所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12001 |
-- |
0.0% | 0.0% | -- |
-- -- XVG |
13,961,513,443 XVG |
0.0000184,0.0000184,0.0000184,0.0000184,0.000035,0.000129,0.000129,0.000129,0.000129,0.0000639,0.000109,0.0000462,0.00025924,0.00043601,0.00031021,0.00031176,0.00010493,0.00023016,0.00019092,0.00017685,0.00019041,0.00015044,0.00011145,0.00012431,0.0004188,0.0003226,0.0002618,0.00023797 | ||
12002 |
-- |
0.0% | 0.0% | -- |
-- -- PLF |
500,000,000 PLF |
0.001059,0.001145,0.001208,0.001183,0.001169,0.001143,0.001054,0.001054,0.001054,0.001054,0.001035,0.001035,0.000687,0.000687,0.000679,0.000679,0.004712,0.004712,0.004712,0.004712,0.001411,0.001411,0.001411,0.001411,0.007952,0.007952,0.007952,0.007952 | ||
12003 |
-- |
0.0% | 0.0% | -- |
-- -- ALCH |
-- ALCH |
0.004645,0.004686,0.004579,0.004565,0.004497,0.004497,0.004497,0.004497,0.0051,0.005048,0.005107,0.005186,0.00536,0.00536,0.00536,0.00536,0.004273,0.004273,0.004273,0.004273,0.00008937,0.00008708,0.00008898,0.00009027,0.00009089,0.00009089,0.00009089,0.00009089 | ||
12004 |
-- |
0.0% | 0.0% | -- |
-- -- WPT |
-- WPT |
|||
12005 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
-- PT |
0.168100,0.186000,0.187100,0.193200,0.189500,0.185600,0.184800,0.177200,0.186400,0.187700,0.193500,0.181200,0.181500,0.184100,0.203300,0.185200,0.197000,0.167900,0.170800,0.162700,0.160700,0.164200,0.163500,0.144600,0.138100,0.148000,0.148000,0.148000 | ||
12006 |
-- |
0.0% | 0.0% | -- |
-- -- GRAB |
-- GRAB |
|||
12007 |
-- |
0.0% | 0.0% | -- |
-- -- YEC |
-- YEC |
0.00071600,0.00071600,0.00071600,0.00069600,0.00069600,0.00069600,0.00063000,0.00060300,0.00060300,0.00060300,0.00060300,0.00064000,0.00063000,0.00061000,0.00059000,0.00058000,0.00056000,0.00056000,0.00056000,0.00054000,0.00054000,0.00054000,0.00053000,0.00053000,0.00052500,0.00052500,0.00052500,0.00052500 | ||
12008 |
-- |
0.0% | 0.0% | -- |
-- -- AXF |
-- AXF |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0057990,0.0057990,0.0057990,0.0057990,0.0074000,0.022300,0.022300,0.022300,0.033400,0.033400,0.033400,0.033400,0.020000,0.036000,0.036000,0.036000,0.036000 | ||
12009 |
-- |
0.0% | 0.0% | -- |
-- -- TFT |
-- TFT |
0.1665,0.1663,0.1722,0.1703,0.1706,0.1706,0.1706,0.1416,0.1413,0.1385,0.1385,0.1385,0.1385,0.1707,0.1717,0.1668,0.1677,0.169,0.1689,0.1559,0.159,0.162,0.162,0.162,0.162,0.2428,0.088814,0.088814 | ||
12010 |
-- |
0.0% | 0.0% | -- |
-- -- RADI |
-- RADI |
0.0000004841599,0.0000004823163,0.0000004820557,0.0000004836614,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004869269,0.0000004852954,0.0000004881014,0.0000004888426,0.0000004913578,0.0000004914524,0.000000485831,0.000000487831,0.0000004854009,0.0000004895602,0.0000004915171,0.0000004915171,0.0000004915171,0.0000004821213,0.0000004895318,0.0000004890337,0.0000004888018,0.0000004881078,0.0000004881078,0.0000004881078,0.0000004881078 | ||
12011 |
-- |
0.0% | 0.0% | -- |
-- -- OVL |
-- OVL |
0.00011411,0.00011411,0.00011411,0.00011411,0.0001186,0.0001186,0.0001186,0.0001186,0.00011303,0.00011303,0.00011303,0.00011303,0.00009625,0.00009625,0.00009625,0.00009625,0.00008688,0.00008688,0.00008688,0.00008688,0.00007052,0.00007052,0.00007052,0.00007052,0.0000619,0.0000619,0.0000619,0.0000619 | ||
12012 |
-- |
0.0% | 0.0% | -- |
-- -- SNG |
-- SNG |
0.020661,0.017516,0.017279,0.017595,0.017645,0.013122,0.013121,0.012978,0.013067,0.017643,0.017403,0.017409,0.017654,0.017437,0.017580,0.017833,0.018312,0.018061,0.018697,0.018645,0.020927,0.021053,0.020946,0.021091,0.023652,0.022848,0.023122,0.023325 | ||
12013 |
-- |
0.0% | 0.0% | -- |
-- -- NOTE |
1,780,000 NOTE |
