所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14201 |
-- |
0.0% | 0.0% | -- |
-- -- AET |
-- AET |
0.0042180,0.0042180,0.0042180,0.0043260,0.0069630,0.0069630,0.0069630,0.0069630,0.0067690,0.0067690,0.0067690,0.0067690,0.0066050,0.0066050,0.0066050,0.0066050,0.0041560,0.0041560,0.0041560,0.0041560,0.0077510,0.0077510,0.0077510,0.0077510,0.0091800,0.058800,0.058800,0.058800 | ||
14202 |
-- |
0.0% | 0.0% | -- |
-- -- MGOLD |
49,299 MGOLD |
0.00000806,0.00000806,0.00000806,0.00000786,0.00000897,0.00000793,0.00000824,0.0000092,0.00000787,0.00000812,0.00000746,0.00000806,0.00000828,0.0000082,0.00000821,0.00000821,0.00000821,0.00000821,0.00000662,0.0000075,0.00000751,0.00000751,0.00000751,0.00000751,0.00000684,0.00000684,0.00000684,0.00000684 | ||
14203 |
-- |
0.0% | 0.0% | -- |
-- -- SKU |
-- SKU |
0.0194,0.0194,0.0194,0.0183,0.0186,0.0186,0.0186,0.0185,0.0185,0.0187,0.0187,0.0178,0.0178,0.0181,0.0181,0.0183,0.0183,0.0179,0.0179,0.0179,0.0179,0.0176,0.0176,0.0176,0.0182,0.0182,0.0182,0.0182 | ||
14204 |
-- |
0.0% | 0.0% | -- |
-- -- METANO |
60,000,000,000 METANO |
0.000319,0.00032,0.000316,0.000326,0.00033,0.000332,0.000336,0.000333,0.000331,0.000329,0.000334,0.000335,0.000333,0.000335,0.000336,0.000319,0.00032,0.000318,0.000322,0.000319,0.000315,0.000313,0.000312,0.000313,0.000312,0.000312,0.000312,0.000312 | ||
14205 |
-- |
0.0% | 0.0% | -- |
-- -- ALTRU |
2,000,000 ALTRU |
0.1899,0.1936,0.2008,0.1985,0.1982,0.1948,0.1944,0.1918,0.1921,0.167,0.172,0.1795,0.16,0.16,0.16,0.16,0.171,0.171,0.171,0.171,0.172,0.172,0.172,0.1466,0.1468,0.1468,0.1468,0.1468 | ||
14206 |
-- |
0.0% | 0.0% | -- |
-- -- A4 |
-- A4 |
0.00001704,0.00001704,0.00001704,0.00001704,0.00001695,0.00001695,0.00001695,0.00001695,0.00001701,0.00001697,0.00001697,0.00001696,0.00001696,0.00001692,0.00001692,0.00001692,0.00001692,0.00001689,0.00001689,0.00001689,0.00001689,0.00001687,0.00001687,0.00001687,0.00001692,0.00001692,0.00001692,0.00001692 | ||
14207 |
-- |
0.0% | 0.0% | -- |
-- -- CARMIN |
200,000 CARMIN |
0.001243,0.001243,0.00083,0.00083,0.00083,0.00083,0.001243,0.001243,0.000908,0.000908,0.000908,0.001,0.00095,0.00095,0.00095,0.00095,0.001098,0.001098,0.001098,0.001098,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
14208 |
$0.012772 |
5.04% | 1.09% | -- |
$20,187 1,580,566.87 RAM |
-- RAM |
0.01259,0.012634,0.012633,0.012634,0.012636,0.012635,0.01293,0.013008,0.013007,0.013006,0.012757,0.012727,0.012844,0.012656,0.012804,0.012533,0.012544,0.012304,0.012192,0.012194,0.012416,0.012416,0.012361,0.012158,0.012162,0.012157,0.012318,0.012771 | ||
14209 |
-- |
0.0% | 0.0% | -- |
-- -- BERN |
-- BERN |
0.000000005598,0.0000000046512,0.0000000046579,0.0000000045515,0.0000000045587,0.0000000045588,0.0000000045588,0.0000000045588,0.000000002655,0.0000000026637,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000026678,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011067,0.0000000011775,0.0000000011772,0.0000000011773,0.0000000011773,0.0000000011773,0.0000000011175,0.0000000011163,0.0000000011163,0.0000000011163,0.0000000011163 | ||
14210 |
-- |
0.0% | 0.0% | -- |
-- -- GQ |
-- GQ |
0.00004297,0.00029125,0.00029125,0.00029125,0.00004297,0.00004300,0.00004300,0.00004300,0.00029063,0.00029076,0.00029092,0.00029092,0.00004327,0.00004327,0.00004308,0.00004308,0.00028955,0.00028955,0.00028955,0.00028955,0.00004287,0.00004287,0.00004287,0.00004287,0.00028955,0.00028955,0.00028955,0.00028955 | ||
14211 |
-- |
0.0% | 0.0% | -- |
-- -- WFIL |
-- WFIL |
