042500,0.00042500,0.00042500,0.00042600,0.00042600,0.00042600,0.00042600,0.00082500,0.00082500,0.00080900,0.00043600,0.00043700,0.00079800 | ||
14415 |
-- |
0.0% | 0.0% | -- |
-- -- SQUID |
100,000,000,000 SQUID |
0.00001212,0.00000829,0.00001482,0.00001027,0.00001193,0.00001478,0.00001189,0.000000096961,0.0000000968586,0.0000000968586,0.0000000968586,0.0000000968586 | ||
14416 |
-- |
0.0% | 0.0% | -- |
-- -- INU |
-- INU |
0.0000000799,0.0000001195,0.0000001195,0.0000002,0.0000001997,0.0000001799,0.0000001792,0.0000000804,0.0000000813,0.0000001469,0.0000001469,0.0000001442,0.0000001442,0.0000001442,0.0000001442,0.0000001997,0.0000001998,0.0000001999,0.0000000835,0.0000000868,0.0000002005,0.0000003,0.0000003958,0.0000003944,0.0000001226,0.0000003917,0.0000003882,0.0000001451 | ||
14417 |
$0.085284 |
0.39% | 3.0% | -- |
$112,902.69 1,323,843.75 OCTA |
-- OCTA |
0.090377,0.087136,0.087779,0.088787,0.088112,0.087687,0.087305,0.088056,0.088208,0.087838,0.086886,0.087522,0.086327,0.087053,0.086078,0.087293,0.08645,0.085486,0.085722,0.085883,0.085672,0.085846,0.085669,0.085226,0.085385,0.085101,0.085461,0.085605 | ||
14418 |
-- |
0.0% | 0.0% | -- |
-- -- SHELL |
-- SHELL |
|||
14419 |
-- |
0.0% | 0.0% | -- |
-- -- HDOG |
4,440,000 HDOG |
0.00004169,0.00004169,0.00004253,0.00004334,0.00004444,0.00004554,0.00004363,0.00004306,0.00004223,0.00004214,0.00004301,0.00004448,0.00004421,0.00004421,0.00004421,0.00004421,0.00003956,0.00003902,0.0000393,0.00003855,0.00003844,0.00003852,0.00003788,0.00003852,0.00003871,0.00003871,0.00003871,0.00003871 | ||
14420 |
-- |
0.0% | 0.0% | -- |
-- -- NFTY |
-- NFTY |
0.000188,0.000188,0.000188,0.000178,0.000169,0.000169,0.000169,0.000174,0.000175,0.000175,0.000175,0.000175,0.000166,0.000166,0.000166,0.000166,0.000183,0.000183,0.000183,0.000185,0.000185,0.000185,0.000185,0.000188,0.000188,0.000188,0.000188,0.000188 | ||
14421 |
-- |
0.0% | 0.0% | -- |
-- |
0.116700,0.115100,0.115700,0.116800,0.113700,0.116600,0.117600,0.120300,0.118400,0.119300,0.118400,0.117900,0.117400,0.112200,0.122500,0.116300,0.118200,0.111400,0.126200,0.119200,0.126300,0.117900,0.116100,0.113100,0.111800,0.113300,0.113300,0.113300 | |||
14422 |
-- |
0.0% | 0.0% | -- |
-- -- BGR |
-- BGR |
0.2834,0.2834,0.2834,0.2836,0.2833,0.2833,0.2833,0.2818,0.2818,0.2827,0.2827,0.2827,0.2822,0.2822,0.2828,0.2825,0.2825,0.2834,0.2834,0.2818,0.2818,0.2818,0.2818,0.2818,0.2819,0.2819,0.2819,0.2819 | ||
14423 |
-- |
0.0% | 0.0% | -- |
-- -- UDOO |
97,821,309.33 UDOO |
0.000134,0.000158,0.000153,0.000153,0.000152,0.00016,0.00024,0.000225,0.000216,0.00022,0.00025,0.000266,0.000265,0.000264,0.000261,0.00031,0.00032468,0.000221,0.000283,0.000235,0.00023,0.000183,0.000256,0.000208,0.000164,0.000164,0.000164,0.000164 | ||
14424 |
$0.00000824 |
0.24% | 2.61% | -- |
$116,200.74 14,102,031,553.4 FRTS |
-- FRTS |
0.00000871,0.00000835,0.00000851,0.00000835,0.00000836,0.00000841,0.00000855,0.00000881,0.00000879,0.00000882,0.00000899,0.000009,0.00000906,0.00000911,0.00000902,0.00000909,0.00000885,0.00000869,0.00000871,0.00000858,0.00000841,0.00000835,0.00000804,0.00000831,0.00000834,0.00000812,0.00000804,0.00000803 | ||
14425 |
-- |
0.0% | 0.0% | -- |
-- -- GENGAR |
-- GENGAR |
|||
14426 |
-- |
0.0% | 0.0% | -- |
-- -- SKI |
-- SKI |
