所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
14701 |
-- |
0.0% | 0.0% | -- |
-- -- SEAS |
-- SEAS |
0.0032400,0.0032400,0.0032400,0.0032500,0.0032500,0.0032500,0.0032500,0.0065000,0.0060000,0.0060000,0.0060000,0.0060000,0.0065000,0.0065000,0.0065000,0.0065000,0.0060000,0.0060000,0.0060000,0.0060000,0.0032500,0.0032500,0.0032500,0.0032500,0.0052500,0.0052500,0.0052500,0.0052500 | ||
14702 |
-- |
0.0% | 0.0% | -- |
-- -- MYTHIC |
-- MYTHIC |
1.3523,1.3523,1.3523,1.9582,1.9331,1.9331,1.9519,1.9533,1.9533,1.9533,1.9533,1.6786,1.6887,1.6796,1.6809,1.6824,1.6824,1.6824,1.6824,2.0241,2.0241,2.0241,1.9088,1.9034,1.9048,1.9048,1.9048,1.9048 | ||
14703 |
-- |
0.0% | 0.0% | -- |
-- -- MCINU |
500,000,000,000 MCINU |
0.0000000467648,0.000000034859,0.0000000304545,0.0000000298857,0.0000000298145,0.0000000298145,0.0000000298145,0.0000000298145,0.0000000258445,0.0000000258445,0.0000000258445,0.0000000258445,0.0000000263526,0.0000000263526,0.0000000263526,0.0000000263526,0.0000000267828,0.0000000267828,0.0000000267828,0.0000000267828,0.0000000273191,0.0000000273191,0.0000000273191,0.0000000273191,0.0000000272488,0.0000000272488,0.0000000272488,0.0000000272488 | ||
14704 |
-- |
0.0% | 0.0% | -- |
-- -- ETS |
-- ETS |
0.00007900,0.00007800,0.00007800,0.00005300,0.00007600,0.00007600,0.00007600,0.00007600,0.00007700,0.00005200,0.00005300,0.00005300,0.00005200,0.00005200,0.00005200,0.00005200,0.00004700,0.00004700,0.00004700,0.00001900,0.00002700,0.00005200,0.00005000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
14705 |
-- |
0.0% | 0.0% | -- |
-- -- ETHHD |
-- ETHHD |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00001000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
14706 |
-- |
0.0% | 0.0% | -- |
-- -- SOVI |
-- SOVI |
0.2944,0.2841,0.2816,0.2742,0.2668,0.2671,0.2712,0.2819,0.2807,0.2856,0.2825,0.2894,0.3064,0.3051,0.3053,0.3059,0.3111,0.3102,0.3225,0.3197,0.3274,0.3255,0.3305,0.3321,0.3381,0.3383,0.3373,0.3372 | ||
14707 |
-- |
0.0% | 0.0% | -- |
-- -- ZPAE |
170,185,588.51584223 ZPAE |
0.000000016,0.000000016,0.000000019,0.000000019,0.000000019,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.000000011,0.000000011,0.000000011,0.000000011,0.000000012,0.000000012,0.000000012,0.000000008,0.000000008,0.000000008,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007 | ||
14708 |
-- |
0.0% | 0.0% | -- |
-- -- TOT |
-- TOT |
0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
14709 |
-- |
0.0% | 0.0% | -- |
-- -- LESS |
-- LESS |
0.013925,0.013925,0.013925,0.014176,0.013597,0.013646,0.013646,0.013646,0.013646,0.013984,0.013787,0.001683,0.001909,0.001809,0.00080778,0.00080778,0.001096,0.001096,0.001096,0.001096,0.00045584,0.00045584,0.00045584,0.00045584,0.001535,0.001535,0.001535,0.001535 | ||
14710 |
-- |
0.0% | 0.0% | -- |
-- -- RFS |
160,001 RFS |
|||
14711 |
-- |
0.0% | 0.0% | -- |
-- -- MYPO |
-- MYPO |
|||
14712 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.5531,0.5298,0.5162,0.5245,0.5254,0.5254,0.5207,0.5299,0.5349,0.5349,0.5029,0.5022,0.4471,0.441,0.4463,0.4467,0.4482,0.4233,0.423,0.423,0.4117,0.4228,0.4173,0.4076,0.4114,0.4114,0.4114,0.4114 | ||
14713 |
-- |
0.0% | 0.0% | -- |
-- -- LAYER4 |
79,700,000 LAYER4 |
0.00093365,0.00093365,0.00093365,0.00091067,0.00092181,0.00093647,0.0009398,0.00093988,0.00093988,0.00093988,0.00089936,0.00090005,0.00089754,0.00089817,0.00089111,0.00088963,0.00088963,0.00088963,0.00088963,0.00095025,0.00094282,0.00094282,0.00094282,0.00094282,0.00095478,0.00095478,0.00095478,0.00095478 | ||
14714 |
-- |
0.0% | 0.0% | -- |
-- -- RODEO |
500,000,000 RODEO |