76.3349,76.3349,76.3349,76.3349,74.9287,74.9124,75.0048,74.9099,74.9099,74.9099,72.3797,72.4004,72.4143,72.2805,72.4123,72.4123,72.4123,72.4123,70.8382,70.902,70.8692,69.4171,69.4153,69.3915,69.2801,69.2987,69.2987,69.2987 | ||
14212 |
-- |
0.0% | 0.0% | -- |
-- -- MSH |
-- MSH |
0.00006279,0.00006279,0.00006279,0.00006707,0.00006809,0.00006821,0.00006819,0.00006819,0.00006146,0.00006803,0.00006803,0.00006803,0.00006803,0.00006124,0.00006326,0.00006349,0.00006349,0.00006349,0.00006349,0.00004778,0.00004778,0.00004778,0.00004778,0.00004778,0.00005714,0.00005714,0.00005714,0.00005714 | ||
14213 |
-- |
0.0% | 0.0% | -- |
-- -- PK |
-- PK |
0.00071858,0.00079628,0.00075914,0.00068912,0.00084302,0.00080904,0.00071848,0.00026000,0.00026000,0.00026000,0.00026000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00036000,0.00086000,0.00025000,0.00019000,0.00019000,0.00019000,0.00016000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
14214 |
-- |
0.0% | 0.0% | -- |
-- -- FAI |
-- FAI |
0.00000496,0.00000508,0.00000508,0.00000499,0.0000049,0.00000479,0.000015,0.000015,0.000015,0.000015,0.00001,0.00001,0.00001,0.00001,0.00000436,0.00000437,0.00000437,0.0000098,0.0000098,0.0000098,0.00001,0.00001,0.00001,0.00001,0.0000041,0.0000041,0.0000041,0.0000041 | ||
14215 |
-- |
0.0% | 0.0% | -- |
-- -- AIBOT |
100,000 AIBOT |
0.3993,0.401,0.4012,0.4012,0.4012,0.3966,0.3911,0.3908,0.3908,0.3907,0.3891,0.389,0.3786,0.3788,0.3788,0.3788,0.3363,0.3348,0.3205,0.3219,0.3206,0.3206,0.3206,0.3206,0.3425,0.3426,0.3426,0.3426 | ||
14216 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.0000131,0.0000082,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000062,0.0000061,0.0000066,0.0000054,0.0000053,0.0000065,0.0000067,0.0000036,0.0000039,0.0000033,0.0000062,0.0000027,0.0000021,0.0000033,0.0000009,0.0000009,0.0000018,0.0000018,0.0000018,0.0000018 | ||
14217 |
-- |
0.0% | 0.0% | -- |
-- -- BUBU |
88,888,888 BUBU |
0.006322,0.00625,0.006175,0.005952,0.005861,0.005695,0.005646,0.005658,0.00563,0.00563,0.00563,0.00563 | ||
14218 |
-- |
0.0% | 0.0% | -- |
-- -- VNS |
-- VNS |
0.005239,0.005239,0.005,0.005,0.005,0.005,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005239,0.005239,0.00524,0.00524,0.00524,0.00524,0.005239,0.005239,0.005624,0.005624,0.005624,0.005624 | ||
14219 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.018905,0.018892,0.018963,0.019230,0.019180,0.019664,0.019234,0.019925,0.020142,0.019941,0.020331,0.018670,0.018732,0.018709,0.018662,0.018684,0.018723,0.018761,0.018712,0.018701,0.017653,0.017601,0.017576,0.017773,0.039116,0.039116,0.039116,0.039116 | ||
14220 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
6,155,716.60000037 STS |
0.011119,0.011119,0.011037,0.0067750,0.0067350,0.0067640,0.0098160,0.0098160,0.010218,0.010143,0.010091,0.010091,0.010091,0.010091,0.0090830,0.0090830,0.0096420,0.0096420,0.0096420,0.0096420,0.011062,0.011033,0.011103,0.011158,0.010026,0.010026,0.010026,0.010026 | ||
14221 |
-- |
0.0% | 0.0% | -- |
-- -- RSPT |
-- RSPT |
0.897800,0.896600,0.897500,0.897300,0.966600,0.966300,0.967000,0.966100,1.0000,0.998100,0.830900,0.958300,0.958200,0.958400,0.959700,0.959400,0.991500,0.992600,0.991200,0.991700,0.991100,0.991600,0.992100,0.990100,0.991200,0.991200,0.991200,0.991200 | ||
14222 |
-- |
0.0% | 0.0% | -- |
-- -- LORI |
-- LORI |
0.199100,0.197500,0.194200,0.197800,0.186600,0.183300,0.183000,0.183400,0.188900,0.190200,0.194900,0.128000,0.131100,0.126600,0.125800,0.131300,0.133000,0.139400,0.144700,0.147800,0.149800,0.148100,0.155400,0.157500,0.156500,0.155800,0.155800,0.155800 | ||
14223 |
-- |
0.0% | 0.0% | -- |
-- -- X-BBC |
-- X-BBC |
0.0010000,0.0013010,0.0013010,0.0013010,0.0013010,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000 | ||