0.021958,0.021678,0.017844,0.017888,0.017907,0.020348,0.020348,0.020348,0.020348,0.012253,0.012017,0.011931,0.012453,0.012608,0.012608,0.012608,0.013467,0.013539,0.013826,0.013862,0.016203,0.016203,0.016203,0.017927,0.017635,0.017635,0.017635,0.017635 | ||
14427 |
-- |
0.0% | 0.0% | -- |
-- -- DOGS |
-- DOGS |
61.5274,60.7535,58.3963,56.9866,56.7229,55.7601,55.5051,55.0309,53.2376,53.0042,50.382,46.3082,44.3929,44.7574,44.6351,44.4267,43.6803,43.4192,43.4971,43.4953,43.4953,43.4953,43.4953,0.2419,0.2426,0.2426,0.2426,0.2426 | ||
14428 |
-- |
0.0% | 0.0% | -- |
-- -- IDMO |
-- IDMO |
30.4333,30.2826,30.4100,31.2200,31.2073,31.2534,30.3112,30.6555,30.0426,30.7111,30.8527,29.6398,30.0832,28.8160,29.3117,29.4670,29.8434,29.9601,30.4739,28.9864,25.9229,24.7046,24.6475,23.4818,23.4776,23.4776,23.4776,23.4776 | ||
14429 |
-- |
0.0% | 0.0% | -- |
-- -- TTK |
48,571,429 TTK |
0.00003173,0.00003165,0.00003165,0.00003162,0.00003162,0.00003163,0.00003163,0.00003166,0.00003167,0.00003166,0.00003165,0.00003163,0.00003164,0.00003164,0.00003164,0.00003164,0.00003178,0.00003178,0.00003178,0.00003178,0.00003163,0.00003163,0.00003163,0.00003163,0.00003161,0.00003161,0.00003161,0.00003161 | ||
14430 |
-- |
0.0% | 0.0% | -- |
-- -- ZENCOIN |
-- ZENCOIN |
0.000000000017,0.000000000012,0.000000000012,0.000000000012,0.000000000011,0.0000000000059,0.0000000000059,0.00000000000401,0.0000000000043,0.00000000000111,0.00000000000123,0.00000000000103,0.00000000000085,0.000000000001,0.000000000001,0.00000000000045,0.00000000000036,0.00000000000035,0.0000000000001,0.0000000000001,0.00000000000009,0.00000000000003321,0.00000000000003,0.00000000000003265,0.00000000000003148,0.0000000000000062,2.518e-17,2.48e-17 | ||
14431 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
-- MAG |
0.0001006,0.0001006,0.0000999,0.0000999,0.0000999,0.0000999,0.00009875,0.00009875,0.00009875,0.00009875,0.00009816,0.0000974,0.0000974,0.0000974,0.0000974,0.00009187,0.00009187,0.00009187,0.00009187,0.00000635,0.00000611,0.00000611,0.00000611,0.00000611,0.00000707,0.00000707,0.00000707,0.00000707 | ||
14432 |
-- |
0.0% | 0.0% | -- |
-- -- XKI |
-- XKI |
0.04516,0.04488,0.04498,0.04506,0.04311,0.04269,0.04255,0.04309,0.04268,0.04275,0.04234,0.04228,0.04236,0.04187,0.04187,0.04187,0.04187,0.04186,0.04186,0.04186,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003 | ||
14433 |
$0.0352 |
0.03% | 0.3% | -- |
$15.36 436.36 FSCC |
-- FSCC |
0.035757,0.035757,0.035659,0.035668,0.03534,0.03534,0.035342,0.035342,0.034133,0.034133,0.035342,0.035342,0.03534,0.03534,0.032049,0.034198,0.03416,0.03416,0.032025,0.032031,0.0342,0.0342,0.035245,0.035245,0.035221,0.035221,0.035235,0.032154 | ||
14434 |
-- |
0.0% | 0.0% | -- |
-- -- DOGO |
-- DOGO |
0.000000001100,0.000000001200,0.000000001600,0.000000001700,0.000000001500,0.000000001600,0.000000001500,0.000000001300,0.000000001300,0.000000001400,0.000000000900,0.000000001000,0.000000001000,0.000000001000,0.000000000900,0.000000000900,0.000000000900,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000000900,0.000000000900,0.000000001000,0.000000000900,0.000000000800,0.000000000900,0.000000000800 | ||
14435 |
-- |
0.0% | 0.0% | -- |
-- -- TROP |
26,010 TROP |
0.458,0.4616,0.4616,0.4616,0.4616,0.2788,0.2687,0.2722,0.2676,0.2731,0.2731,0.2731,0.2731,0.3913,0.384,0.3842,0.3852,0.3852,0.3852,0.3852,0.3519,0.3499,0.349,0.3502,0.3501,0.3501,0.3501,0.3501 | ||