0.0003423,0.00034187,0.00034192,0.00034192,0.00034192,0.00034192,0.0003995,0.0003999,0.0003999,0.00039809,0.00039848,0.00039848,0.00039848,0.00039848,0.0002753,0.00028631,0.00027794,0.00028447,0.0002808,0.00028302,0.00028248,0.00028248,0.00028248,0.00028248,0.00006204,0.00006204,0.00006204,0.00006204 | ||
14715 |
-- |
0.0% | 0.0% | -- |
-- -- AYIN |
4,000,000 AYIN |
0.4393,0.4393,0.3986,0.3986,0.4011,0.4516,0.43,0.4377,0.42,0.3978,0.4006,0.3978,0.4021,0.3762,0.3763,0.3897,0.3669,0.3661,0.3634,0.3634,0.3634,0.3552,0.3683,0.3595,0.3363,0.368,0.3924,0.3924 | ||
14716 |
-- |
0.0% | 0.0% | -- |
-- -- DFM |
-- DFM |
0.00005077,0.000306,0.000306,0.000306,0.000306,0.00005077,0.00005077,0.00005077,0.00005077,0.00005075,0.00005075,0.00005075,0.00005075,0.000306,0.000306,0.000306,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.000299,0.000299,0.000299,0.000299 | ||
14717 |
-- |
0.0% | 0.0% | -- |
-- -- OVF |
-- OVF |
0.0025640,0.0025730,0.0025470,0.0025620,0.0026070,0.0025900,0.0027090,0.0029140,0.0029530,0.0028920,0.0032850,0.0032530,0.0032150,0.0032630,0.010000,0.010000,0.017999,0.017999,0.017999,0.017999,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
14718 |
-- |
0.0% | 0.0% | -- |
-- -- DART |
-- DART |
0.0009577,0.0009577,0.0009577,0.0009577,0.00093435,0.0009318,0.0009268,0.0009254,0.00092157,0.00092157,0.00092157,0.00092157,0.0009567,0.0009632,0.0009603,0.00098801,0.00098486,0.00098486,0.00098486,0.00098486,0.00089054,0.00085784,0.0008675,0.00086802,0.00088055,0.00088055,0.00088055,0.00088055 | ||
14719 |
-- |
0.0% | 0.0% | -- |
-- -- EPG |
-- EPG |
0.000228,0.000228,0.000228,0.00022986,0.0002,0.000233,0.000233,0.00023139,0.00023139,0.0002294,0.0002275,0.00023,0.00023,0.00023,0.00023,0.000235,0.000235,0.000235,0.000235,0.000199,0.000199,0.000199,0.000199 | ||
14720 |
-- |
0.0% | 0.0% | -- |
-- -- KNFT |
-- KNFT |
0.00005297,0.00005229,0.000051,0.00002819,0.00001881,0.00001913,0.000017,0.00001744,0.00001499,0.00001199,0.00001322,0.00002406,0.000017,0.0000165,0.000013,0.00001452,0.00001352,0.00001158,0.00001341,0.00001201,0.00001135,0.00001137,0.00001142,0.00001192,0.00000908,0.00000799,0.00000799,0.00000799 | ||
14721 |
-- |
0.0% | 0.0% | -- |
-- -- VNN |
1,905,001 VNN |
0.04364,0.03599,0.03599,0.03599,0.03599,0.04404,0.04404,0.04404,0.04404,0.03001,0.03001,0.03001,0.03001,0.03521,0.04052,0.04052,0.03438,0.03438,0.025,0.03451,0.03451,0.03451,0.03451,0.00997,0.00996,0.00996,0.00996,0.00996 | ||
14722 |
-- |
0.0% | 0.0% | -- |
-- -- DFIO |
-- DFIO |
|||
14723 |
-- |
0.0% | 0.0% | -- |
-- -- EPC |
-- EPC |
|||
14724 |
-- |
0.0% | 0.0% | -- |
-- -- BALPAC |
-- BALPAC |
0.00003746,0.00003555,0.0000000912392,0.0000000907299,0.0000000901257,0.0000000901257,0.0000000901257,0.0000000901257,0.0000001133063,0.0000001133063,0.0000001133063,0.0000001133063,0.0000001017235,0.0000001017235,0.0000001017235,0.0000001017235 | ||
14725 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
50,000 ACC |
|||
14726 |
-- |
0.0% | 0.0% | -- |
-- -- MCHC |
-- MCHC |
0.035833,0.035869,0.036259,0.03593,0.038352,0.038726,0.038728,0.038299,0.038042,0.037639,0.037729,0.037689,0.037851,0.037259,0.037341,0.037079,0.036508,0.036451,0.03663,0.036631,0.036589,0.036359,0.036328,0.037177,0.038023,0.037712,0.037521,0.037304 | ||
14727 |
-- |
0.0% | 0.0% | -- |
-- -- CINU |
4,860,000,000,000,000,000,000 CINU |
6.0254e-16,5.5249e-16,6.6556e-16,6.7056e-16,6.5026e-16,6.5514e-16,6.5423e-16,6.9316e-16,6.9861e-16,7.1695e-16,7.0838e-16,7.0776e-16,7.0369e-16,7.2048e-16,6.6711e-16,6.6421e-16,6.6239e-16,6.7268e-16,6.7291e-16,6.7291e-16,0.00000000000000212,0.00000000000000267,0.00000000000000268,0.000000000000006,0.00000000000003761,0.00000000000003761,0.00000000000003761,0.00000000000003761 | ||
14728 |
-- |
0.0% | 0.0% | -- |
-- -- BIF |
9,000,000,000,000 BIF |