0.017501,0.017549,0.017548,0.017545,0.017569,0.017548,0.017683,0.01765,0.020853,0.020839,0.017806,0.017652,0.017501,0.018501,0.019819,0.01856,0.018501,0.017998,0.017729,0.017871,0.018847,0.017701,0.018874,0.018873,0.018842,0.018842,0.018842,0.018842 | ||
12014 |
-- |
0.0% | 0.0% | -- |
-- -- 5GCC |
-- 5GCC |
0.0049360,0.0046600,0.0046600,0.0049630,0.0049630,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0050330,0.0049560,0.0049560,0.0049560,0.0049560 | ||
12015 |
-- |
0.0% | 0.0% | -- |
-- -- ZENX |
230,000,000 ZENX |
0.0005,0.0003,0.0003,0.0003,0.0007,0.0004,0.0007,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005 | ||
12016 |
$0.2317 |
9.32% | 14.6% | -- |
$19.35 83.5132 DIBS |
-- DIBS |
0.1831,0.1849,0.1923,0.1899,0.1775,0.1781,0.177,0.177,0.1794,0.1992,0.201,0.1974,0.2026,0.2156,0.2126,0.2158,0.2161,0.2459,0.2537,0.2538,0.2716,0.2713,0.2709,0.2311,0.2427,0.2338,0.2555,0.2317 | ||
12017 |
-- |
0.0% | 0.0% | -- |
-- -- ISM |
-- ISM |
0.2379,0.2419,0.24,0.2331,0.2339,0.000001,0.000001,2.4999,2.4999,2.4999,2.4999,0.000009,0.000009,0.000009,0.000009,2.4,2.4,2.4,2.4,1,1,1,1,1,0.000005,0.000005,0.000005,0.000005 | ||
12018 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
-- CLOAK |
0.00032,0.00032,0.000308,0.000308,0.000308,0.00032,0.000309,0.000309,0.0003,0.000304,0.000304,0.000304,0.000153,0.00014,0.000145,0.0000828,0.0000811,0.0000406,0.000043,0.000109,0.00008,0.00008,0.0000968,0.0000431,0.00004,0.00004,0.00004,0.00004 | ||
12019 |
-- |
0.0% | 0.0% | -- |
-- -- YFW |
10,000 YFW |
8.2000,8.2000,7.1400,7.1600,7.1600,7.1600,7.1600,5.7800,5.7800,12.0000,12.0000,12.0000,12.0200,11.8900,11.3100,11.2700,11.3000,11.3000,11.2800,11.1600,11.5100,11.4500,11.4500,11.4500,11.6000,11.6000,11.6000,11.6000 | ||
12020 |
-- |
0.0% | 0.0% | -- |
-- -- YFIN |
-- YFIN |
|||
12021 |
-- |
0.0% | 0.0% | -- |
-- -- ETRL |
50,000,000 ETRL |
0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00114,0.00114,0.00114,0.00114,0.0008,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00113,0.00113,0.00113,0.00113 | ||
12022 |
-- |
0.0% | 0.0% | -- |
-- -- SPKU |
-- SPKU |
0.0000000156606,0.0000000156606,0.0000000156606,0.0000000156606,0.0000000152272,0.0000000152796,0.0000000152408,0.000000015265,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000164092,0.0000000164561,0.0000000166282,0.0000000162806,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000146067,0.0000000146766,0.0000000147899,0.0000000146164,0.0000000145905,0.0000000145905,0.0000000145905,0.0000000145905 | ||
12023 |
-- |
0.0% | 0.0% | -- |
-- -- TRYON |
-- TRYON |
0.001873,0.001893,0.001893,0.001893,0.001893,0.001206,0.001206,0.001206,0.001206,0.001206 | ||
12024 |
-- |
0.0% | 0.0% | -- |
-- -- SEED |
-- SEED |
0.0015000,0.0015000,0.0015000,0.0013000,0.0013000,0.0015000,0.0015000,0.00060000,0.0025000,0.0010000,0.0012000,0.0019000,0.0019000,0.0012000,0.0012000,0.0019000,0.0019000,0.0014000,0.0014000,0.0019000,0.0040000,0.0020000,0.0021000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
12025 |
-- |
0.0% | 0.0% | -- |
-- -- GINU |
-- GINU |
0.141300,0.111100,0.109800,0.093840,0.095080,0.095210,0.090060,0.086560,0.084150,0.081150,0.130000,0.083460,0.088570,0.087960,0.090170,0.087120,0.085680,0.071480,0.071710,0.072540,0.060230,0.089920,0.071120,0.076850,0.079790,0.084160,0.084150,0.084150 | ||
12026 |
-- |
0.0% | 0.0% | -- |
-- -- THL |
-- THL |
0.049000,0.035000,0.035000,0.034000,0.033501,0.040000,0.040000,0.036000,0.031001,0.031001,0.031001,0.031001,0.031200,0.031200,0.031200,0.031311,0.031311,0.031337,0.031800,0.031800,0.050994,0.031513,0.041656,0.042013,0.042013,0.042013,0.042013,0.042013 | ||
12027 |
-- |
0.0% | 0.0% | -- |
-- -- ONSTON |
152,800,000 ONSTON |