14436 |
-- |
0.0% | 0.0% | -- |
-- -- ONS |
-- ONS |
0.8744,0.8427,0.826,0.8103,0.7884,0.8376,0.7723,0.786,0.434,0.24,0.3153,0.23,0.2501,0.22,0.2,0.1943,0.19,0.1542,0.1534,0.163,0.152,0.1522,0.1521,0.1549,0.1466,0.1489,0.125,0.157 | ||
14437 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIRUN |
-- FLOKIRUN |
0.00027916,0.00024449,0.00021829,0.00019156,0.00017869,0.00017584,0.00017084,0.00017086,0.00016847,0.00016456,0.00016431,0.00016431,0.00015328,0.0001546,0.00015215,0.00015215,0.00015215,0.00014717,0.00014717,0.00014717,0.00014307,0.00014214,0.00014214,0.00014118,0.00014118,0.00014118,0.00014118 | ||
14438 |
-- |
0.0% | 0.0% | -- |
-- -- ETVI |
-- ETVI |
0.0018000,0.0019000,0.0017000,0.0016000,0.0018000,0.0016000,0.0017000,0.0017000,0.0018000,0.0017000,0.0017000,0.0018000,0.0017000,0.0020000,0.0021000,0.0030000,0.0050000,0.0040000,0.0041000,0.0049000,0.0040000,0.00090000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
14439 |
-- |
0.0% | 0.0% | -- |
-- -- YMNT |
-- YMNT |
|||
14440 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAPE |
-- LUNAPE |
0.00000513,0.00000515,0.00000515,0.00000515,0.00000515,0.00000466,0.00000466,0.00000466,0.00000466,0.00000466,0.0000051,0.00000514,0.00000514,0.00000514,0.00000514,0.0000042,0.00000418,0.00000418,0.00000418,0.00000418,0.00000393,0.00000393,0.00000393,0.00000393,0.0000038,0.00000285,0.00000285,0.00000285 | ||
14441 |
-- |
0.0% | 0.0% | -- |
-- -- ETT |
-- ETT |
0.00035671,0.00037069,0.00036947,0.00038000,0.00039480,0.00040640,0.00040731,0.00042364,0.00043448,0.00043692,0.00043997,0.00046143,0.00050200,0.00053952,0.00054899,0.00062901,0.00078609,0.00083860,0.00087268,0.00091099,0.00093567,0.00091396,0.00090446,0.00079324,0.00077621,0.00077621,0.00077621,0.00077621 | ||
14442 |
-- |
0.0% | 100.0% | -- |
-- -- SCOTTY |
-- SCOTTY |
0.000173,0.000173,0.000173,0.000173,0.0001735,0.00017,0.000168,0.000158,0.000162,0.000156,0.000152,0.0001542,0.000153,0.000148,0.000151,0.000151,0.000155,0.000133,0.000133,0.000133,0.000133,0.0001529,0.0001529,0.0001529,0.0001529,0.0001529,0.0001529,0.0001529 | ||
14443 |
-- |
0.0% | 0.0% | -- |
-- -- LEML |
-- LEML |
0.00001562,0.00001562,0.00001562,0.00001562,0.00003525,0.00003525,0.00003450,0.00003450,0.00001314,0.00001323,0.00001341,0.00001350,0.00001449,0.00001485,0.00001476,0.00001476,0.00001304,0.00001296,0.00001352,0.00001328,0.00002550,0.00002535,0.00002535,0.00002535,0.00002035,0.00002035,0.00002035,0.00002035 | ||
14444 |
-- |
0.0% | 0.0% | -- |
-- -- ZIO |
-- ZIO |
|||
14445 |
-- |
0.0% | 0.0% | -- |
-- -- PBOM |
-- PBOM |
0.00008549,0.00008549,0.00007538,0.00007543,0.00007543,0.00007543,0.00007543,0.00005072,0.00005072,0.00005072,0.00005072,0.00005936,0.00005936,0.00005936,0.00005936,0.00002516,0.00002516,0.00002516,0.00002516 | ||
14446 |
-- |
0.0% | 0.0% | -- |
-- -- KCCPAD |
-- KCCPAD |
0.0007155,0.0007653,0.0007653,0.001067,0.0008219,0.0008219,0.0008219,0.0008219,0.0004303,0.0004303,0.0004303,0.0004303,0.0003804,0.0003804,0.0003804,0.0003804,0.000331,0.000331,0.000331,0.000331,0.0003036,0.0003036,0.0003036,0.0003036,0.000165,0.000165,0.000165,0.000165 | ||
14447 |
-- |
0.0% | 0.0% | -- |
-- -- ZVRS |
-- ZVRS |