14224 |
-- |
0.0% | 0.0% | -- |
-- -- KOKOMO |
-- KOKOMO |
|||
14225 |
$0.000559 |
1.64% | 2.57% | -- |
$154,458 276,311,270.13 BUN |
-- BUN |
0.000546,0.000562,0.000551,0.000544,0.000551,0.000565,0.000565,0.000563,0.000565,0.00056,0.000552,0.000549,0.000552,0.000546,0.000547,0.000547,0.000546,0.000547,0.000547,0.000554,0.000554,0.000546,0.000546,0.000546,0.000548,0.000547,0.000546,0.000558 | ||
14226 |
-- |
0.0% | 0.0% | -- |
-- -- LILY |
-- LILY |
0.169000,0.169000,0.169000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.168000,0.100000,0.100000,0.100000,0.100000,0.060000,0.060000,0.060000,0.060000,0.060000,0.059990,0.059990,0.059990,0.059990 | ||
14227 |
-- |
0.0% | 0.0% | -- |
-- -- ROYA |
-- ROYA |
0.004547,0.004547,0.004249,0.004249,0.004366,0.004356,0.003929,0.004309,0.00413,0.004492,0.004146,0.004253,0.004258,0.00432,0.00432,0.004288,0.004643,0.004643,0.00429,0.004319,0.004274,0.004237,0.004167,0.004167,0.004295,0.004295,0.004295,0.004295 | ||
14228 |
-- |
0.0% | 0.0% | -- |
-- -- RINGER |
-- RINGER |
248077.93,247574.93,248275.32,243219.22,240563.38,24028.13,23874.18,24033.63,23901.90,23832.67,23832.67,23832.67,23832.67,130888.26,134037.77,134637.43,132761.09,136235.58,136235.58,136235.58,136235.58 | ||
14229 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBSC |
-- SHIBSC |
0.0000000002652,0.0000000002652,0.0000000001647,0.0000000001647,0.0000000001994,0.0000000001965,0.0000000001965,0.0000000001965,0.0000000001965,0.0000000001949,0.0000000001935,0.0000000001941,0.0000000001942,0.0000000001942,0.0000000001942,0.0000000002445,0.0000000002448,0.0000000002455,0.0000000002428,0.0000000002437,0.000000000245,0.000000000245,0.000000000245,0.0000000002543,0.000000000253,0.000000000253,0.0000000002589,0.0000000002606 | ||
14230 |
-- |
0.0% | 0.0% | -- |
-- -- ETPP |
-- ETPP |
0.00015315,0.00015340,0.00014996,0.00014001,0.00014166,0.00009235,0.00008958,0.00008000,0.00010354,0.00013792,0.00012704,0.00013039,0.00013060,0.00012889,0.00012657,0.00011842,0.00011989,0.00011664,0.00011208,0.00010101,0.00010289,0.00013958,0.00012780,0.00013106,0.00013153,0.00013153,0.00013153,0.00013153 | ||
14231 |
-- |
0.0% | 0.0% | -- |
-- -- 0XC |
-- 0XC |
0.001152,0.001155,0.001155,0.001155,0.001155,0.001141,0.001153,0.001154,0.001154,0.001154,0.001154,0.001154,0.001316,0.001338,0.00135,0.001352,0.001356,0.001356,0.001356,0.001356,0.001498,0.001502,0.001506,0.001507,0.001504,0.001504,0.001504,0.001504 | ||
14232 |
-- |
0.0% | 0.0% | -- |
-- -- WAYF |
-- WAYF |
0.1274,0.107,0.107,0.107,0.1069,0.0626,0.075,0.056,0.092,0.056,0.0509,0.0379,0.0767,0.076,0.076,0.0552,0.04,0.033,0.033,0.042,0.04,0.033,0.025,0.011,0.011,0.011,0.011,0.011 | ||
14233 |
-- |
0.0% | 0.0% | -- |
-- -- LINKBEAR |
-- LINKBEAR |
0.00000000155,0.00000000155,0.0000000014,0.00000000139,0.00000000129,0.0000000013,0.00000000137,0.00000000129,0.00000000187,0.0000000013,0.00000000129,0.0000000002,0.00000000027,0.00000000027,0.00000000044,0.00000000025,0.00000000035,0.00000000025,0.00000000025,0.00000000035,0.00000000035,0.00000000034,0.00000000033,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
14234 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.0013,0.0013,0.0013,0.0013,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0005,0.0005,0.0005,0.0005,0.00044,0.00044,0.00044,0.00044,0.00002,0.00002,0.00002,0.00002,0.0001,0.0001,0.0001,0.0001 | ||
14235 |
-- |
0.0% | 0.0% | -- |
-- -- UTT |
-- UTT |
|||
14236 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
-- DNA |