0.003429,0.003429,0.003429,0.003429,0.0003442,0.00034364,0.00034405,0.00034347,0.00034402,0.00034402,0.00034402,0.00034402,0.00053381,0.00053343,0.0005337,0.00053375,0.00053435,0.00053435,0.00053435,0.00053435,0.00037429,0.00037299,0.00037395,0.0003743,0.00037395,0.00037395,0.00037395,0.00037395 | ||
12028 |
-- |
0.0% | 0.0% | -- |
-- -- UPBNB |
-- UPBNB |
|||
12029 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
0.7661,0.7693,0.7647,0.7647,0.7647,0.7647,0.7647,0.544,0.545,0.5475,0.5509,0.5528,0.5528,0.5528,0.5528,0.4541,0.4541,0.4541,0.2612,0.2489,0.2425,0.2468,0.2468,0.2468,0.1379,0.1379,0.1379,0.1379 | ||
12030 |
-- |
0.0% | 0.0% | -- |
-- -- GLOX |
-- GLOX |
2.0002,2.0001,4.3993,1.4001,1.51,1.9,1.6001,1.6001,4,1.6,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.6,1.6,2.6,3.9999,3.9999,3.9999,1.6001,1.6001,1.6001,1.6001 | ||
12031 |
-- |
0.0% | 0.0% | -- |
-- -- HFS |
-- HFS |
|||
12032 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
-- ADAO |
0.0000000990088,0.0000001010534,0.0000001010628,0.0000000995844,0.0000000991321,0.0000000976228,0.0000000989785,0.000000103159,0.0000001250201,0.0000001049559,0.0000001058091,0.0000001050258,0.0000001047689,0.0000001053528,0.0000001049284,0.0000001049284,0.0000001049284,0.0000001049284 | ||
12033 |
-- |
0.0% | 0.0% | -- |
-- -- DATA |
-- DATA |
0.00007271,0.00007271,0.00007271,0.00007431,0.00007431,0.00007431,0.00007431,0.00006835,0.00006219,0.00005952,0.00006045,0.00006169,0.0000617,0.0000674,0.00006709,0.00006607,0.00006699,0.00006674,0.00007053,0.0000709,0.0000733,0.00007425,0.00007422,0.00006831,0.00006803,0.00006803,0.00006803,0.00006803 | ||
12034 |
$0.9941 |
0.52% | 0.44% | -- |
$10,497.57 10,559.87 DOLA |
-- DOLA |
1.003,0.9986,1.0022,0.9948,0.9887,0.9945,0.9932,0.9985,0.9993,1.0002,0.9945,1.0006,0.9943,0.9993,0.994,0.9804,0.9905,0.9993,0.9941,0.9913,0.9994,0.9936,0.9974,1.0009,0.9946,0.9977,1.0011,0.9969 | ||
12035 |
-- |
0.0% | 0.0% | -- |
-- -- COFFEE |
-- COFFEE |
0.001642,0.001642,0.001685,0.001677,0.001674,0.001684,0.001675,0.001675,0.001675,0.001663,0.001655,0.001652,0.001645,0.001657,0.001651,0.001643,0.001649,0.001647,0.001647,0.001647,0.001572,0.001551,0.001541,0.001504,0.001482,0.001482,0.001482,0.001482 | ||
12036 |
-- |
0.0% | 0.0% | -- |
-- -- CZSHARES |
-- CZSHARES |
0.007229,0.007229,0.006785,0.006785,0.006785,0.006785,0.006789,0.006789,0.006789,0.006789,0.006561,0.006561,0.006561,0.006561,0.006586,0.006586,0.006586,0.006586,0.006359,0.006461,0.006477,0.00662,0.00662,0.006432,0.006415,0.006415,0.006415,0.006415 | ||
12037 |
-- |
0.0% | 0.0% | -- |
-- -- DVP |
-- DVP |
0.00009,0.000085,0.0000872,0.0000874,0.0000797,0.0000665,0.0000663,0.000067,0.0000753,0.0000697,0.0000617,0.0000555,0.0000693,0.0000489,0.0000615,0.0000646,0.000057,0.000057,0.0000686,0.0000592,0.0000572,0.0000541,0.0000579,0.0000582,0.0000489,0.0000489,0.0000489,0.0000489 | ||
12038 |
-- |
0.0% | 0.0% | -- |
-- -- RXE |
-- RXE |
0.977700,0.992000,0.996500,0.996600,1.0019,0.993600,0.956400,0.971700,1.0272,1.0290,1.0205,1.0205,1.0205,1.0205,0.207500,0.210000,0.730900,0.731700,0.728200,0.703700,0.706000,0.706000,0.706000,0.706000,0.844700,0.844700,0.844700,0.844700 | ||
12039 |
-- |
0.0% | 0.0% | -- |
-- -- WMLX |
1,612,360 WMLX |
0.009,0.019788,0.011107,0.013763,0.017367,0.013406,0.013564,0.012201,0.012164,0.01153,0.01101,0.01157,0.01142,0.01393,0.0124,0.01245,0.01231,0.0139,0.013468,0.012898,0.0138,0.012513,0.013094,0.014521,0.011449,0.011449,0.011449,0.01144 | ||
12040 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
-- SPT |