0.00018247,0.00017442,0.00016141,0.00016141,0.00016141,0.00016141,0.00016141,0.00013966,0.00013924,0.00013924,0.00013924,0.00013924,0.00006717,0.00006741,0.00006745,0.00006725,0.00006689,0.00006689,0.00006689,0.00006689,0.00004076,0.00004073,0.00004066,0.0000403,0.00004022,0.00004022,0.00004022,0.00004022 | ||
14448 |
-- |
0.0% | 0.0% | -- |
-- -- NBOX |
-- NBOX |
0.00007006,0.00007006,0.00006257,0.00006257,0.00006257,0.00006248,0.00006247,0.00006247,0.00006247,0.00005931,0.00005931,0.00005931,0.0000593,0.0000593,0.0000593,0.0000593,0.00005134,0.00005134,0.00005134,0.00005134,0.00005204,0.00005204,0.00005204,0.00005204,0.00005179,0.00005179,0.00005179,0.00005179 | ||
14449 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKER |
-- DUCKER |
|||
14450 |
-- |
0.0% | 0.0% | -- |
-- -- MB4 |
40,000 MB4 |
|||
14451 |
-- |
0.0% | 0.0% | -- |
-- -- SKYM |
-- SKYM |
0.0050440,0.0050440,0.0050440,0.0050400,0.0050460,0.0050460,0.0050460,0.0050400,0.0050400,0.0050400,0.0050400,0.0012430,0.0012430,0.0012430,0.0012430,0.0013410,0.0013500,0.0013500,0.0013500,0.0013500,0.0013120,0.0013120,0.0013120,0.0013120,0.0013000,0.0013000,0.0013000,0.0013000 | ||
14452 |
-- |
0.0% | 0.0% | -- |
-- -- YODA |
-- YODA |
11.2057,11.3357,11.3239,11.3239,11.3239,63.8094,64.2002,63.9576,62.5210,63.6814,63.6814,63.6814,63.6814,8.0658,8.2133,8.5246,8.4797,8.5494,8.5494,8.5494,17.0834,17.2402,17.3000,16.1207,15.9523,15.9523,15.9523,15.9523 | ||
14453 |
-- |
0.0% | 0.0% | -- |
-- -- WSO |
-- WSO |
0.00005909,0.00005909,0.00005909,0.00006398,0.00006398,0.00006398,0.00006398,0.00006327,0.00006327,0.00006327,0.00006327,0.00006902,0.00006902,0.00006902,0.00006567,0.00006567,0.00006567,0.00006567,0.00006901,0.00006926,0.00006926,0.00006926,0.00006926,0.00007086,0.00007102,0.00007102,0.00007102,0.00007102 | ||
14454 |
-- |
0.0% | 0.0% | -- |
-- -- G7 |
2,299,999,998 G7 |
0.00007816,0.00008467,0.00005992,0.00006325,0.00007138,0.00006963,0.00007597,0.00008343,0.00007582,0.00007838,0.00007757,0.00007701,0.00008352,0.00008648,0.0000869,0.000119,0.0000874,0.000083,0.0000902,0.0000929,0.0000579,0.0000603,0.0000406,0.0000355,0.0000282,0.0000282,0.0000282,0.0000282 | ||
14455 |
-- |
0.0% | 0.0% | -- |
-- -- LIQS |
100,000,000 LIQS |
0.00036585,0.00036576,0.00033898,0.00033898,0.00032653,0.00032565,0.00032565,0.00032565,0.00032565,0.00033604,0.00033604,0.00033604,0.00033604,0.00035953,0.00037488,0.00036917,0.00037429,0.00037027,0.00037272,0.00037272,0.0004209,0.00041777,0.00041764,0.00041997,0.00041986,0.00041986,0.00041986,0.00041986 | ||
14456 |
-- |
0.0% | 0.0% | -- |
-- -- ETL |
-- ETL |
0.0000451,0.0000451,0.0000451,0.0000451,0.000045,0.000045,0.000045,0.000045,0.0000668,0.0000668,0.0000668,0.0000668,0.0000434,0.0000434,0.0000434,0.0000434,0.0000666,0.0000666,0.0000666,0.0000666,0.0000434,0.0000434,0.0000434,0.0000434,0.000045,0.000045,0.000045,0.000045 | ||
14457 |
-- |
0.0% | 0.0% | -- |
-- -- PSY |
-- PSY |
0.00006112,0.00006112,0.000226,0.000118,0.000118,0.000106,0.000106,0.000106,0.00009602,0.000082,0.00008193,0.00009858,0.00008002,0.00006135,0.00006253,0.00006391,0.00005918,0.00005548,0.00005004,0.000046,0.00004557,0.00004557,0.00003001,0.00001999,0.00001509,0.00001509,0.00001509,0.00001509 | ||
14458 |
-- |
0.0% | 0.0% | -- |
-- -- ZAM |
-- ZAM |
0.00004912,0.00003683,0.00002498,0.00002461,0.00003081,0.00003497,0.00002905,0.00003281,0.00003392,0.00003099,0.00002762,0.00002661,0.00002607,0.00003099,0.00003223,0.00002832,0.00002461,0.00002025,0.00002106,0.00002,0.00001956,0.000016,0.00000806,0.0000072,0.00000827,0.00000827,0.00000827,0.00000827 | ||