0.035288,0.035291,0.037368,0.037368,0.037368,0.037368,0.037754,0.03744,0.037024,0.037024,0.036541,0.036541,0.033683,0.033683,0.033683,0.033021,0.032459,0.032459,0.032459,0.032459,0.03244,0.03244,0.03244,0.03244,0.031764,0.031764,0.031764,0.031764 | ||
14237 |
-- |
0.0% | 0.0% | -- |
-- -- BODO |
-- BODO |
0.0000002680852,0.0000001346182,0.0000001346481,0.0000001346481,0.0000001346481,0.0000001346481 | ||
14238 |
-- |
0.0% | 0.0% | -- |
-- -- ELLO |
-- ELLO |
0.00001224,0.00001084,0.00001084,0.00001084,0.0000106,0.00001065,0.00001054,0.00001054,0.00001079,0.00000896,0.00000909,0.00000909,0.00000909,0.00000872,0.00000885,0.00000885,0.00000892,0.00000679,0.00000697,0.000215,0.000215,0.000215,0.000215,0.000215,0.00000804,0.00000804,0.00000794,0.00000794 | ||
14239 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERSQUID |
10,000,000,000 SUPERSQUID |
0.00001886,0.00001095,0.00000315,0.0000001073462,0.0000003062075,0.0000001431336,0.0000001431336,0.0000001431336,0.0000001431336 | ||
14240 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLECT |
92,000,000 DEFLECT |
0.001835,0.001434,0.001047,0.001455,0.001317,0.001317,0.001317,0.001317 | ||
14241 |
-- |
0.0% | 0.0% | -- |
-- -- FITI |
46,000,000,000 FITI |
0.0000005067324,0.0000005233871,0.0000005233871,0.0000005233871,0.0000005534463,0.0000005375811,0.0000002948203,0.0000002427474,0.0000002442631,0.0000002375358,0.0000002375358,0.0000002375358,0.0000002588209,0.0000002854981,0.0000002381899,0.0000002427787,0.0000001795682,0.0000001819826,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001705446,0.0000001725433,0.0000001723875,0.0000001723875,0.0000001723875,0.0000001723875 | ||
14242 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
-- TRI |
0.015536,0.015947,0.015911,0.016391,0.016297,0.016297,0.016297,0.016297,0.022234,0.022214,0.022135,0.021768,0.021679,0.021679,0.021679,0.021679,0.022147,0.021963,0.021953,0.021898,0.021619,0.021619,0.021619,0.021619,0.00024817,0.00024817,0.00024817,0.00024817 | ||
14243 |
-- |
0.0% | 0.0% | -- |
-- -- TMTG |
-- TMTG |
0.00000829,0.00000466,0.00000478,0.00000473,0.00000451,0.00000448,0.00000444,0.00000475,0.00000449,0.00000388,0.000004,0.00000392,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
14244 |
$0.4405 |
7.67% | 2.06% | -- |
$1,622,562 3,683,455.16 WAL |
-- WAL |
0.4185,0.4336,0.4272,0.4291,0.4315,0.4308,0.4406,0.4417,0.44,0.4348,0.4246,0.4291,0.4322,0.4193,0.4352,0.4285,0.4336,0.4377,0.4253,0.4363,0.4382,0.431,0.4216,0.4124,0.4083,0.403,0.392,0.439 | ||
14245 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPEF |
-- BPEPEF |
|||
14246 |
-- |
0.0% | 0.0% | -- |
-- -- ARTH |
-- ARTH |
0.0020000,0.00080000,0.00080000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000,0.0018510,0.0018510,0.0018510,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
14247 |
-- |
0.0% | 0.0% | -- |
-- -- APOD |
-- APOD |
0.0019570,0.0020070,0.0026370,0.0040100,0.0040100,0.0040100,0.0025780,0.010998,0.0093220,0.0039180,0.0036870,0.0056040,0.0030590,0.0029810,0.0029810,0.0029810,0.0035560,0.0018310,0.0018310,0.0018310,0.0018260,0.0041560,0.0041560,0.0023830,0.019737,0.019737,0.019737,0.019737 | ||
14248 |
-- |
0.0% | 0.0% | -- |
-- -- LOUVRE |
-- LOUVRE |
0.0000000001406,0.0000000001416,0.0000000001416,0.0000000001425,0.0000000001405,0.0000000001405,0.0000000001405,0.0000000001405,0.0000000001273,0.0000000001273,0.0000000001273,0.0000000001065,0.0000000001065,0.0000000001065,0.0000000000763,0.0000000000208,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000259,0.0000000000259,0.0000000000259,0.0000000000259 | ||
14249 |
-- |
0.0% | 0.0% | -- |
-- -- BOOKIE |
500,000,000 BOOKIE |
