所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
11901 |
-- |
0.0% | 0.0% | -- |
-- -- GAMBOL |
-- GAMBOL |
0.0000000082544,0.0000000082434,0.0000000081985,0.0000000082362,0.0000000082302,0.0000000082013,0.0000000082013,0.0000000082013,0.0000000082013,0.0000000081109,0.0000000081393,0.0000000081442,0.000000008129,0.0000000081293,0.0000000082842,0.000000008439,0.0000000084669,0.0000000084669,0.0000000084669,0.0000000084669,0.0000000089519,0.0000000089509,0.0000000091961,0.000000009242,0.0000000091404,0.0000000091404,0.0000000091404,0.0000000091404 | ||
11902 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
482,733,161 REV |
0.007957,0.007973,0.007967,0.007963,0.00791,0.007955,0.007832,0.007669,0.00776,0.007649,0.007698,0.006894,0.006825,0.006818,0.006855,0.006824,0.006815,0.00597,0.005843,0.005772,0.005731,0.005709,0.005713,0.004015,0.003784,0.003784,0.003784,0.003784 | ||
11903 |
-- |
0.0% | 0.0% | -- |
-- -- SLOTH |
2,000,000,000 SLOTH |
0.000319,0.000319,0.000319,0.0003161,0.000313,0.0003154,0.0003085,0.0003025,0.000299,0.000303,0.0003165,0.000321,0.0003186,0.0003232,0.0003249,0.0003249,0.0003319,0.000335,0.0003372,0.0003372,0.0003288,0.0003354,0.000332,0.0003282,0.0003349,0.0003349,0.0003349,0.0003349 | ||
11904 |
-- |
0.0% | 0.0% | -- |
-- -- ATOR |
42,000,000 ATOR |
1.4492,1.4559,1.5683,1.5106,1.5104,1.477,1.3938,1.3847,1.3706,1.356,0.9584,0.9488,1.5,1.5,1.5,0.001604,0.001604,0.001604,0.001604,0.00113,0.00113,0.00113,0.00113,0.001144,0.001129,0.001129,0.001129,0.001129 | ||
11905 |
-- |
0.0% | 0.0% | -- |
-- -- CML |
-- CML |
0.001911,0.001917,0.001718,9e-16,7e-16,6e-16,0.003586,0.002698,0.013656,0.007545,1.5e-17,8e-18,0.0018,0.001155,0.00065282,0.00081197,0.00011791,0.00013376,0.00002301,0.00001413,0.002123,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
11906 |
-- |
0.0% | 0.0% | -- |
-- -- PONY |
-- PONY |
1.1014,1.1014,1.1014,1.1014,1.1014,1.1013,1.1013,1.1013,1.1013,1.1013,1.1013,1.0676,1.0676,1.0676,1.0645,1.0645,1.0645,1.0645,1.0608,1.0608,1.0565,1.0565,1.0565,1.0565,1.0517,1.0517,1.0517,1.0517 | ||
11907 |
-- |
0.0% | 0.0% | -- |
-- -- AVL |
900,775 AVL |
0.5859,0.5198,0.591,0.597,0.6578,0.6754,0.5802,0.5706,0.713,0.6857,0.6169,0.5806,0.5796,0.5713,0.642,0.679,0.623,0.643,0.638,0.638,0.594,0.594,0.594,0.594,0.4126,0.3924,0.4077,0.2931 | ||
11908 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
-- PIE |
0.00000205,0.00000205,0.00000201,0.00000199,0.00000199,0.00000203,0.00000203,0.00000203,0.00000203,0.00000203,0.00000203,0.00000203,0.00000205,0.00000205,0.00000199,0.00000201,0.00000201,0.00000181,0.00000182,0.00000182,0.00000141,0.00000128,0.00000128,0.00000128,0.0000006568527,0.0000006587068,0.0000006587068,0.0000006587068 | ||
11909 |
-- |
0.0% | 0.0% | -- |
-- -- EARLY |
153,031,735 EARLY |