0.00023325,0.00023336,0.00023121,0.00011564,0.00023399,0.00011630,0.00023220,0.00023340,0.00023747,0.00023868,0.00023819,0.00023757,0.00016400,0.00016311,0.00016283,0.00016004,0.00008845,0.00008825,0.00008866,0.00008879,0.00009266,0.00009253,0.00009240,0.00009244,0.00016378,0.00036200,0.00008445,0.00010500 | ||
12041 |
-- |
0.0% | 0.0% | -- |
-- -- STREETH |
-- STREETH |
|||
12042 |
-- |
0.0% | 0.0% | -- |
-- -- CCG |
-- CCG |
0.00004104,0.0000428,0.00004733,0.0000452,0.00004913,0.00004505,0.00002337,0.00002642,0.00002671,0.00002671,0.00002671,0.00002671,0.00001772,0.00001836,0.00001836,0.00001836,0.00001832,0.0000163,0.0000163,0.0000163,0.0000001340607,0.0000001340607,0.0000001340607,0.0000001340607,0.00001936,0.00001936,0.00001936,0.00001936 | ||
12043 |
-- |
0.0% | 0.0% | -- |
-- -- CTNT |
20,600,000 CTNT |
0.00010662,0.00010444,0.00010444,0.00009592,0.00009553,0.00009553,0.00009553,0.00009175,0.00009001,0.00009001,0.00009001,0.00009001,0.00006384,0.00005656,0.00005519,0.00005459,0.00005459,0.00005459,0.00005228,0.00005228,0.00005228,0.00005228,0.00003092,0.00002864,0.00002937,0.00002937,0.00002937,0.00002937 | ||
12044 |
-- |
0.0% | 0.0% | -- |
-- -- OYE |
-- OYE |
0.0042830,0.0041800,0.0035790,0.0041800,0.0041090,0.0040220,0.0040220,0.0039070,0.0038500,0.0038210,0.0038210,0.0037640,0.0037640,0.0036920,0.0036920,0.0034210,0.0033630,0.0033780,0.0033780,0.0034020,0.0033740,0.0033740,0.0029740,0.0033870,0.0033870,0.0033870,0.0033870,0.0033870 | ||
12045 |
$0.002431 |
2.25% | 13.15% | -- |
$14,349.35 5,902,653.23 PMG |
-- PMG |
0.002862,0.00285,0.00285,0.002806,0.002778,0.002779,0.002688,0.002648,0.002706,0.002656,0.002654,0.002572,0.002324,0.002319,0.002301,0.002383,0.002329,0.002362,0.002555,0.002616,0.00265,0.002613,0.002544,0.002484,0.002544,0.002351,0.002326,0.002431 | ||
12046 |
$0.01257 |
9.5% | 13.85% | -- |
$15.41 1,225.93 VCG |
-- VCG |
0.01449,0.01445,0.01445,0.01459,0.01423,0.01423,0.01423,0.01397,0.01397,0.01355,0.01391,0.01362,0.01362,0.01362,0.0123,0.0123,0.01244,0.01244,0.01238,0.01238,0.01238,0.01389,0.01389,0.01389,0.01389,0.01382,0.01382,0.01257 | ||
12047 |
-- |
0.0% | 0.0% | -- |
-- -- WOOL |
36,363,088 WOOL |
0.00000809,0.00000809,0.00000809,0.00000809,0.00000937,0.0000093,0.00000935,0.00000935,0.00000969,0.00003034,0.00001975,0.00001835,0.00001344,0.00001252,0.00000884,0.00001032,0.00000972,0.00000969,0.00000967,0.00000899,0.0000087,0.00000843,0.00000843,0.00000843,0.00000843,0.00000625,0.00000625,0.00000625 | ||
12048 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
800,000,000 SBT |
0.00008,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009,0.00009,0.00009,0.0001,0.00008,0.0001,0.00009,0.00009,0.00009,0.00009,0.00008,0.00009,0.00008,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
12049 |
-- |
0.0% | 0.0% | -- |
-- -- EBYT |
100,000,000,000,000 EBYT |
0.0000000014013,0.0000000014013,0.0000000014013,0.0000000014013,0.0000000013965,0.0000000013965,0.0000000013965,0.0000000013965,0.0000000013262,0.0000000013262,0.0000000013262,0.0000000013262,0.0000000014257,0.0000000014257,0.0000000014257,0.0000000014257,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000010052,0.0000000010052,0.0000000010052,0.0000000010052,0.0000000010728,0.0000000010728,0.0000000010728,0.0000000010728 | ||
12050 |
-- |
0.0% | 0.0% | -- |
-- -- DCAU |
154,224 DCAU |
1.8191,1.8189,1.8188,1.7965,1.8417,1.8098,1.8304,1.8304,1.8332,1.8197,1.8244,1.7844,1.7623,1.762,1.7592,1.7409,1.7719,1.7719,1.7495,1.7185,1.7465,1.7566,1.7566,1.7639,1.7639,1.7639,1.7639,1.7639 | ||
12051 |
$0.006733 |
4.89% | 29.67% | -- |
$18,430.24 2,737,299.87 UBXS |
-- UBXS |
0.009732,0.009739,0.009645,0.009334,0.009092,0.008842,0.008772,0.007895,0.007729,0.007703,0.007697,0.006955,0.005819,0.006,0.005981,0.006072,0.005839,0.005993,0.006361,0.006511,0.006646,0.007562,0.007242,0.00708,0.007049,0.006774,0.006521,0.006733 | ||