0.00043,0.000432,0.000419,0.000453,0.000439,0.000447,0.000444,0.000448,0.000447,0.000447,0.000409,0.00041,0.000899,0.000899,0.000899,0.000899 | ||
14250 |
-- |
0.0% | 0.0% | -- |
-- -- SME |
-- SME |
0.000000265280,0.000000265510,0.000000264490,0.000000275600,0.000000274870,0.000000268140,0.000000271230,0.000000277140,0.000000330510,0.000000320790,0.000000314200,0.000000352440,0.000000356170,0.000000359370,0.000000388860,0.000000376190,0.000000373490,0.000000385760,0.000000376750,0.000000377820,0.000000375910,0.000000382770,0.000000385720,0.0000003684936,0.0000003675396,0.0000003675396,0.0000003675396,0.0000003675396 | ||
14251 |
$0.000519 |
5.86% | 6.22% | -- |
$100.48 193,744.94 MILK |
-- MILK |
0.00048277,0.00048736,0.00048876,0.00048823,0.00048823,0.00049316,0.0004936,0.00050079,0.0005004,0.00049694,0.00048481,0.00049062,0.00049409,0.0004921,0.00049089,0.00048319,0.00048365,0.00048506,0.00048497,0.0004901,0.00050395,0.00050016,0.00049537,0.00049057,0.00048833,0.000495,0.00049491,0.00051863 | ||
14252 |
-- |
0.0% | 0.0% | -- |
-- -- ARV |
-- ARV |
|||
14253 |
$0.115 |
6.78% | 7.48% | -- |
$7,100 61,739.13 FGD |
-- FGD |
0.1055,0.1075,0.1078,0.107,0.1076,0.1093,0.1096,0.111,0.1108,0.1103,0.1076,0.109,0.1093,0.1093,0.109,0.1072,0.1064,0.1077,0.1072,0.1093,0.1125,0.1113,0.1097,0.108,0.1082,0.1089,0.1089,0.1144 | ||
14254 |
-- |
0.0% | 0.0% | -- |
-- -- MGS |
-- MGS |
0.0000000025169,0.0000000037405,0.0000000047597,0.0000000050691,0.0000000017409,0.0000000021191,0.0000000021553,0.0000000021321,0.0000000021321,0.0000000003042,0.0000000003198,0.000000000319,0.000000000319,0.000000000319,0.000000000319,0.0000000003621,0.0000000003621,0.0000000003621 | ||
14255 |
-- |
0.0% | 0.0% | -- |
-- -- BPAY |
-- BPAY |
0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001250,0.00001240,0.00001240,0.00001240,0.00001240,0.000003600000,0.000003600000,0.000003600000,0.000003600000,0.00001240,0.00001240,0.00001240,0.00001240,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000,0.000003700000 | ||
14256 |
-- |
0.0% | 0.0% | -- |
-- -- BSK |
-- BSK |
|||
14257 |
-- |
0.0% | 0.0% | -- |
-- -- MARK |
6,750,000 MARK |
0.6758,0.68,0.68,0.68,0.68,0.5202,0.5252,0.5282,0.5342,0.5363,0.5363,0.5363,0.5363,0.5921,0.5989,0.5954,0.6036,0.6042,0.6042,0.6042,0.6042,0.6636,0.6604,0.6691,0.6584,0.6525,0.6525,0.6525 | ||
14258 |
-- |
0.0% | 0.0% | -- |
-- -- WSTRAX |
-- WSTRAX |
1.155,1.1464,1.1919,1.2345,1.2274,1.2329,1.162,1.1784,1.2095,1.2744,1.2779,1.2421,1.2409,1.2588,1.263,1.266,1.2364,1.3016,1.3261,1.2104,1.2486,1.2274,1.255,1.2592,1.2577,1.2632,1.2632,1.2632 | ||
14259 |
-- |
0.0% | 0.0% | -- |
-- -- SWDB |
-- SWDB |
625.53,625.53,559.92,564.79,564.79,564.79,564.79,484.97,477.68,477.68,505.82,505.91,505.91,505.91,505.91,483.22,488.79,488.79,488.79,260.83,259.56,259.8,259.8,259.8,259.8,122.13,122.13,122.13 | ||
14260 |
-- |
0.0% | 0.0% | -- |
-- -- VALOR |
-- VALOR |
0.005227,0.004986,0.004986,0.004986,0.004986,0.005024,0.004802,0.004802,0.0047,0.004448,0.00436,0.004169,0.004098,0.00403,0.00391,0.00391,0.00398,0.003884,0.003898,0.003898,0.003898,0.003898,0.003826,0.003716,0.003687,0.003687,0.003687,0.003687 | ||
14261 |
$0.001016 |
0.99% | 2.4% | -- |
$51,140 50,334,645.67 WAM |
-- WAM |
0.001025,0.001019,0.001046,0.00105,0.001053,0.001037,0.001034,0.001032,0.001018,0.001019,0.001011,0.001012,0.001012,0.001013,0.001013,0.001006,0.001007,0.001002,0.001002,0.001003,0.001017,0.00102,0.001016,0.001008,0.001007,0.00101,0.001007,0.001025 | ||
14262 |
-- |
0.0% | 0.0% | -- |
-- -- MNEB |
-- MNEB |