0.000373,0.00037,0.000371,0.000373,0.000371,0.000371,0.000373,0.000372,0.000374,0.000373,0.000373,0.000373,0.000372,0.000373,0.000373,0.000373,0.000373,0.00037,0.000372,0.000398,0.000373,0.000398,0.0004,0.000349,0.000285,0.000285,0.000285,0.000285 | ||
14729 |
-- |
0.0% | 0.0% | -- |
-- -- WORM |
1,000,000,000 WORM |
0.00000962,0.00000962,0.00000962,0.00000962,0.00000845,0.00000844,0.00000844,0.00000844,0.00000844,0.00000746,0.00000754,0.00000755,0.00000755,0.00000755,0.00000755,0.00000781,0.00000781,0.00000781,0.00000781,0.00000802,0.00000802,0.00000802,0.00000802 | ||
14730 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
-- MEGA |
0.00011879,0.00013341,0.00013333,0.00011998,0.00013229,0.00012064,0.0001225,0.00009036,0.00009491,0.00011598,0.00011703,0.00012716,0.0000748,0.00009716,0.00008029,0.00005662,0.00004241,0.00005303,0.00005295,0.00011968,0.00006461,0.00004849,0.00004319,0.00002071,0.00001484,0.00001484,0.00001484,0.00001484 | ||
14731 |
-- |
0.0% | 0.0% | -- |
-- -- LOGIC |
-- LOGIC |
|||
14732 |
-- |
0.0% | 0.0% | -- |
-- -- PERKL |
420,690,000,000,000,000 PERKL |
0.00000000000008579,0.00000000000008576,0.000000000000085,0.00000000000008369,0.00000000000008404,0.00000000000008491,0.00000000000008491,0.0000000000000845,0.00000000000008634,0.00000000000008634,0.00000000000008633,0.00000000000006123,0.00000000000008597,0.00000000000006963,0.00000000000006901,0.00000000000006198,0.00000000000006157,0.00000000000006127,0.00000000000007244,0.00000000000005891,0.00000000000005008,0.00000000000005694,0.00000000000005694,0.00000000000004807,0.000000000000046,0.000000000000046,0.000000000000046,0.000000000000046 | ||
14733 |
-- |
0.0% | 0.0% | -- |
-- -- KATS |
-- KATS |
0.033871,0.009988,0.013368,0.009553,0.007825,0.004823,0.012742,0.007185,0.008393,0.011066,0.012234,0.012098,0.012257,0.012394,0.012394,0.012394,0.012394,0.00771,0.005032,0.005032,0.005032,0.009543,0.011794,0.008979,0.009587,0.009587,0.009587,0.009587 | ||
14734 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.0000000015224,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000013432,0.0000000013134,0.0000000013366,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000010791,0.0000000010525,0.0000000010675,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000003603,0.0000000003603,0.000000000311,0.0000000003108,0.0000000003101,0.0000000003101,0.0000000003101,0.0000000003101 | ||
14735 |
-- |
0.0% | 0.0% | -- |
-- -- FBC |
-- FBC |
0.000009990000,0.00001559,0.00001559,0.00001559,0.00001559,0.000007900000,0.000007900000,0.000007900000,0.000007900000,0.00001559,0.00001559,0.00001558,0.00001558,0.00001558,0.00001558,0.000006700000,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.00001499,0.000006700000,0.000006700000,0.000006700000,0.000006700000 | ||
14736 |
-- |
0.0% | 0.0% | -- |
-- -- DIFI |
-- DIFI |
0.000137,0.000137,0.000135,0.000135,0.000135,0.000135,0.00002189,0.00002189,0.00002189,0.000128,0.000128,0.000128,0.000128,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000998,0.000998,0.000998,0.00003018,0.00003018,0.00003018,0.00003018 | ||
14737 |
-- |
0.0% | 0.0% | -- |
-- -- PTS |
-- PTS |
0.249600,0.248100,0.249800,0.249600,0.247900,0.249600,0.247000,0.247900,0.248400,0.249600,0.250200,0.250500,0.248300,0.250400,0.248800,0.248200,0.246600,0.245900,0.247200,0.248800,0.248900,0.250300,0.249300,0.248000,0.247800,0.247800,0.247800,0.247800 | ||
14738 |
-- |
0.0% | 0.0% | -- |
-- -- AMT |
-- AMT |
0.000007000000,0.000006890000,0.000007010000,0.000007390000,0.000007670000,0.000007750000,0.000007730000,0.000007420000,0.000007600000,0.000007480000,0.000007790000,0.000007910000,0.000007870000,0.000007880000,0.000007870000,0.000007870000,0.000007330000,0.000007340000,0.000007340000,0.000007310000,0.00001189,0.00001183,0.00001187,0.00001178,0.00001056,0.00001018,0.00001035,0.00001014 | ||