12052 |
-- |
0.0% | 0.0% | -- |
-- -- FBB |
-- FBB |
0.0000004090417,0.0000004090417,0.0000004090417,0.0000004090417,0.000000357406,0.000000357406,0.000000357406,0.000000357406,0.0000003542855,0.0000003542855,0.0000003542855,0.0000003542855,0.0000003943423,0.0000003943423,0.0000003943423,0.0000003943423,0.0000003645182,0.0000003645182,0.0000003645182,0.0000003645182,0.0000003534568,0.0000003534568,0.0000003534568,0.0000003534568,0.0000001026512,0.0000001026512,0.0000001026512,0.0000001026512 | ||
12053 |
-- |
0.0% | 0.0% | -- |
-- -- DEPINDAO |
-- DEPINDAO |
0.000173,0.000193,0.000187,0.000178,0.000182,0.000164,0.00015,0.000128,0.000121,0.000112,0.000128,0.0000695,0.0000726,0.0000582,0.0000582,0.000065,0.0000617,0.0000581,0.0000627,0.0000694,0.00024,0.000354,0.00019,0.0000543,0.000099,0.000099,0.000099,0.000099 | ||
12054 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.00331,0.00331,0.00331,0.00331,0.00331,0.00331,0.004503,0.00331,0.00331,0.00331,0.00331,0.00331,0.004521,0.004521,0.004521,0.004521,0.00331,0.00331,0.00331,0.00331,0.00331,0.00331,0.00331,0.00331,0.00301,0.00301,0.00301,0.00301 | ||
12055 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.00000248,0.00000235,0.00000232,0.00000239,0.00000234,0.00000234,0.0000023,0.00000237,0.00000238,0.0000022,0.00000222,0.00000215,0.00000213,0.00000213,0.00000204,0.00000209,0.00000216,0.00000214,0.00000156,0.0000003796876,0.0000003847946,0.0000003885395,0.0000003879088,0.0000003879088,0.0000004081351,0.0000004077136,0.0000004077136,0.0000004077136 | ||
12056 |
$0.066343 |
7.74% | 23.27% | -- |
$10,273,013.67 154,846,987.17 PONKE |
-- PONKE |
0.088132,0.086585,0.087065,0.089501,0.089917,0.087511,0.085925,0.083456,0.084972,0.084498,0.085134,0.078445,0.062135,0.058872,0.061281,0.060904,0.060026,0.060629,0.061198,0.067035,0.0668,0.068552,0.067896,0.070791,0.070715,0.065612,0.063818,0.067024 | ||
12057 |
-- |
0.0% | 0.0% | -- |
-- -- STEPG |
-- STEPG |
0.001636,0.001592,0.001561,0.001595,0.001574,0.001483,0.001412,0.001401,0.001377,0.001318,0.001303,0.00133,0.001357,0.001381,0.001386,0.001393,0.001433,0.001417,0.0014,0.001383,0.001366,0.001427,0.001443,0.001574,0.001661,0.00168,0.001685,0.001685 | ||
12058 |
-- |
0.0% | 0.0% | -- |
-- -- HIZ |
-- HIZ |
|||
12059 |
-- |
0.0% | 0.0% | -- |
-- -- PZ |
-- PZ |
0.00019479,0.00019425,0.00019206,0.00019237,0.00019227,0.00019227,0.00019227,0.00019227,0.00028688,0.00021701,0.00021348,0.00021747,0.00021205,0.00021415,0.00022527,0.00023116,0.0002292,0.0002292,0.0002292,0.0002292,0.00023758,0.0002403,0.00024084,0.00024001,0.00023925,0.00023925,0.00023925,0.00023925 | ||
12060 |
-- |
0.0% | 0.0% | -- |
-- -- TIMES |
1,000,000,000 TIMES |
0.001017,0.001029,0.00102,0.00101,0.001007,0.001031,0.001056,0.001042,0.000806,0.00088,0.00077,0.00086,0.000819,0.000851,0.000877,0.000804,0.000782,0.000759,0.000777,0.000748,0.000762,0.000717,0.000734,0.000742,0.000744,0.000744,0.000744,0.000744 | ||
12061 |
-- |
0.0% | 0.0% | -- |
-- -- SAFESPACE |
-- SAFESPACE |
0.0000000005569,0.0000000005555,0.0000000005555,0.0000000005555,0.0000000005555,0.0000000006514,0.0000000006452,0.0000000006403,0.0000000006384,0.0000000006037,0.0000000005968,0.0000000006022,0.0000000006053,0.0000000006107,0.0000000006107,0.0000000006107,0.0000000006107,0.000000000552,0.000000000552,0.000000000552,0.000000000552,0.0000000006207,0.0000000006207,0.0000000006207,0.0000000006207,0.0000000005762,0.0000000005762,0.0000000005762 | ||
12062 |
$0.00112 |
2.44% | 6.51% | -- |
$226.89 202,580.36 GATOR |
-- GATOR |