14459 |
-- |
0.0% | 0.0% | -- |
-- -- PZS |
3,500,000 PZS |
0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00066900,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00056800,0.00007100,0.00007100,0.00007100 | ||
14460 |
-- |
0.0% | 0.0% | -- |
-- -- nYFI |
-- nYFI |
0.119800,0.119800,0.119800,0.119800,0.119800,0.080100,0.075200,0.075200,0.075200,0.075200,0.075200,0.075200,0.075200,0.063500,0.063500,0.100000,0.100000,0.100000,0.100000,0.109500,0.109500,0.109500,0.109500,0.109500,0.109500,0.109500,0.109500,0.109500 | ||
14461 |
$0.000418 |
0.24% | 0.25% | -- |
$4.36 10,430.62 LKM |
-- LKM |
0.00042568,0.00041867,0.00041779,0.00042003,0.00041673,0.00041795,0.0004218,0.00042408,0.00042464,0.00042472,0.00042704,0.00042767,0.00042928,0.00042928,0.00042821,0.00042821,0.00043012,0.00043173,0.00042925,0.00042725,0.00041702,0.00041628,0.00041628,0.00041879,0.00041879,0.0004036,0.00041536,0.00041773 | ||
14462 |
-- |
0.0% | 0.0% | -- |
-- -- LEP |
-- LEP |
0.00007637,0.00007752,0.00007986,0.00007986,0.00007986,0.00007986,0.00010471,0.0001254,0.00012723,0.00012761,0.00012761,0.00012761,0.00013249,0.00013186,0.00013186,0.00013186,0.00013186,0.00002164,0.00002269,0.00002209,0.00002179,0.00002113,0.00002188,0.00002148,0.00002151,0.00002151,0.00002151,0.00002151 | ||
14463 |
-- |
0.0% | 0.0% | -- |
-- -- ASIA |
11,000,000 ASIA |
0.05021,0.05019,0.05029,0.04686,0.04696,0.04672,0.04693,0.04994,0.04971,0.04988,0.04978,0.04997,0.04997,0.04989,0.04973,0.04981,0.04978,0.04976,0.04978,0.04987,0.04996,0.04981,0.04981,0.04777,0.04775,0.04775,0.04775,0.04775 | ||
14464 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFI |
1,000,000 DOGEFI |
0.062842,0.062943,0.060403,0.063858,0.064789,0.064566,0.064376,0.064376,0.1446,0.1446,0.1446,0.008182,0.008182,0.008182,0.008182,0.011504,0.011504,0.011504,0.011504,0.008942,0.008942,0.008942,0.008942,0.009099,0.008653,0.008653,0.008653,0.008653 | ||
14465 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
-- CLOAK |
0.00032,0.00032,0.000308,0.000308,0.000308,0.00032,0.000309,0.000309,0.0003,0.000304,0.000304,0.000304,0.000153,0.00014,0.000145,0.0000828,0.0000811,0.0000406,0.000043,0.000109,0.00008,0.00008,0.0000968,0.0000431,0.00004,0.00004,0.00004,0.00004 | ||
14466 |
-- |
0.0% | 0.0% | -- |
-- -- BEES |
-- BEES |
0.00051125,0.00051109,0.00051109,0.00051053,0.00051002,0.00051093,0.00051078,0.00051093,0.00051124,0.00051124,0.00051109,0.00051093,0.00051124,0.00051124,0.00051109,0.00051139,0.00051078,0.00051109,0.00051109,0.00051581,0.00051603,0.00051613,0.00051628,0.00051677,0.00051609,0.00051671,0.00051671,0.00051660 | ||
14467 |
-- |
0.0% | 0.0% | -- |
-- -- TONO |
50,000,000,000 TONO |
0.0000005674,0.0000005938,0.0000005759,0.00000053,0.0000005603,0.0000005,0.0000005351,0.0000005344,0.0000005,0.0000005174,0.0000005198,0.0000005001,0.0000004757,0.0000004389,0.0000004166,0.0000003298,0.0000002979,0.0000003099,0.0000003842,0.000000475,0.0000003096,0.0000003018,0.0000002,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045 | ||
14468 |
-- |
0.0% | 0.0% | -- |
-- -- HABIBI |
-- HABIBI |