0.00028,0.00029,0.0003,0.000288,0.0003,0.000258,0.000236,0.000262,0.00022,0.000234,0.000251,0.000239,0.000221,0.000226,0.000229,0.00025,0.00023,0.00021,0.00021,0.0002,0.000158,0.000219,0.00012,0.000118,0.0000402,0.0000402,0.0000402,0.0000402 | ||
11910 |
-- |
0.0% | 0.0% | -- |
-- -- X2P |
-- X2P |
0.0000000004531,0.0000000004518,0.0000000002621,0.0000000002584,0.0000000002584,0.0000000002501,0.0000000002501,0.000000000249,0.0000000002488,0.0000000002641,0.0000000002641,0.0000000002601,0.0000000001421,0.000000000142,0.0000000001417,0.0000000001208,0.0000000001241,0.0000000001069,0.0000000001132,0.0000000002094,0.0000000002069,0.0000000002069,0.0000000002069,0.0000000000973,0.0000000000955,0.0000000001015,0.0000000000816,0.0000000000816 | ||
11911 |
-- |
0.0% | 0.0% | -- |
-- -- URS |
271,000,000 URS |
0.0000305,0.0000319,0.0000259,0.0000171,0.000021,0.0000131,0.0000175,0.00002,0.0000129,0.0000132,0.0000216,0.0000118,0.0000176,0.0000136,0.0000169,0.0000152,0.0000157,0.0000208,0.0000151,0.0000152,0.0000158,0.0000163,0.0000193,0.0000177,0.0000164,0.0000164,0.0000164,0.0000164 | ||
11912 |
-- |
0.0% | 0.0% | -- |
-- -- GAIN |
-- GAIN |
0.6216,0.6199,0.6199,0.6199,0.6199,0.6199,0.5538,0.5538,0.5538,1.2145,1.2291,1.2367,1.2624,1.2588,1.2588,1.2588,1.2588,1.3324,1.3405,1.3486,1.3136,1.3264,1.326,1.3189,1.3198,1.3198,1.3198,1.3198 | ||
11913 |
-- |
0.0% | 0.0% | -- |
-- -- JTC |
19,240,000 JTC |
3.72,4.01,4.07,4.08,4.08,4.03,3.84,3.9,3.99,3.35,3.52,3.31,3.28,3.93,3.9,3.66,3.46,3.83,3.94,3.78,3.23,3.74,3.54,3.06,3.19,3.19,3.19,3.19 | ||
11914 |
-- |
0.0% | 0.0% | -- |
-- -- BAZ |
-- BAZ |
0.024015,0.023757,0.025589,0.026733,0.028250,0.025810,0.028273,0.027631,0.026640,0.026432,0.025911,0.026645,0.024317,0.025330,0.024256,0.024366,0.024644,0.024607,0.024826,0.024813,0.026412,0.027351,0.027874,0.028609,0.029322,0.029068,0.029359,0.029717 | ||
11915 |
-- |
0.0% | 0.0% | -- |
-- -- BRCT |
-- BRCT |
0.00008094,0.00008979,0.000115,0.00005103,0.00006189,0.00005617,0.00004442,0.00004324,0.00003456,0.00003844,0.00005013,0.00004118,0.00003871,0.00004409,0.00004819,0.00006621,0.00007307,0.00004235,0.00004108,0.00004128,0.00003621,0.00002794,0.00001637,0.00001226,0.00001225,0.00001225,0.00001225,0.00001225 | ||
11916 |
-- |
0.0% | 0.0% | -- |
-- -- FOL |
3,003,000 FOL |
0.002082,0.00211,0.002096,0.002096,0.002096,0.002096,0.001838,0.001838,0.001838,0.001838,0.001739,0.00178,0.001278,0.001278,0.000893,0.000812,0.000834,0.000834,0.000834,0.00083,0.00083,0.001849,0.001851,0.000797,0.000797,0.000802,0.000802,0.00000393 | ||
11917 |
-- |
0.0% | 0.0% | -- |
-- -- EXPO |
-- EXPO |
0.0012920,0.0065370,0.0051660,0.0053300,0.0051450,0.0026800,0.0029090,0.0015310,0.0028030,0.0017480,0.0024200,0.0022990,0.0017840,0.0019090,0.0023740,0.0023740,0.0017680,0.0017830,0.0017680,0.0024030,0.0024020,0.0023820,0.0023820,0.0023820,0.00010000,0.00010000,0.00010000,0.00010000 | ||