0.001221,0.001221,0.001178,0.001198,0.001192,0.001192,0.001181,0.00114,0.001134,0.001152,0.001156,0.001128,0.001101,0.001101,0.001101,0.001092,0.001086,0.001082,0.00111,0.001144,0.001151,0.001151,0.001179,0.001148,0.001148,0.001153,0.001121,0.00112 | ||
12063 |
-- |
0.0% | 0.0% | -- |
-- -- VN |
-- VN |
0.0072137,0.0079493,0.0062500,0.0092787,0.0079783,0.0081405,0.0080573,0.0084379,0.0062100,0.0065210,0.0056101,0.0060955,0.0052663,0.0060922,0.0052903,0.0052933,0.0052831,0.0065321,0.0054355,0.0062165,0.0056822,0.0054268,0.0054492,0.0059306,0.0060473,0.0061195,0.0061485,0.0061797 | ||
12064 |
-- |
0.0% | 0.0% | -- |
$80.88 -- YSEC |
-- YSEC |
|||
12065 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
277,659,010.4933962 BIRD |
0.00046129,0.00046129,0.00046129,0.00046129,0.00051,0.00051,0.00051,0.00051,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000508,0.000414,0.000414,0.000414,0.000414,0.00032378,0.00032378,0.00032378,0.00032378,0.00025353,0.00025353,0.00025353,0.00025353 | ||
12066 |
-- |
0.0% | 0.0% | -- |
-- -- CRT |
-- CRT |
0.900000,0.900000,0.900000,90.0000,90.0000,90.0000,90.0000,0.00006300,0.00006300,9.0000,9.0000,9.0000,9.0000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.999900,0.999900,0.999900,0.999900,0.000001000000,0.000001000000,0.000001000000,0.940000,0.940000,0.940000,0.940000 | ||
12067 |
-- |
0.0% | 0.0% | -- |
-- -- EVOC |
-- EVOC |
0.00016,0.000399,0.000399,0.000399,0.000399,0.000398,0.000398,0.000398,0.000398,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.000359,0.000359,0.000359,0.000359,0.000359,0.00003773,0.00002087,0.00002087,0.00002087,0.00002087,0.00002087 | ||
12068 |
-- |
0.0% | 0.0% | -- |
-- -- YFSCAN |
-- YFSCAN |
|||
12069 |
-- |
0.0% | 0.0% | -- |
-- -- MACYS |
-- MACYS |
0.228300,0.228300,0.228300,0.228300,0.228400,0.228400,0.228400,0.228400,0.058700,0.058700,0.058700,0.058700,0.110000,0.110000,0.110000,0.110000,0.028000,0.028000,0.028000,0.028000,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900,0.055900 | ||
12070 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.5411,0.5413,0.5413,0.5413,0.441,0.3994,0.3976,0.3983,0.3981,0.398,0.398,0.4812,0.4892,0.4935,0.4991,0.4991,0.4991,0.4904,0.4908,0.4908,0.4908,0.4908,0.5053,0.5021,0.5025,0.5025,0.5025,0.5025 | ||
12071 |
-- |
0.0% | 0.0% | -- |
-- -- FNF |
499,999,999,961 FNF |
0.000000000022,0.000000000019,0.000000000018,0.000000000017,0.000000000018,0.000000000015,0.000000000019,0.000000000019,0.000000000018,0.00000000002,0.00000000002,0.000000000015,0.000000000015,0.000000000014,0.000000000017,0.000000000016,0.000000000015,0.000000000015,0.000000000011,0.000000000015,0.000000000011,0.000000000013,0.000000000013,0.000000000008,0.00000000001,0.00000000001,0.00000000001,0.00000000001 | ||
12072 |
-- |
0.0% | 0.0% | -- |
-- -- SNAP |
-- SNAP |
0.00000388,0.00000423,0.00000423,0.0000042,0.00000431,0.00000429,0.00000429,0.00000428,0.00000429,0.00000431,0.00000418,0.00000418,0.00000418,0.00000408,0.00000412,0.00000407,0.00000408,0.00000406,0.0000041,0.00000407,0.00000402,0.00000429,0.00000429,0.00000428,0.00000429,0.00000423,0.00000422,0.00000422 | ||
12073 |
-- |
0.0% | 0.0% | -- |
-- -- NKS |
-- NKS |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
12074 |
-- |
0.0% | 0.0% | -- |
-- -- RZR |
650,000,000 RZR |
0.1229,0.1233,0.1233,0.1233,0.1233,0.1228,0.1228,0.1228,0.1228,0.1233,0.1232,0.1232,0.1242,0.1242,0.1249,0.1249,0.1246,0.1246,0.1247,0.1247,0.08466,0.08466,0.08235,0.08235,0.08235,0.082368,0.082368,0.08221 | ||
12075 |
-- |
0.0% | 0.0% | -- |
-- -- EXPERT |
849,999,867 EXPERT |
0.000767,0.000767,0.000768,0.000764,0.000767,0.000755,0.000776,0.000777,0.000818,0.000816,0.000817,0.000847,0.000817,0.000825,0.000831,0.000859,0.000865,0.000865,0.000863,0.000872,0.000872,0.00089,0.00091,0.000942,0.000942,0.000942,0.000942,0.000942 | ||