0.002107,0.002101,0.002101,0.002101,0.002101,0.001907,0.001907,0.001907,0.001907,0.001518,0.001523,0.001523,0.001523,0.001523,0.001317,0.001318,0.001318,0.001318,0.001318,0.001386,0.001386,0.001386,0.001386,0.00158,0.001592,0.001592,0.001592,0.001592 | ||
14263 |
-- |
0.0% | 0.0% | -- |
-- -- FRAG |
-- FRAG |
|||
14264 |
-- |
0.0% | 0.0% | -- |
-- -- URBC |
-- URBC |
|||
14265 |
-- |
0.0% | 0.0% | -- |
-- -- JCASH |
-- JCASH |
0.00014900,0.00014800,0.00014600,0.00014600,0.00014600,0.00014600,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014400,0.00014200,0.00014200,0.00014100,0.00014100,0.00014100,0.00014100,0.00010000,0.00010000,0.00010000,0.00010000 | ||
14266 |
-- |
0.0% | 0.0% | -- |
-- -- DEFIT |
-- DEFIT |
0.0667,0.0679,0.0679,0.0681,0.0666,0.0666,0.0627,0.065,0.0616,0.0641,0.0621,0.0621,0.0684,0.059,0.059,0.05761,0.0628,0.06002,0.06808,0.05897,0.05897,0.06776,0.06177,0.05648,0.0556,0.05619,0.05207,0.05188 | ||
14267 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
14268 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.02764,0.02764,0.02764,0.02764,0.032325,0.032884,0.033189,0.032367,0.03104,0.03104,0.03104,0.03104,0.036463,0.036063,0.036063,0.036063,0.036063,0.002481,0.001094,0.00095239,0.00094988,0.00094988,0.00094988,0.00094988,0.0000011,0.0000011,0.0000011,0.0000011 | ||
14269 |
-- |
0.0% | 0.0% | -- |
-- -- SWET |
-- SWET |
0.00016400,0.00016200,0.00015800,0.00016200,0.00016100,0.00016200,0.00016000,0.00016300,0.00016400,0.00016000,0.00016600,0.00016400,0.00016400,0.00016800,0.00016500,0.00016700,0.00015800,0.00016000,0.00015900,0.00016600,0.00017400,0.00017600,0.00017700,0.00018000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
14270 |
-- |
0.0% | 0.0% | -- |
-- -- APRD |
-- APRD |
0.026600,0.023600,0.027400,0.027800,0.027800,0.024700,0.023800,0.032500,0.024000,0.024000,0.026200,0.026800,0.026700,0.026600,0.027800,0.025000,0.022000,0.022300,0.023800,0.018900,0.014200,0.011000,0.010200,0.0096000,0.0098000,0.0098000,0.0098000,0.0098000 | ||
14271 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
10,000 RING |
0.003863,0.00327,0.00327,0.00327,0.003772,0.005562,0.00429,0.003959,0.002915,0.002915,0.002915,0.002915,0.00194,0.00194,0.00194,0.001765,0.00079333,0.00244,0.00244,0.00244,0.000858,0.002168,0.001348,0.00092797,0.001102,0.00131,0.00131,0.00131 | ||
14272 |
-- |
0.0% | 0.0% | -- |
-- -- CRY |
1,000,000 CRY |
0.010024,0.010038,0.01008,0.010061,0.009538,0.009521,0.00952,0.009523,0.009527,0.009527,0.009527,0.009527,0.009509,0.009547,0.009562,0.009587,0.009534,0.009534,0.009534,0.009534,0.009181,0.009107,0.00907,0.008826,0.008793,0.008793,0.008793,0.008793 | ||
14273 |
-- |
0.0% | 0.0% | -- |
-- -- PEPES |
-- PEPES |
|||
14274 |
$0.0000000000851 |
5.06% | 7.59% | -- |
$0.8899 10,457,109,283.2 SHARK |
-- SHARK |
0.000000000086,0.000000000086,0.0000000000842,0.0000000000842,0.0000000000842,0.0000000000817,0.0000000000817,0.0000000000829,0.0000000000829,0.0000000000832,0.0000000000835,0.0000000000847,0.0000000000847,0.0000000000847,0.0000000000853,0.0000000000853,0.0000000000839,0.0000000000839,0.0000000000839,0.0000000000839,0.0000000000835,0.0000000000835,0.0000000000835,0.000000000085,0.0000000000851,0.0000000000851,0.0000000000851,0.0000000000851 | ||
14275 |
-- |
0.0% | 0.0% | -- |
-- -- CUE |
-- CUE |
12.3778,12.3778,10.7083,10.7083,10.9927,10.9927,10.9927,11.1533,11.3395,11.3395,11.3395,11.3395,11.0603,11.0603,11.0603 | ||
14276 |
-- |
0.0% | 0.0% | -- |
-- -- BI |
7,000,000 BI |
0.00004,0.000037,0.000037,0.000034,0.000051,0.000056,0.000056,0.000046,0.000039,0.000036,0.000048,0.000054,0.00004,0.000053,0.000042,0.000049,0.000043,0.000033,0.000048,0.000057,0.00004,0.000024,0.000057,0.000036,0.00006,0.00006,0.00006,0.00006 | ||