11918 |
-- |
0.0% | 0.0% | -- |
-- -- LCK |
-- LCK |
0.00056512,0.00045855,0.00045583,0.00045399,0.00045201,0.00045307,0.00045307,0.00045307,0.0019290,0.0019230,0.0019500,0.0019230,0.0012700,0.0012830,0.0012860,0.0012600,0.0019000,0.0016750,0.0017140,0.0016430,0.0018900,0.0018960,0.0018800,0.0018820 | ||
11919 |
-- |
0.0% | 0.0% | -- |
-- -- CGL |
1,550,775,023 CGL |
0.001463,0.002077,0.002804,0.002296,0.002312,0.00255,0.002345,0.00232,0.002018,0.002108,0.002123,0.00202,0.001777,0.00156,0.001358,0.001179,0.001184,0.00093,0.00088,0.000709,0.000725,0.000948,0.000604,0.000571,0.00032,0.00032,0.00032,0.00032 | ||
11920 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.001556,0.001553,0.001528,0.001547,0.001591,0.001625,0.001568,0.001588,0.001542,0.001563,0.001615,0.001623,0.001504,0.001439,0.001472,0.001433,0.001447,0.001453,0.001444,0.001447,0.00151,0.001455,0.001583,0.001371,0.001371,0.001371,0.001371,0.001371 | ||
11921 |
-- |
0.0% | 0.0% | -- |
$110,126 -- SGD |
-- SGD |
0.0000000000648,0.0000000000648,0.0000000000648,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000186,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.00000000000090131,0.00000000000090131,0.00000000000090131,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000100627,0.00000000000100627,0.00000000000100627,0.00000000000100627 | ||
11922 |
-- |
0.0% | 0.0% | -- |
-- -- TUDA |
-- TUDA |
0.000724,0.000724,0.000724,0.000724,0.000459,0.000459,0.000459,0.000459,0.000481,0.000481,0.000481,0.000481,0.000213,0.000213,0.000213,0.000213,0.000212,0.000212,0.000212,0.000212,0.000196,0.000196,0.000196,0.000196,0.000193,0.000193,0.000193,0.000193 | ||
11923 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
0.0000001641459,0.0000001889875,0.0000000870185,0.0000000907692,0.0000001007209,0.0000000669827,0.000000059796,0.0000000531161,0.0000000415048,0.0000000457829,0.0000000432129,0.0000000389241,0.0000000394674,0.0000000406779,0.0000000353559,0.0000000342879,0.000000036378,0.0000000102736,0.0000000092538,0.0000000091901,0.0000000091901,0.0000000091901,0.0000000091901,0.0000000080337,0.0000000080337,0.0000000080337,0.0000000080337 | ||
11924 |
-- |
0.0% | 0.0% | -- |
-- -- ADACASH |
-- ADACASH |
0.0000000004903,0.0000000004903,0.0000000004763,0.0000000004739,0.0000000004739,0.0000000004739,0.0000000004739,0.0000000003528,0.0000000003528,0.0000000003528,0.0000000003528,0.0000000003528,0.0000000003498,0.0000000003498,0.0000000003467,0.0000000003467,0.0000000003389,0.0000000003389,0.0000000003402,0.0000000003402,0.0000000003402,0.0000000003581,0.0000000003787,0.0000000004089,0.0000000004089,0.0000000004089,0.0000000003704,0.0000000003704 | ||
11925 |
-- |
0.0% | 0.0% | -- |
-- -- EVSE |
-- EVSE |