14739 |
-- |
0.0% | 0.0% | -- |
-- -- SLOB |
-- SLOB |
0.00000000000615262,0.00000000000615262,0.00000000000621565,0.00000000000621251,0.00000000000621251,0.00000000000619725,0.00000000000619725,0.00000000000619011,0.00000000000619011,0.00000000000619011,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095 | ||
14740 |
-- |
0.0% | 0.0% | -- |
-- -- ATC |
-- ATC |
0.000000539900,0.000000487100,0.000000539200,0.000000519500,0.000000510500,0.000000533200,0.000000593600,0.000000538200,0.000000564600,0.000000564600,0.000000564600,0.000000544200,0.000000529100,0.000000529200,0.000000535500,0.000000533900,0.000000518600,0.000000554700,0.000000647900,0.000000586200,0.000000631700,0.000000628700,0.000000622100,0.000000634800,0.000000622100,0.000000632800,0.000000634800,0.000003200000 | ||
14741 |
-- |
0.0% | 0.0% | -- |
-- -- DTCH |
-- DTCH |
0.0099380,0.0099380,0.0099380,0.0099380,0.0049990,0.0049990,0.0049990,0.0049990,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.0049940,0.00021300,0.00021300,0.00021300,0.00021300,0.00021200,0.00021200,0.00021200,0.00021200,0.0034060,0.0034060,0.0034070,0.0034070 | ||
14742 |
$0.1051 |
1.45% | 21.06% | -- |
$701,509.25 6,674,683.63 STAT |
-- STAT |
0.1682,0.1619,0.1536,0.1444,0.1434,0.1431,0.1437,0.1429,0.1415,0.1365,0.1313,0.1312,0.1312,0.1262,0.1232,0.1291,0.1304,0.1341,0.1341,0.1182,0.1167,0.1155,0.1094,0.103,0.1043,0.1046,0.1025,0.1039 | ||
14743 |
-- |
0.0% | 0.0% | -- |
-- -- TOTOCAT |
420,000,000,000,000 TOTOCAT |
0.0000000000251,0.0000000000251,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.0000000000214,0.0000000000215,0.0000000000215,0.0000000000215,0.0000000000215,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000205,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206 | ||
14744 |
-- |
0.0% | 0.0% | -- |
-- -- LINKBULL |
-- LINKBULL |
0.00008287,0.00008946,0.00008988,0.00008961,0.00008006,0.00008,0.00005,0.00006,0.0000333,0.0000439,0.0000411,0.0000161,0.0000161,0.0000187,0.000017,0.0000139,0.0000132,0.0000149,0.0000178,0.0000148,0.0000115,0.000017,0.000016,0.000016,0.0000226,0.0000226,0.0000226,0.0000226 | ||
14745 |
-- |
0.0% | 0.0% | -- |
-- -- LIBF |
-- LIBF |
|||
14746 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
200,000,000 MOON |
0.1533,0.1513,0.1504,0.1508,0.1524,0.152,0.1503,0.1505,0.1522,0.1508,0.1503,0.1548,0.1487,0.1504,0.1491,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.1515,0.1506,0.1506 | ||
14747 |
-- |
0.0% | 0.0% | -- |
-- -- QUANT |
1,000,000 QUANT |
|||
14748 |
-- |
0.0% | 0.0% | -- |
-- -- DGP |
-- DGP |
0.00094,0.00094,0.00095,0.00095,0.00095,0.00095,0.00095,0.00095,0.00093,0.00093,0.00093,0.00093,0.00095,0.00095,0.00095,0.00095,0.00094,0.00094,0.00094,0.00094,0.00096,0.00096,0.00096,0.00096,0.00027,0.00027,0.00027,0.00027 | ||
14749 |
-- |
0.0% | 0.0% | -- |
-- -- QBC |
5,700,000 QBC |
2.0002,2.1797,2.1797,2.0003,2.1498,2.0002,2.0700,2.1777,2.0001,2.0400,2.0000,1.9991,2.0000,2.0300,1.9921,1.9921,2.0700,1.9000,1.9000,1.8000,1.7800,1.8700,1.7000,1.8042,1.5500,1.5500,1.5500,1.5700 | ||
14750 |
-- |
0.0% | 0.0% | -- |
-- -- LIUX |
-- LIUX |
0.000247,0.000247,0.000246,0.000245,0.000245,0.000245,0.000245,0.000245,0.00023939,0.00023985,0.00023959,0.00023959,0.00023959,0.00023959,0.00025258,0.00025612,0.00026692,0.00026433,0.00026433,0.00026433,0.00026433,0.00028898,0.00028513,0.0002832,0.00028422,0.00028422,0.00028422,0.00028422 | ||
14751 |
-- |
0.0% | 0.0% | -- |
-- -- BSFM |
927,538 BSFM |
0.008679,0.008719,0.008719,0.008719,0.008719,0.008719,0.007939,0.007956,0.007973,0.007973,0.007973,0.007973,0.007973,0.007973,0.007973,0.008,0.008,0.008,0.008,0.008116,0.008116,0.008116,0.008116 | ||