14277 |
$0.0000061 |
7.41% | 34.13% | -- |
$42,590 6,981,967,213.11 FRTS |
-- FRTS |
0.00000932,0.00000932,0.0000092,0.00000933,0.00000926,0.00000922,0.00000926,0.00000925,0.00000925,0.00000926,0.00000883,0.0000084,0.00000817,0.0000072,0.00000587,0.00000558,0.00000531,0.00000517,0.00000597,0.00000593,0.00000555,0.00000574,0.0000057,0.00000572,0.00000574,0.00000566,0.00000551,0.0000061 | ||
14278 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKS |
-- DUCKS |
0.000000003258,0.000000003251,0.0000000032536,0.0000000032536,0.0000000032536,0.0000000032536,0.0000000032296,0.0000000032103,0.0000000032049,0.0000000031907,0.0000000032163,0.000000003208,0.0000000031927,0.0000000032038,0.0000000032055,0.0000000032055,0.000000003219,0.000000003178,0.0000000031344,0.0000000031152,0.0000000030409,0.0000000029931,0.0000000030092,0.0000000030979,0.0000000030902,0.0000000030902,0.0000000030902,0.0000000030902 | ||
14279 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFI |
-- UNIFI |
0.5215,0.3967,0.4075,0.4084,0.4084,0.4084,0.3138,0.3172,0.3182,0.3196,0.2834,0.283,0.2864,0.2887,0.2853,0.2853,0.2853,0.2823,0.2938,0.3004,0.3276,0.3277,0.3264,0.3264,0.3264,0.2882,0.2873,0.2879 | ||
14280 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
-- VIZ |
0.00000151,0.00000148,0.00000148,0.00000148,0.00000155,0.00000157,0.00000157,0.00000145,0.00000145,0.0000014,0.00000141,0.00000144,0.00000144,0.00000144,0.00000142,0.0000014,0.0000014,0.0000014,0.0000014,0.00000137,0.00000136,0.00000139,0.00000139,0.00000138,0.00000138,0.00000142,0.00000163,0.00000166 | ||
14281 |
-- |
0.0% | 0.0% | -- |
-- -- AIPP |
-- AIPP |
0.061710,0.059380,0.060170,0.061870,0.063560,0.063670,0.060570,0.065390,0.065100,0.060710,0.059090,0.062140,0.069760,0.067310,0.067860,0.068600,0.066300,0.064910,0.066780,0.065480,0.067880,0.066420,0.066120,0.064880,0.064700,0.064700,0.064700,0.064700 | ||
14282 |
-- |
0.0% | 0.0% | -- |
-- -- UBS |
-- UBS |
|||
14283 |
-- |
0.0% | 0.0% | -- |
-- -- BXT |
-- BXT |
0.0028910,0.0028270,0.0024880,0.0023450,0.0027330,0.0019590,0.0019510,0.0025710,0.0029680,0.0027840,0.0029950,0.0025480,0.0024980,0.0025210,0.0024210,0.0020370,0.0026160,0.0025020,0.0024000,0.0025880,0.0027200,0.0028590,0.0030660,0.0025300,0.0028280,0.0028040,0.0028320,0.0028660 | ||
14284 |
-- |
0.0% | 0.0% | -- |
-- -- VLTY |
-- VLTY |
0.003943,0.003,0.003,0.003227,0.003227,0.003227,0.003227,0.003227,0.003193,0.003193,0.003193,0.003193,0.002531,0.002531,0.002531,0.002531,0.002413,0.002413,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.002038,0.002038,0.002038,0.002038 | ||
14285 |
-- |
0.0% | 0.0% | -- |
-- -- NAR |
11,290,658 NAR |
|||
14286 |
-- |
0.0% | 0.0% | -- |
-- -- BERGERDOGE |
-- BERGERDOGE |
0.00000000000009666,0.00000000000009666,0.00000000000009456,0.00000000000008976,0.00000000000009247,0.000000000000094,0.00000000000009364,0.00000000000009247,0.00000000000009242,0.00000000000009242,0.00000000000009242,0.00000000000009242,0.00000000000008485,0.00000000000008417,0.00000000000008446,0.00000000000008446,0.00000000000008446,0.00000000000008446,0.0000000000001081,0.00000000000010846,0.00000000000010846,0.00000000000010846,0.00000000000010846,0.00000000000010634,0.00000000000010604,0.00000000000010604,0.00000000000010604,0.00000000000010604 | ||
14287 |
-- |
0.0% | 0.0% | -- |
-- -- CFISH |
7,000,000,000,000 CFISH |
0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003 | ||
14288 |
-- |
0.0% | 0.0% | -- |
-- -- UNCA |
-- UNCA |