0.00000028,0.00000026,0.00000025,0.00000032,0.00000028,0.00000027,0.00000028,0.00000023,0.00000029,0.00000025,0.00000027,0.00000027,0.00000027,0.00000073,0.00000039,0.00000041,0.00000041,0.00000037,0.00000037,0.00000037,0.00000037,0.00000028,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
11926 |
-- |
0.0% | 0.0% | -- |
-- -- SOFI |
-- SOFI |
0.002986,0.002981,0.003058,0.003161,0.00342,0.003085,0.002856,0.002131,0.002044,0.002185,0.001988,0.002249,0.002202,0.002331,0.002186,0.001667,0.002293,0.002124,0.001295,0.001465,0.001821,0.001298,0.00073615,0.00037802,0.00000842,0.00000842,0.00000842,0.00000842 | ||
11927 |
-- |
0.0% | 0.0% | -- |
-- -- SCB |
-- SCB |
0.00000000477,0.00000000477,0.00000000477,0.00000000477,0.00000000489,0.00000000475,0.00000000472,0.00000000475,0.00000000489,0.00000000477,0.00000000477,0.00000000477,0.00000000466,0.0000000038,0.00000000328,0.0000000035,0.00000000358,0.00000000371,0.0000000035,0.00000000387,0.00000000381,0.00000000399,0.00000000392,0.00000000375,0.00000000307,0.00000000307,0.00000000307,0.00000000307 | ||
11928 |
-- |
0.0% | 0.0% | -- |
-- -- MXP |
100,000,000 MXP |
0.000957,0.001084,0.001144,0.001225,0.001223,0.001273,0.001268,0.001284,0.001341,0.001341,0.00036405,0.00036544,0.000365,0.000365,0.000364,0.000364,0.000364,0.000364,0.00002885,0.00003684,0.00004072,0.00004211,0.00004266,0.0000393,0.0000392,0.0000392,0.0000392,0.0000392 | ||
11929 |
-- |
0.0% | 0.0% | -- |
-- -- NIFT |
-- NIFT |
0.000408,0.000397,0.000385,0.000376,0.000407,0.000397,0.000345,0.000336,0.00028,0.000287,0.000254,0.000239,0.000239,0.000256,0.000292,0.000251,0.00026,0.000292,0.000291,0.000252,0.00027,0.000271,0.000271,0.000271,0.000272,0.000272,0.000272,0.000272 | ||
11930 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJA |
-- SHINJA |
0.0000371,0.00003812,0.00003798,0.0000376,0.00003674,0.00003659,0.00003511,0.00003423,0.00003387,0.00003327,0.00003281,0.00003288,0.00003805,0.00003803,0.00003443,0.00004314,0.00004368,0.00004153,0.00003876,0.00003869,0.0000403,0.00003936,0.00003893,0.00003385,0.00003076,0.00003076,0.00003076,0.00003076 | ||
11931 |
-- |
0.0% | 0.0% | -- |
-- -- YZYSOL |
999,968,803 YZYSOL |
0.002236,0.00222,0.002243,0.002119,0.002081,0.001982,0.002015,0.00183,0.001856,0.001847,0.001763,0.001834,0.001879,0.001869,0.001886,0.001899,0.001965,0.002021,0.002024,0.002029,0.002035,0.002563,0.002481,0.002657,0.002788,0.00279,0.00279,0.00279 | ||
11932 |
-- |
0.0% | 0.0% | -- |
-- -- NFTA |
100,000,000 NFTA |
|||
11933 |
-- |
0.0% | 0.0% | -- |
-- -- MOONRISE |
-- MOONRISE |
0.0000000001567,0.0000000001585,0.0000000001585,0.0000000001551,0.0000000001541,0.0000000001541,0.0000000001219,0.0000000001219,0.0000000001219,0.000000000109,0.000000000106,0.000000000106,0.0000000001075,0.0000000001074,0.0000000001074,0.0000000001124,0.0000000001158,0.0000000001188,0.0000000001188,0.0000000001604,0.0000000001586,0.0000000001586,0.0000000001586,0.0000000001471,0.0000000001471,0.0000000001471,0.0000000001531,0.0000000001542 | ||