14752 |
-- |
0.0% | 0.0% | -- |
-- -- IOM |
-- IOM |
0.002521,0.002521,0.002521,0.002521,0.002493,0.002493,0.002493,0.002493,0.001219,0.001218,0.001218,0.001218,0.001218,0.001121,0.001124,0.001124,0.001124,0.001124,0.001183,0.001183,0.001183,0.001183,0.001081,0.001081,0.001082,0.001082,0.001082,0.001082 | ||
14753 |
-- |
0.0% | 0.0% | -- |
-- -- SMI |
1,000,000,000,000 SMI |
|||
14754 |
$0.001741 |
0.75% | 0.63% | -- |
$48,549.1 27,885,755.31 JCO |
-- JCO |
0.001727,0.001724,0.001723,0.001738,0.001717,0.001737,0.001733,0.001729,0.001736,0.001733,0.001734,0.00172,0.001743,0.001734,0.00173,0.001745,0.001716,0.001749,0.001734,0.001741,0.001727,0.001738,0.001746,0.001749,0.001739,0.001738,0.00175,0.001743 | ||
14755 |
-- |
0.0% | 0.0% | -- |
-- -- SPACESHIB |
-- SPACESHIB |
0.0000000315197,0.0000000315197,0.0000000307046,0.0000000305119,0.0000000305119,0.0000000305119,0.0000000305119,0.0000000239495,0.0000000239495,0.0000000239495,0.0000000239495,0.0000000230323,0.0000000230323,0.0000000230323,0.0000000246181,0.0000000246181,0.0000000246181,0.0000000246181,0.0000000290306,0.0000000290306,0.0000000290306,0.0000000290306,0.0000000113945,0.0000000115021,0.0000000115159,0.0000000115159,0.0000000115159,0.0000000115159 | ||
14756 |
-- |
0.0% | 0.0% | -- |
-- -- MHT |
-- MHT |
0.00000142,0.00000136,0.00000135,0.00000136,0.00000137,0.00000131,0.0000015,0.00000155,0.00000132,0.00000118,0.00000136,0.00000133,0.00000133,0.00000133,0.00000133,0.00000123,0.00000112,0.00000114,0.00000114,0.00000114,0.00000114,0.00000113,0.00000121,0.00000122,0.00000122,0.00000122,0.0000011,0.000001 | ||
14757 |
-- |
0.0% | 0.0% | -- |
-- -- PXBSC |
-- PXBSC |
0.00000009999,0.0000001,0.00000009997,0.00000009997,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008,0.00000006008 | ||
14758 |
-- |
0.0% | 0.0% | -- |
-- -- DFT |
111,739,960 DFT |
0.00007585,0.00007325,0.00007264,0.00007264,0.00007264,0.00007264,0.00009562,0.00008706,0.00008843,0.00007967,0.00007174,0.00006863,0.00006863,0.00006863,0.00006863,0.00006385,0.00006238,0.00006218,0.00006218,0.00006218,0.00006218,0.00007197,0.00007056,0.00006995,0.00006982,0.00006982,0.00006982,0.00006982 | ||
14759 |
-- |
0.0% | 0.0% | -- |
-- -- KOI |
-- KOI |
|||
14760 |
-- |
0.0% | 0.0% | -- |
-- -- EAZ |
-- EAZ |
0.00027156,0.00027156,0.00027156,0.00025693,0.00022839,0.00025700,0.00025700,0.00024272,0.00024272,0.00024272,0.00025700,0.00025700,0.00025700,0.00024272,0.00021412,0.00019985,0.00024267,0.00024267,0.00024253,0.00024266,0.00024270,0.00024270,0.00024293,0.00018619,0.00002864,0.00002864,0.00002864,0.00002864 | ||
14761 |
-- |
0.0% | 0.0% | -- |
-- -- ROT |
50,186,222 ROT |
0.0016320,0.0016320,0.0016320,0.0016320,0.00106,0.001058,0.001059,0.00106,0.00106,0.00106,0.00106,0.00106,0.00063454,0.00063454,0.00063454,0.00063454,0.00098465,0.00098576,0.0009864,0.00098485,0.00098468,0.00098468,0.00098468,0.00098468,0.00058289,0.00058289,0.00058289,0.00058289 | ||
14762 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
0.0000004148648,0.0000004642578,0.0000004786327,0.0000004798853,0.0000004506835,0.0000004476879,0.0000004222693,0.0000004222693,0.0000004222693,0.0000004222693,0.0000003667522,0.0000003667522,0.0000003667522,0.0000003667522,0.0000003392474,0.0000003392474,0.0000003392474,0.0000003392474,0.0000003512611,0.0000003506148,0.0000003506148,0.0000003506148,0.0000003506148,0.0000003226956,0.0000003233214,0.0000003233214,0.0000003233214,0.0000003233214 | ||
14763 |
-- |
0.0% | 0.0% | -- |
-- -- TIKI |
1,000,000,000 TIKI |