0.000000007204,0.000000007204,0.000000007204,0.000000007204,0.000000006771,0.000000006771,0.000000006771,0.000000006771,0.000000006771,0.000000006771,0.000000006771,0.000000006796,0.000000006796,0.000000006796,0.000000006796,0.000000007726,0.000000007726,0.000000007726,0.000000007726,0.000000007781,0.000000007781,0.000000007781,0.000000007832,0.000000007832,0.000000007832,0.000000007832,0.000000007832,0.000000007832 | ||
14469 |
-- |
0.0% | 0.0% | -- |
-- -- BNP |
-- BNP |
0.000004,0.000004,0.000002,0.000002,0.000002,0.000002,0.000002,0.000004,0.000003,0.000003,0.000003,0.000003,0.000004,0.000003,0.000003,0.000002,0.000004,0.000004,0.000004,0.000004,0.000002,0.000002,0.000002,0.000002,0.000004,0.000002,0.000001,0.000003 | ||
14470 |
-- |
0.0% | 0.0% | -- |
-- -- STO |
-- STO |
0.032995,0.031601,0.031533,0.036026,0.036026,0.036026,0.071091,0.071091,0.071091,0.071091,0.031971,0.032136,0.033039,0.033039,0.033039,0.032851,0.032216,0.032760,0.034409,0.034409,0.034409,0.032850,0.052632,0.052632,0.108500,0.108500,0.108500,0.117000 | ||
14471 |
-- |
0.0% | 0.0% | -- |
-- -- TTS |
-- TTS |
0.00002781,0.00002919,0.00002919,0.00002919,0.00002919,0.046414,0.046414,0.00091889,0.00091887,0.00091887,0.00091887,0.038632,0.038632,0.038632,0.038632,0.032731,0.032731,0.032731,0.032731,0.00003223,0.00003224,0.00003224,0.00003224,0.00003224,0.008415,0.008415,0.008415,0.008415 | ||
14472 |
-- |
0.0% | 0.0% | -- |
-- -- SEVEN |
-- SEVEN |
|||
14473 |
-- |
0.0% | 0.0% | -- |
-- -- ENSUE |
-- ENSUE |
0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000098,0.0000000006,0.0000000008,0.0000000008,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000003,0.0000000003 | ||
14474 |
-- |
0.0% | 0.0% | -- |
-- -- BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
0.0000000000001623,0.0000000000001623,0.0000000000001623,0.0000000000001776,0.0000000000001776,0.0000000000001776,0.0000000000001776,0.00000000000017,0.00000000000017,0.00000000000017,0.00000000000017,0.0000000000001661,0.0000000000001661,0.0000000000001661,0.0000000000001681,0.0000000000001681,0.0000000000001681,0.000000000000168,0.000000000000168,0.000000000000168,0.000000000000168,0.000000000000168,0.000000000000147,0.000000000000147,0.0000000000001471,0.0000000000001471,0.0000000000001471,0.0000000000001471 | ||
14475 |
-- |
0.0% | 0.0% | -- |
-- -- UNC |
1,000,000,000 UNC |
0.003686,0.003824,0.003752,0.003887,0.003789,0.004142,0.00393,0.00461,0.004579,0.004308,0.004343,0.004142,0.003787,0.003824,0.003753,0.003609,0.003689,0.003688,0.003596,0.003639,0.003576,0.003518,0.003435,0.003145,0.003115,0.003115,0.003115,0.003115 | ||
14476 |
-- |
0.0% | 0.0% | -- |
-- -- CSWAP |
-- CSWAP |
0.1053,0.1057,0.1176,0.1969,0.1626,0.1395,0.1452,0.1494,0.1428,0.1349,0.138,0.1311,0.1475,0.1437,0.188,0.1822,0.1447,0.1423,0.07053,0.037904,0.037904,0.045981,0.044262,0.043053,0.043395,0.044714,0.044714,0.044714 | ||
14477 |
-- |
0.0% | 0.0% | -- |
-- -- ICK |
-- ICK |
|||
14478 |
-- |
0.0% | 0.0% | -- |
-- -- FRECNX |
-- FRECNX |
0.0055490,0.0055170,0.0054950,0.0054750,0.00003689,0.00003426,0.00003389,0.00003426,0.072158,0.072090,0.071487,0.071240,0.00004895,0.00004868,0.00004929,0.00004897,0.0039150,0.0038860,0.0039120,0.0038250,0.0063670,0.0064310,0.0064130,0.0065230,0.012066,0.012004,0.012000,0.011964 | ||
14479 |
-- |
0.0% | 0.0% | -- |
-- -- PCASH |
4,000,000,000,000 PCASH |