11934 |
-- |
0.0% | 0.0% | -- |
-- -- PCW |
-- PCW |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.0000000078151,0.0000000078151,0.0000000078151,0.0000000078151,0.0000000078036,0.0000000075237,0.0000000075237,0.0000000075237,0.0000000075237,0.0000000065289,0.0000000065289,0.0000000065289,0.0000000065289 | ||
11935 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.148,0.148,0.146,0.146,0.146,0.141,0.121,0.16 | ||
11936 |
-- |
0.0% | 100.0% | -- |
-- -- TSUKA |
1,000,000,000 TSUKA |
0.001046,0.001049,0.001049,0.001051,0.001051,0.001054,0.001053,0.001083,0.001094,0.001052,0.001088,0.001102,0.001099,0.0011,0.000965,0.00097,0.00097,0.000943,0.000935,0.000923,0.000892,0.000922,0.000881,0.000907,0.000907,0.000907,0.000907,0.000907 | ||
11937 |
-- |
0.0% | 0.0% | -- |
-- -- XSP |
-- XSP |
0.00004796,0.00004796,0.00004796,0.00004796,0.00004281,0.00004281,0.00004281,0.00004281,0.00003464,0.00003464,0.00003464,0.00003464,0.00003374,0.00003374,0.00003374,0.00003374,0.00002354,0.00002354,0.00002354,0.00002354,0.00002474,0.00002474,0.00002474,0.00002474,0.00002382,0.00002382,0.00002382,0.00002382 | ||
11938 |
-- |
0.0% | 0.0% | -- |
-- -- iBCH |
-- iBCH |
|||
11939 |
-- |
0.0% | 0.0% | -- |
-- -- UMI |
-- UMI |
0.0000003,0.00000033,0.00000032,0.00000032,0.00000031,0.00000031,0.00000031,0.00000024,0.00000024,0.00000024,0.00000024,0.00000025,0.00000029,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000025,0.00000024,0.00000024,0.00000024,0.00000024 | ||
11940 |
-- |
0.0% | 0.0% | -- |
-- -- SM |
7,493,977 SM |
|||
11941 |
-- |
0.0% | 0.0% | -- |
-- -- EPW |
-- EPW |
0.00077478,0.0007746,0.0007746,0.00076562,0.00076623,0.00076623,0.00076623,0.00076623,0.00076628,0.0007717,0.00075201,0.00075225,0.00075028,0.00075093,0.00074209,0.00074346,0.00074311,0.00074311,0.00074311,0.00074311,0.00001215,0.00001215,0.00001215,0.00001215,0.0000000038385,0.0000000038385,0.0000000038385,0.0000000038385 | ||
11942 |
-- |
0.0% | 0.0% | -- |
-- -- SHUBI |
40,000,000,000,000,000 SHUBI |
|||
11943 |
-- |
0.0% | 0.0% | -- |
-- -- PROPEL |
-- PROPEL |
0.00000024,0.00000024,0.00000024,0.00000024,0.00000025,0.00000025,0.00000025,0.00000024,0.00000029,0.00000038,0.00000046,0.00000045,0.00000042,0.00000042,0.00000041,0.00000036,0.00000036,0.00000037,0.00000035,0.00000035,0.00000035,0.00000035,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031 | ||
11944 |
-- |
0.0% | 0.0% | -- |
-- -- AIBG |
-- AIBG |
0.00008773,0.00008558,0.00008558,0.00008558,0.00008077,0.00007868,0.00007025,0.00007025,0.00007095,0.00007134,0.00007033,0.00006972,0.00006972,0.0000592,0.00005783,0.00002909,0.00001661,0.00000924,0.00001017,0.00001017,0.00000882,0.0000124,0.00001366,0.00001307,0.0000025,0.00000251,0.00000251,0.00000251 | ||
11945 |
-- |
0.0% | 0.0% | -- |
-- -- PCHART |
-- PCHART |
|||