0.00001156,0.00001155,0.0000115,0.0000115,0.0000115,0.0000115,0.00001174,0.00001181,0.00001172,0.00001177,0.00001187,0.00001187,0.00001187,0.00001187,0.0000152,0.00001509,0.00001509,0.00001509,0.00001509,0.00001424,0.00001424,0.00001424,0.00001424,0.00001368,0.00001387,0.00001386,0.00001386,0.00001386 | ||
14764 |
-- |
0.0% | 0.0% | -- |
-- -- FCBTC |
-- FCBTC |
2565.9,2565.9,2565.9,2565.9,99.8272,99.8098,99.7623,99.7208,99.7208,99.7208,99.7208,105.82,105.7,105.67,105.89,105.89,105.89,2570.28,2568.27,2569.24,2570.48,2569.18,2569.18,2569.18,2569.18 | ||
14765 |
-- |
0.0% | 0.0% | -- |
-- -- SANT |
-- SANT |
0.0049020,0.0056900,0.0056330,0.0051170,0.0050020,0.0051060,0.0055490,0.0053920,0.0056350,0.0046660,0.0055250,0.0049950,0.0049950,0.0050820,0.0046430,0.0048300,0.0049470,0.0049880,0.0047190,0.0056680,0.0046670,0.0046670,0.0047230,0.0048080,0.0043860,0.0043860,0.0043860,0.0043860 | ||
14766 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
3.1717,3.1703,3.1692,3.1689,3.1688,3.168,3.1693,3.1687,3.1672,3.1664,3.1683,3.1678,3.1677,3.163,3.1663,3.165,3.1675,3.1673,3.1632,3.1622,3.1637,3.1646,3.1662,3.1654,3.1658,3.1658,3.1658,3.1658 | ||
14767 |
-- |
0.0% | 0.0% | -- |
-- -- EXRT |
-- EXRT |
0.00007765,0.00007864,0.00007864,0.00007864,0.00007864,0.00007864,0.00008066,0.00008077,0.00007877,0.0000773,0.00007767,0.00007767,0.00007767,0.00007767,0.00006617,0.00006658,0.00006606,0.00006606,0.00006606,0.00006606,0.00007207,0.00007208,0.0000719,0.00007164,0.00007162,0.00007162,0.00007162,0.00007162 | ||
14768 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
5,998,441 CAR |
0.1375,0.136,0.1436,0.1396,0.1393,0.1418,0.1394,0.1398,0.139,0.1378,0.134,0.1362,0.1352,0.1332,0.1331,0.1315,0.1313,0.1196,0.1164,0.00027219,0.0001539,0.00015409,0.00015386,0.00015405,0.00015399,0.00015399,0.00015399,0.00015399 | ||
14769 |
-- |
0.0% | 0.0% | -- |
-- -- FOOD |
-- FOOD |
0.0000000001602,0.0000000001572,0.0000000001572,0.0000000001572,0.0000000001643,0.0000000001643,0.0000000001643,0.0000000000424,0.0000000000424,0.0000000000411,0.0000000000415,0.0000000000415,0.0000000000553,0.0000000000553,0.0000000000562,0.0000000000562,0.0000000000562,0.0000000000562,0.0000000000563,0.0000000000563,0.0000000000563,0.0000000000595,0.0000000000603,0.0000000000603,0.0000000000603,0.0000000000695,0.0000000000695,0.0000000000695 | ||
14770 |
-- |
0.0% | 0.0% | -- |
-- -- ETNT |
-- ETNT |
0.000389,0.000389,0.000389,0.000263,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000223,0.000377,0.000377,0.000377,0.000371,0.00034,0.000254,0.000368,0.000216,0.000269,0.000232,0.000238,0.000222,0.000228,0.00027,0.00027,0.00027,0.00027 | ||
14771 |
-- |
0.0% | 0.0% | -- |
-- -- MSB |
-- MSB |
0.389900,0.385200,0.376900,0.389900,0.385200,0.385800,0.385800,0.385800,0.390000,0.390000,0.385200,0.392500,0.392500,0.376900,0.369900,0.371300,0.371300,0.385200,0.385200,0.359900,0.385800,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200,0.339200 | ||
14772 |
-- |
0.0% | 0.0% | -- |
-- -- ZKDOGE |
420,000,000,000,000,000 ZKDOGE |
0.00000000000007799,0.00000000000008199,0.00000000000008109,0.00000000000009896,0.00000000000010879,0.0000000000000821,0.0000000000000903,0.00000000000005999,0.00000000000007592,0.00000000000006803,0.00000000000006399,0.0000000000000447,0.00000000000005039,0.0000000000000471,0.000000000000044,0.000000000000191,0.0000000000001,0.00000000000011001,0.00000000000008417,0.0000000000000529,0.00000000000003067,0.00000000000003014,0.00000000000003016,0.00000000000003946,0.00000000000004483,0.00000000000004483,0.00000000000004483,0.00000000000004483 | ||
14773 |
-- |
0.0% | 0.0% | -- |
-- -- SEAH |
100,000,000 SEAH |
|||
14774 |
-- |
0.0% | 0.0% | -- |
-- -- NMEEBITS |
-- NMEEBITS |