0.0000000054139,0.0000000054139,0.0000000054139,0.0000000054139,0.0000000065214,0.0000000065214,0.0000000065214,0.0000000065214,0.0000000136391,0.0000000040441,0.000000002137,0.0000000025601,0.0000000025587,0.0000000017182,0.0000000017074,0.0000000017074,0.0000000017074,0.0000000017074,0.0000000016013,0.0000000016013,0.0000000016013,0.0000000002594,0.000000000277,0.000000000277,0.0000000002693,0.0000000002693,0.0000000002693,0.0000000000709 | ||
14480 |
-- |
0.0% | 0.0% | -- |
-- -- REHAB |
5,000 REHAB |
16.4988,16.4073,16.7720,16.8479,13.6862,13.6611,14.1517,14.1517,12.8234,10.2458,9.1446,7.4369,7.5941,7.6031,7.7924,7.7924,7.278,7.4253,7.149,5.7343,5.7673,5.7392,6.0236,5.9731,5.2303,5.3059,5.1595,5.1595 | ||
14481 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
0.00003335,0.00002011,0.00001763,0.00001221,0.00001164,0.00001296,0.00001103,0.00001112,0.00001052,0.00001258,0.00001128,0.00001061,0.00001099,0.00001056,0.00001262,0.000013,0.00000919,0.00000894,0.00000968,0.00000837,0.00000865,0.0000082,0.00000789,0.00000767,0.00000462,0.00000462,0.00000462,0.00000462 | ||
14482 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
-- NDX |
0.0000003384,0.0000001357,0.0000002,0.0000002,0.00000033,0.0000003384,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001403,0.0000003384,0.0000003384,0.0000003384,0.0000003383,0.0000003383,0.0000001531,0.0000001535,0.0000001535,0.00000021 | ||
14483 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGONS |
-- DRAGONS |
0.018999,0.018999,0.018999,0.018999,0.016471,0.016471,0.016471,0.015664,0.015664,0.015664,0.015664,0.011057,0.011057,0.011057,0.011057,0.009363,0.009154,0.009154,0.009154,0.009154,0.00525,0.00525,0.00525,0.005233,0.000238,0.000238,0.000238,0.000238 | ||
14484 |
-- |
0.0% | 0.0% | -- |
-- -- GRE |
1,000,000,000,000 GRE |
0.00002091,0.00002091,0.00002091,0.0000175,0.00001786,0.00001351,0.00001128,0.00001792,0.00001079,0.00001265,0.00001247,0.0000126,0.00001171,0.00001158,0.00001145,0.00001141,0.00001119,0.00001095,0.00001111,0.00001133,0.00001145,0.00001128,0.00001134,0.00001134,0.0000047,0.0000047,0.0000047,0.0000047 | ||
14485 |
-- |
0.0% | 0.0% | -- |
-- -- BOW |
-- BOW |
9.87e-17,8e-17,4.61e-17,1.79e-17,9.9e-18,1.1e-17,1.673e-17,4.03e-18,5e-18,2.48e-18,1.23e-18,1.28e-18,2.63e-18,1.05e-18,1.2e-18,5.5e-19,6.7e-19,6.2e-19,2.1e-19,1.3e-19,8e-20,6e-20,6e-20,6e-20,4e-20,3e-20,8e-20,4e-20 | ||
14486 |
-- |
0.0% | 0.0% | -- |
-- -- CEV |
-- CEV |
0.00005453,0.00005844,0.00005819,0.00005819,0.00005819,0.00005819,0.00004262,0.00004262,0.00004262,0.00004262,0.00004915,0.00004917,0.00004917,0.00004917,0.00004918,0.00004938,0.00004938,0.00004938,0.00004938,0.00004384,0.00004378,0.00004378,0.00004378,0.00004378,0.00004153,0.00004153,0.00004153,0.00004153 | ||
14487 |
-- |
0.0% | 0.0% | -- |
-- -- LPT |
-- LPT |
0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090 | ||
14488 |
$0.05224 |
0.8% | 0.7% | -- |
$574,886.8 11,004,724.35 CRYPGPT |
-- CRYPGPT |
0.052563,0.052517,0.052682,0.052556,0.052711,0.052478,0.05245,0.05276,0.052791,0.052246,0.05228,0.05224,0.051765,0.051636,0.052003,0.05203,0.05198,0.052127,0.052175,0.052205,0.051896,0.05221,0.052032,0.05183,0.051661,0.051862,0.05201,0.052042 | ||
14489 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
-- SPT |