12076 |
-- |
0.0% | 0.0% | -- |
-- -- SSM |
-- SSM |
0.00088287,0.00088287,0.00088287,0.00094255,0.00094255,0.00094255,0.00094255,0.00107,0.001051,0.001051,0.001051,0.001051,0.001253,0.00099451,0.0009427,0.00093258,0.00093258,0.00093258,0.00093258,0.00001804,0.00001805,0.00001805,0.00001805,0.00001805,0.00001505,0.00001505,0.00001505,0.00001505 | ||
12077 |
-- |
0.0% | 0.0% | -- |
-- -- FOSS |
-- FOSS |
1.1002,1.0770,1.0224,1.0234,1.0420,1.0405,1.0128,1.0029,1.0270,1.0211,1.0290,1.0066,1.0054,1.0040,1.0003,1.0176,1.0063,1.0149,1.0166,0.998400,0.998900,0.995200,0.988500,0.987800,0.997600,0.997300,0.999900,0.999900 | ||
12078 |
-- |
0.0% | 0.0% | -- |
-- -- E/ACC |
-- E/ACC |
|||
12079 |
-- |
0.0% | 0.0% | -- |
-- -- MTA |
65,000,000,000,000 MTA |
0.0000000009472,0.0000000009704,0.0000000010472,0.0000000010472,0.0000000010472,0.0000000010041,0.0000000010004,0.0000000010004,0.0000000010004,0.00000000102,0.00000000102,0.00000000102,0.00000000102,0.000000000909,0.000000000909,0.000000000909,0.000000000909,0.0000000000399,0.0000000000399,0.0000000000399,0.0000000000399,0.0000000000175,0.0000000000175,0.0000000000175,0.00000000000883421,0.00000000000883421,0.00000000000883421,0.00000000000883421 | ||
12080 |
-- |
0.0% | 0.0% | -- |
-- -- EVRY |
-- EVRY |
0.001852,0.001852,0.001852,0.001852,0.001853,0.001853,0.001853,0.001899,0.001899,0.001899,0.001899,0.001899,0.001899,0.001899,0.001899,0.001854,0.001854,0.001854,0.001854,0.00185,0.00185,0.00185,0.00185,0.002085,0.002546,0.002416,0.002416,0.002416 | ||
12081 |
-- |
0.0% | 0.0% | -- |
-- -- HSHIBA |
-- HSHIBA |
0.0000000001996,0.0000000001996,0.0000000001003,0.0000000001003,0.0000000001003,0.0000000001112,0.0000000001121,0.0000000001121,0.0000000000821,0.0000000000821 | ||
12082 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
21,000,000,000 BFT |
|||
12083 |
-- |
0.0% | 0.0% | -- |
-- -- LYCC |
300,000,000,000,000 LYCC |
0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000135,0.000000000013,0.0000000000128,0.0000000000128,0.0000000000139,0.0000000000134,0.0000000000138,0.0000000000139,0.0000000000144,0.0000000000146,0.0000000000154,0.0000000000146,0.0000000000157,0.0000000000155,0.0000000000154,0.0000000000162,0.0000000000157,0.0000000000155,0.0000000000147,0.0000000000163,0.0000000000169,0.000000000017,0.000000000017,0.000000000017,0.000000000017 | ||
12084 |
-- |
0.0% | 100.0% | -- |
-- -- BTCT |
-- BTCT |
119576,117240.02,116973.85,116745.65,117927.3,117859.04,118693.42,119402.48,118560.48,118226.76,118226.76,118226.76,118226.16,118226.16,118226.16,118226.16,118432.56,118432.56,118432.56,118432.56,112690.33,112690.33,112690.33,112690.33,121449.56,121449.56,121449.56,121449.56 | ||
12085 |
-- |
0.0% | 0.0% | -- |
-- -- RFBTC |
18,860,677 RFBTC |
|||
12086 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
1.9596,1.9653,1.9637,1.9801,1.9805,1.9776,1.9948,1.985,1.9758,1.9759,1.9708,1.97,1.9859,1.9942,1.9886,1.986,1.9982,1.9864,1.9858,1.9796,1.9517,1.9447,1.952,1.9496,1.9479,1.9479,1.9479,1.9479 | ||
12087 |
-- |
0.0% | 0.0% | -- |
-- -- ORANGE |
-- ORANGE |
0.0000000003129,0.0000000003129,0.0000000003129,0.0000000003129,0.0000000003044,0.0000000003058,0.0000000003037,0.0000000003043,0.0000000003039,0.0000000003039,0.0000000002337,0.0000000002337,0.0000000002337,0.0000000002337,0.0000000002033,0.0000000002033,0.0000000002033,0.0000000002033,0.0000000002094,0.0000000002094,0.0000000002094,0.0000000002094,0.00000000021,0.0000000002118 | ||
12088 |
-- |
0.0% | 0.0% | -- |
-- -- GCME |
92,005,060 GCME |