0.011931,0.011235,0.011589,0.010401,0.010897,0.011785,0.011192,0.010986,0.010924,0.013291,0.012298,0.011121,0.01153,0.010859,0.011884,0.010953,0.011804,0.011205,0.011051,0.010499,0.010301,0.011,0.010979,0.0108,0.010809,0.010809,0.010809,0.010809 | ||
14775 |
-- |
0.0% | 0.0% | -- |
-- -- GHSP |
-- GHSP |
0.00074632,0.00074632,0.00074632,0.00083277,0.00090941,0.00091932,0.0009227,0.00092092,0.00092092,0.00092092,0.00092902,0.00093369,0.00093526,0.00093526,0.00093526,0.00093526,0.00078465,0.00078465,0.00078465,0.00078465,0.00097807,0.00093742,0.00092935,0.00092993,0.00093301,0.00093301,0.00093301,0.00093301 | ||
14776 |
-- |
0.0% | 0.0% | -- |
-- -- WRG |
378,620,999,999,999 WRG |
0.0000000000379,0.0000000000379,0.0000000000379 | ||
14777 |
-- |
0.0% | 0.0% | -- |
-- -- ELVN |
-- ELVN |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.00088984,0.00088984,0.00088984,0.00088984,0.00081938,0.0008157,0.00081707,0.00081835,0.00081835,0.00081835,0.00081835,0.00126,0.0005,0.00076,0.00081,0.00066,0.000955,0.00066,0.00066,0.00066,0.00066 | ||
14778 |
-- |
0.0% | 0.0% | -- |
-- -- KDAG |
-- KDAG |
0.003777,0.003655,0.003655,0.003655,0.003655,0.003716,0.003655,0.003655,0.003777,0.003655,0.003655,0.003594,0.003617,0.00368,0.003619,0.00368,0.003581,0.003703,0.003582,0.003825,0.003586,0.003646,0.003646,0.003707,0.003644,0.003644,0.003644,0.003644 | ||
14779 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.000033,0.000033,0.000032,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000007,0.000007,0.000007,0.000007,0.000035,0.000035,0.000035,0.000035,0.000007,0.000007,0.000007,0.000008,0.000008,0.000008,0.000008 | ||
14780 |
$0.0000000000269 |
16.96% | 3.93% | -- |
$12.1 449,814,126,394.05 PEPECHAIN |
-- PEPECHAIN |
0.0000000000262,0.0000000000279,0.0000000000277,0.0000000000268,0.0000000000274,0.0000000000279,0.000000000028,0.0000000000272,0.0000000000276,0.0000000000273,0.000000000027,0.0000000000265,0.0000000000264,0.0000000000254,0.0000000000254,0.0000000000256,0.000000000026,0.0000000000249,0.0000000000243,0.0000000000225,0.000000000023,0.0000000000236,0.000000000023,0.0000000000233,0.0000000000252,0.0000000000254,0.0000000000259,0.000000000026 | ||
14781 |
-- |
0.0% | 0.0% | -- |
-- -- X |
-- X |
2.7992,2.7347,2.7347,2.7347,2.7347,0.444,0.4664,0.4605,0.4773,0.4773,0.4773,0.4773 | ||
14782 |
-- |
0.0% | 0.0% | -- |
-- -- NUA |
-- NUA |
0.00047900,0.00047900,0.00045700,0.00045700,0.00055900,0.00055900,0.00053595,0.00046851,0.00048851,0.00046300,0.00093442,0.00081000,0.00081000,0.00088100,0.00050477,0.00058900,0.00017683,0.00003438,0.00055000,0.00055000,0.00055000,0.00055000,0.00003659,0.00003659,0.00002774,0.00002774,0.00002774,0.00002774 | ||
14783 |
-- |
0.0% | 0.0% | -- |
-- -- HIKO |
-- HIKO |
0.000000043,0.000000043,0.000000051,0.000000051,0.000000043,0.000000043,0.000000043,0.000000043,0.000000043,0.000000043,0.000000043,0.000000049,0.000000049,0.000000049,0.000000049,0.000000043,0.000000056,0.000000046,0.000000046,0.000000027,0.000000031,0.000000048,0.000000046,0.000000046,0.000000034,0.000000034,0.000000034,0.000000034 | ||
14784 |
-- |
0.0% | 0.0% | -- |
-- -- MSS |
-- MSS |
0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.3,0.3,0.3,0.3,0.5,0.5,0.5,0.5,0.6,0.6,0.6,0.4,0.4,0.2,0.2,0.2,0.3,0.3,0.3,0.3 | ||
14785 |
-- |
0.0% | 0.0% | -- |
-- -- CULP |
30,000,000 CULP |
0.00014,0.00005,0.00018,0.00018,0.00018,0.00018,0.00005,0.00018,0.00018,0.00018,0.00018,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00004,0.00004,0.00004,0.00004,0.00001,0.0001,0.0001,0.0001,0.0001 | ||
14786 |
$0.1336 |
16.68% | 21.99% | -- |
$168,596.23 1,261,947.83 PURR |
-- PURR |
0.2138,0.2056,0.2017,0.2059,0.2105,0.2036,0.1985,0.2003,0.1948,0.1788,0.1805,0.1701,0.1844,0.1822,0.1823,0.1826,0.1677,0.1645,0.1681,0.1433,0.1196,0.1155,0.1098,0.1143,0.1139,0.1188,0.118,0.1315 | ||