0.066600,0.066600,0.066600,0.066600,0.064700,0.064700,0.064700,0.064700,0.064700,0.064700,0.059700,0.059700,0.059700,0.059700,0.012400,0.012400,0.012400,0.012400,0.012400,0.012400,0.012400,0.012400,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
14289 |
$0.00000036 |
5.88% | 5.88% | -- |
$0.0793 220,277.78 CHEESE |
-- CHEESE |
0.00000034,0.00000034,0.00000035,0.00000033,0.00000033,0.00000034,0.00000034,0.00000034,0.00000034,0.00000035,0.00000035,0.00000035,0.00000035,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000036,0.00000036,0.00000035,0.00000034,0.00000034,0.00000034,0.00000034,0.00000036 | ||
14290 |
-- |
0.0% | 0.0% | -- |
-- -- HARL |
-- HARL |
0.000187,0.000184,0.000174,0.000181,0.000177,0.000178,0.000173,0.000168,0.000159,0.000174,0.000174,0.000177,0.000169,0.000155,0.000153,0.000143,0.000137,0.000133,0.000133,0.000133,0.000133,0.00012,0.000106,0.0000993,0.000109,0.000109,0.000109,0.000109 | ||
14291 |
-- |
0.0% | 0.0% | -- |
-- -- WNL |
-- WNL |
0.000102,0.000102,0.000102,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00045,0.00045,0.00045,0.00045,0.000126,0.000126,0.000126,0.000379,0.000385,0.000385,0.000385,0.000128,0.000128,0.000385,0.000385,0.000385,0.000385 | ||
14292 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0000029,0.00000588,0.00000348,0.00000227,0.00000402,0.00000517,0.00000537,0.00000545,0.00000461,0.00000475,0.00000489,0.00000394,0.00000361,0.00000348,0.00000375,0.0000023,0.00000363,0.00000441,0.00000278,0.00000426,0.00000565,0.00000469,0.00000323,0.00000436,0.00000421,0.00000295,0.00000295,0.00000295 | ||
14293 |
$0.0694 |
1.76% | 7.43% | -- |
$56,627 815,951.01 LSD |
-- LSD |
0.0639,0.0639,0.0645,0.0643,0.0646,0.0646,0.0649,0.0647,0.0651,0.0669,0.0634,0.0638,0.0635,0.0637,0.0655,0.0701,0.071,0.0705,0.0705,0.0691,0.0694,0.069,0.069,0.0687,0.068,0.0689,0.0679,0.0692 | ||
14294 |
-- |
0.0% | 0.0% | -- |
-- -- 2023MOON |
190,000,000,000 2023MOON |
0.000000031963,0.000000031025,0.0000000310129,0.0000000310129,0.0000000310129,0.0000000310129,0.000000052573,0.0000000475914,0.0000000421631,0.0000000319867,0.0000000341247,0.0000000349998,0.0000000339193,0.0000000339193,0.0000000339193,0.0000000339193,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
14295 |
-- |
0.0% | 0.0% | -- |
-- -- BIP |
-- BIP |
0.0001526,0.00016231,0.00016431,0.00016431,0.00016431,0.00016217,0.00016309,0.00016309,0.00016309,0.00017384,0.00017384,0.00017384,0.00017384,0.00016441,0.00015955,0.00015955,0.00015955,0.00015955,0.00015899,0.00015899,0.00015875,0.00015875,0.00015875,0.00015875,0.00014799,0.00014799,0.00014799,0.00014799 | ||
14296 |
-- |
0.0% | 0.0% | -- |
-- -- STLC |
-- STLC |
|||
14297 |
-- |
0.0% | 0.0% | -- |
-- -- ITTX |
54,000,000 ITTX |
|||
14298 |
-- |
0.0% | 0.0% | -- |
-- -- PBCA |
-- PBCA |
0.0003,0.0003,0.0003,247,247,247,247,0.0003,0.0003,0.0009,0.0009,0.0009,0.0009,0.0009,0.017,0.017,0.017,0.0999,0.0999,0.02,0.02,0.02,0.02,0.0199,0.0199,0.0199,0.0199,0.0187 | ||
14299 |
-- |
0.0% | 0.0% | -- |
-- -- LIO |
1,000,000 LIO |
0.060451,0.022487,0.021872,0.021822,0.022856,0.022856,0.022856,0.022856,0.022924,0.022924,0.022924,0.022924,0.023915,0.024091,0.024091,0.024091,0.024091,0.033417,0.032613,0.032677,0.03269,0.03269,0.03269,0.03269,0.01696,0.01696,0.01696,0.01696 | ||
14300 |
-- |
0.0% | 0.0% | -- |
-- -- BSCGOLD |
-- BSCGOLD |
0.00003008,0.00004289,0.00004276,0.00003332,0.00003267,0.00003218,0.00003172,0.00003164,0.00003114,0.00003114,0.00003114,0.00003114,0.00003008,0.00003008,0.00002654,0.00002657,0.00002648,0.00002648,0.00002648,0.00002648,0.00002384,0.00002277,0.00002275,0.00002275,0.00002266,0.00002266,0.00002266,0.00002266 |