0.00023325,0.00023336,0.00023121,0.00011564,0.00023399,0.00011630,0.00023220,0.00023340,0.00023747,0.00023868,0.00023819,0.00023757,0.00016400,0.00016311,0.00016283,0.00016004,0.00008845,0.00008825,0.00008866,0.00008879,0.00009266,0.00009253,0.00009240,0.00009244,0.00016378,0.00036200,0.00008445,0.00010500 | ||
14490 |
$0.008114 |
7.6% | 17.69% | -- |
$2,603.38 320,850.38 STIK |
-- STIK |
0.011208,0.010448,0.011385,0.01064,0.010231,0.009981,0.010049,0.010237,0.009944,0.009744,0.009202,0.009576,0.009853,0.009608,0.00961,0.00959,0.009996,0.010075,0.00952,0.008512,0.009333,0.009099,0.009359,0.009577,0.009429,0.009015,0.008953,0.008457 | ||
14491 |
-- |
0.0% | 0.0% | -- |
-- -- HDCH |
-- HDCH |
0.037800,0.038300,0.038300,0.038300,0.038300,0.037700,0.037700,0.036800,0.038300,0.038300,0.038300,0.037000,0.037000,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500,0.037900,0.040300,0.038500,0.038500,0.038500,0.038500,0.038500,0.038500 | ||
14492 |
-- |
0.0% | 0.0% | -- |
-- -- BASEPAL |
-- BASEPAL |
0.00000102,0.000001,0.00000107,0.00000089,0.00000116,0.00000116,0.00000085,0.00000109,0.00000109,0.00000109,0.00000079,0.00000079 | ||
14493 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLY |
-- DEFLY |
0.000768,0.000749,0.00074,0.00074,0.000736,0.000736,0.000736,0.000736,0.000736,0.000734,0.000734,0.000734,0.000734,0.000733,0.000733,0.000733,0.000731,0.000731,0.000731,0.000731,0.000731,0.000731,0.000731,0.00068191,0.00068199,0.00068199,0.00068199,0.00068199 | ||
14494 |
-- |
0.0% | 0.0% | -- |
-- -- NBU |
-- NBU |
|||
14495 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
-- GR |
0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.0002,0.0002,0.00029,0.00025,0.00025,0.00028,0.00028,0.00025,0.00025,0.00025,0.00025 | ||
14496 |
-- |
0.0% | 0.0% | -- |
-- -- ZGC |
-- ZGC |
0.00052593,0.00078826,0.00078584,0.00077522,0.00065769,0.00061629,0.00061371,0.00059972,0.00059800,0.00064492,0.00064499,0.00064507,0.00052834,0.00015666,0.00015736,0.00015735,0.00015700,0.00002911,0.00002904,0.00002884,0.00002914,0.00003466,0.00003427,0.00003388,0.00003039,0.00002546,0.00002545,0.00002545 | ||
14497 |
-- |
0.0% | 0.0% | -- |
-- -- YGX |
-- YGX |
0.00035000,0.00035000,0.00020900,0.00020900,0.00020900,0.00035000,0.00035000,0.00035000,0.00035000,0.00035000,0.00002600,0.00002600,0.00002600,0.00030700,0.00030700,0.00030700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00029300,0.00029300,0.00002600,0.00002600,0.00002600,0.00002600 | ||
14498 |
-- |
0.0% | 0.0% | -- |
-- -- FURY |
-- FURY |
|||
14499 |
-- |
0.0% | 0.0% | -- |
-- -- ODIN |
-- ODIN |
0.093679,0.092854,0.092693,0.09232,0.09232,0.092949,0.091847,0.090704,0.001604,0.001532,0.00223,0.002215,0.002793,0.001367,0.001858,0.00131,0.002226,0.002226,0.002226,0.002226,0.0014,0.0014,0.0014,0.0014,0.001093,0.001093,0.001093,0.001093 | ||
14500 |
-- |
0.0% | 0.0% | -- |
-- -- KINO |
500,000,000,000,000 KINO |
0.0000000002179,0.0000000002268,0.0000000002019,0.0000000002019,0.0000000002147,0.0000000002068,0.0000000001969,0.0000000001976,0.0000000001976,0.0000000001976,0.0000000001909,0.0000000001889,0.0000000001889,0.0000000001889,0.0000000001637,0.0000000001284,0.0000000001304,0.000000000084,0.000000000068,0.000000000068,0.0000000000675,0.0000000000675,0.0000000000675,0.000000000057,0.0000000000518,0.0000000000449,0.0000000000447,0.0000000000447 |















































































