14787 |
$0.0000000102 |
13.88% | 47.71% | -- |
$667.02 65,482,069,053.53 DADDYDOGE |
-- DADDYDOGE |
0.0000000056997,0.0000000056997,0.0000000056997,0.0000000056997,0.0000000068957,0.0000000068957,0.0000000068957,0.0000000099716,0.0000000100354,0.000000010005,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000096701,0.0000000097345,0.0000000096515,0.0000000094553,0.000000008502,0.0000000084803,0.0000000086685,0.0000000090772,0.000000007975,0.0000000088649,0.0000000095321,0.0000000098875,0.0000000100145,0.0000000100732 | ||
14788 |
$0.8072 |
4.46% | 19.47% | -- |
$282,909.13 350,482.07 CITY |
-- CITY |
0.9956,0.9897,0.9929,1.0016,0.9922,0.9948,0.9859,0.9824,0.9907,0.9925,0.9909,0.9827,0.976,0.9683,0.9717,0.9712,0.9793,0.9396,0.7561,0.7847,0.791,0.7907,0.7419,0.768,0.7726,0.7946,0.7997,0.8096 | ||
14789 |
-- |
0.0% | 0.0% | -- |
-- -- ANTY |
-- ANTY |
0.000987,0.000874,0.000851,0.000899,0.0008,0.0017,0.001748,0.001853,0.001476,0.001527,0.001547,0.001516,0.001507,0.001639,0.001513,0.001535,0.001484,0.00145,0.001505,0.001512,0.001395,0.00158,0.001556,0.00168,0.001521,0.001521,0.001521,0.001521 | ||
14790 |
-- |
0.0% | 0.0% | -- |
-- -- GAINS |
-- GAINS |
|||
14791 |
-- |
0.0% | 0.0% | -- |
-- -- Matrix |
-- Matrix |
|||
14792 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
|||
14793 |
$0.000349 |
0.19% | 1.5% | -- |
$8.98 25,697.52 XCT |
-- XCT |
0.00035505,0.00035562,0.00035562,0.00035601,0.00035601,0.0003545,0.00035478,0.00035478,0.00035609,0.00035626,0.00035626,0.00035528,0.00035545,0.00035213,0.00035213,0.00035213,0.00035214,0.0003519,0.00035038,0.00035038,0.00035038,0.00034939,0.00034861,0.0003488,0.00034927,0.00035035,0.00035034,0.00035034 | ||
14794 |
-- |
0.0% | 0.0% | -- |
-- -- XACT |
-- XACT |
0.00441,0.00429,0.00428,0.00445,0.00417,0.00415,0.00416,0.00429,0.00426,0.00415,0.00418,0.00415,0.00417,0.0044,0.00444,0.00443,0.00442,0.00465,0.00458,0.00437,0.00442,0.0044,0.00448,0.00449,0.00451,0.00451,0.00451,0.00451 | ||
14795 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
0.0112,0.0111,0.0117,0.0112,0.0106,0.0106,0.0106,0.0105,0.008,0.008,0.008,0.008,0.0099,0.0133,0.0145,0.015,0.015,0.014,0.0131,0.0149,0.0149,0.022,0.022,0.0149,0.0147,0.0147,0.0147,0.0147 | ||
14796 |
$0.5558 |
4.61% | 8.23% | -- |
$417,506.27 751,180.77 MCTP |
-- MCTP |
0.5253,0.5349,0.5391,0.5212,0.5084,0.5074,0.5187,0.519,0.5198,0.5241,0.5264,0.5204,0.5264,0.576,0.5901,0.5981,0.6332,0.6243,0.566,0.5319,0.5516,0.5493,0.5365,0.5339,0.5428,0.5563,0.5734,0.56 | ||
14797 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBBRO |
500,000,000,000,000 SHIBBRO |
0.0000000947009,0.0000000947009,0.0000000947009,0.0000000947009,0.0000000193357,0.0000000193357,0.0000000193357,0.0000000193357 | ||
14798 |
-- |
0.0% | 0.0% | -- |
-- -- KNV |
-- KNV |
1.4059,1.4059,1.4059,1.4059,0.073407,0.073062,0.073744,0.074200,0.073691,0.073691,0.073691,0.247000,0.069752,0.069752,0.119000,0.120300,0.120500,0.180100,0.185300,0.187000,0.184200,0.168700,0.173800,0.167300,0.163000,0.113200,0.113200,0.113200 | ||
14799 |
-- |
0.0% | 0.0% | -- |
-- -- UMEE |
500,500,000 UMEE |
0.00023,0.000222,0.000219,0.000225,0.000218,0.000223,0.00022,0.000223,0.000208,0.000193,0.000203,0.000203,0.000202,0.000206,0.000216,0.000215,0.000208,0.00021,0.000209,0.000206,0.000208,0.000207,0.00021,0.000208,0.000191,0.000206,0.000206,0.000206 | ||
14800 |
-- |
0.0% | 0.0% | -- |
-- -- HLINK |
-- HLINK |
0.008327,0.008327,0.008327,0.008349,0.008349,0.008349,0.008349,0.006707,0.006707,0.006638,0.006638,0.006798,0.006703,0.006703,0.006012,0.005784,0.005852,0.005745,0.00563,0.00563,0.00563,0.00563,0.00017382,0.00017619,0.00017585,0.00017585,0.00017585,0.00017585 |