0.000439,0.000439,0.000364,0.000364,0.000364,0.000364,0.000339,0.000339,0.000339,0.000313,0.00032,0.00033,0.00033,0.000335,0.000343,0.000346,0.000346,0.000346,0.000346,0.00034,0.00034,0.00034,0.00034,0.000362,0.000371,0.000371,0.000371,0.000371 | ||
12089 |
-- |
0.0% | 0.0% | -- |
-- -- ACTIVE |
200,000,000 ACTIVE |
0.00276,0.00275,0.00259,0.0026,0.00261,0.00295,0.00281,0.00275,0.00278,0.00283,0.00282,0.0033,0.00306,0.00302,0.00304,0.0031,0.00306,0.00304,0.00308,0.003,0.00325,0.00324,0.00321,0.00319,0.00302,0.00302,0.00302,0.00302 | ||
12090 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
|||
12091 |
$0.0000000088 |
2.22% | 1.15% | -- |
$641.39 72,885,227,272.73 KTZ |
-- KTZ |
0.0000000101,0.00000001,0.0000000105,0.0000000105,0.0000000102,0.0000000102,0.0000000102,0.0000000103,0.0000000099,0.0000000102,0.0000000102,0.0000000101,0.0000000102,0.000000014,0.000000014,0.000000014,0.000000014,0.0000000087,0.0000000087,0.0000000087,0.0000000087,0.000000009,0.000000009,0.000000009,0.000000009,0.0000000088,0.0000000088,0.0000000088 | ||
12092 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
-- WPC |
0.00003000,0.00003000,0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
12093 |
-- |
0.0% | 100.0% | -- |
-- -- MONKE |
1,000,000,000,000 MONKE |
0.0000002316,0.0000002316,0.0000002316,0.0000002364,0.0000002364,0.0000002412,0.0000002427,0.0000002427,0.0000002427,0.0000002433,0.0000002433,0.0000002433,0.0000002414,0.0000002414,0.0000002414,0.0000002414,0.0000002426,0.0000002426,0.0000002426,0.0000002426,0.0000002383,0.0000002383,0.0000002418,0.0000002418,0.0000002418,0.0000002418,0.0000002418,0.0000002418 | ||
12094 |
-- |
0.0% | 0.0% | -- |
-- -- DEVT |
150,000,000 DEVT |
0.001,0.001,0.001004,0.000879,0.000977,0.001462,0.001343,0.001299,0.0011,0.001118,0.001147,0.001197,0.001167,0.001149,0.001135,0.001062,0.001167,0.001133,0.001082,0.001062,0.001067,0.000984,0.001049,0.001029,0.001044,0.001044,0.001044,0.001044 | ||
12095 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMER |
-- STREAMER |
0.00000265,0.00000261,0.00000261,0.00000254,0.00000254,0.00000257,0.00000241,0.00000244,0.00000246,0.00000245,0.00000249,0.00000249,0.0000025,0.0000025,0.00000219,0.0000022,0.00000212,0.00000213,0.00000213,0.00000213,0.00000213,0.00000221,0.00000222,0.00000222,0.00000226,0.00000222,0.00000222,0.00000222 | ||
12096 |
-- |
0.0% | 0.0% | -- |
-- -- ATPAD |
-- ATPAD |
0.015979,0.015979,0.015979,0.015979,0.017019,0.017163,0.017163,0.017163,0.016968,0.017063,0.016578,0.016617,0.016617,0.016617,0.016617,0.016657,0.016502,0.016502,0.016502,0.016502,0.017248,0.01747,0.017568,0.01631,0.016339,0.016339,0.016339,0.016339 | ||
12097 |
-- |
0.0% | 0.0% | -- |
-- -- POM |
-- POM |
0.001324,0.00132,0.001333,0.001261,0.001312,0.001289,0.001214,0.001232,0.001197,0.001192,0.00121,0.00121,0.001199,0.00114,0.001242,0.001085,0.001119,0.00102,0.001075,0.000954,0.000958,0.001083,0.001058,0.000865,0.000699,0.000699,0.000699,0.000699 | ||
12098 |
-- |
0.0% | 0.0% | -- |
-- -- YYAVAX |
-- YYAVAX |
17.4429,18.0642,18.0558,18.0558,18.0558,18.3733,18.6626,18.6913,18.3902,18.3902,18.2084,17.8461,17.6208,17.7514,18.3246,18.5503,17.7058,18.0879,18.5568,18.5568,18.5568,18.1646,18.1646,17.9026,17.9026,17.9977,17.9977,17.9977 | ||
12099 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
-- VNT |
|||
12100 |
-- |
0.0% | 0.0% | -- |
-- -- GDG |
750,000,000 GDG |
0.000079,0.00007898,0.00007848,0.00007848,0.0000765,0.00008473,0.00007036,0.00004119,0.00002723,0.0000355,0.0000345,0.00003025,0.00003,0.00003051,0.00003262,0.00003374,0.0000346,0.00003459,0.000033,0.00002259,0.0000311,0.0000324,0.00003241,0.00003651,0.00002882,0.00002882,0.00002882,0.00002882 |