11946 |
-- |
0.0% | 0.0% | -- |
-- -- FLAFLO |
100,000,000,000 FLAFLO |
0.0000008527134,0.0000008527134,0.0000008422609,0.0000008319401,0.0000008319401,0.0000008319401,0.0000008319401,0.0000008951832,0.0000008911093,0.0000007807007,0.0000007807007,0.0000007619074,0.0000007093344,0.0000007093344,0.0000006523772,0.0000006264299,0.0000005967138,0.000000596576,0.000000596576,0.0000006286127,0.0000006286127,0.0000006286127,0.0000006286127,0.0000004693949,0.0000002623022,0.0000002623022,0.0000002623022,0.0000002623022 | ||
11947 |
-- |
0.0% | 0.0% | -- |
-- -- ATCG |
-- ATCG |
|||
11948 |
-- |
0.0% | 0.0% | -- |
-- -- BKY |
-- BKY |
0.00351,0.00361,0.00363,0.00359,0.00357,0.00355,0.00354,0.0036,0.00355,0.00359,0.00358,0.00351,0.00359,0.00355,0.00362,0.00362,0.00352,0.00355,0.00358,0.00359,0.00356,0.00351,0.00353,0.00361,0.00358,0.00358,0.00358,0.00358 | ||
11949 |
-- |
0.0% | 0.0% | -- |
-- -- GLOWV2 |
385,000,000,000,000,000 GLOWV2 |
0.000000000035,0.000000000035,0.000000000035,0.000000000035 | ||
11950 |
-- |
0.0% | 0.0% | -- |
-- -- MOPS |
-- MOPS |
0.0000001421873,0.0000001421873,0.0000001421873,0.0000001421873,0.0000001983908,0.0000001935942,0.0000001941771,0.0000001940222,0.0000001595207,0.0000001596171,0.0000001594971,0.0000001596486,0.0000001595478,0.0000001595478,0.0000001595478,0.0000001881242,0.0000001884405,0.0000001878929,0.0000001878789,0.0000001881343,0.0000001679749,0.0000001678552,0.0000001676002,0.0000001677352,0.0000001677658,0.0000001677658,0.0000001677658,0.0000001677658 | ||
11951 |
-- |
0.0% | 0.0% | -- |
-- -- GSWAP |
-- GSWAP |
|||
11952 |
-- |
0.0% | 0.0% | -- |
-- -- SOURCE |
-- SOURCE |
0.0003,0.00002,0.00002,0.00002,0.0003,0.0003,0.0003,0.0003,0.00002,0.0003,0.0003,0.0003,0.00003,0.00003,0.00003,0.00003,0.00029,0.00029,0.00029,0.00029,0.00003,0.00003,0.00003,0.00003,0.00002,0.00002,0.00002,0.00002 | ||
11953 |
-- |
0.0% | 0.0% | -- |
-- -- XRC |
1,305,453 XRC |
0.1041,0.1044,0.1022,0.1096,0.1096,0.1025,0.088287,0.081492,0.080184,0.072198,0.063911,0.064278,0.064278,0.059151,0.058658,0.05724,0.056536,0.066431,0.066431,0.063942,0.06265,0.064669,0.065854,0.065122,0.065122,0.062642,0.057261,0.057261 | ||
11954 |
-- |
0.0% | 0.0% | -- |
-- -- LUNR |
43,680,696 LUNR |
0.033131,0.03053,0.03026,0.031164,0.030877,0.030729,0.03083,0.030868,0.030844,0.030548,0.030904,0.030667,0.030993,0.03086,0.030889,0.030934,0.03101,0.030789,0.030897,0.029682,0.029523,0.029573,0.029528,0.029673,0.029083,0.029083,0.029083,0.029083 | ||
11955 |
-- |
0.0% | 0.0% | -- |
-- -- EVRF |
495,000,000,000,000 EVRF |
0.000000000227,0.0000000002268,0.0000000002396,0.0000000002439,0.0000000002432,0.0000000002519,0.0000000002572,0.0000000002529,0.0000000002593,0.0000000002552,0.0000000002567,0.0000000002557,0.0000000002538,0.0000000002502,0.000000000248,0.0000000002473,0.0000000002475,0.0000000002488,0.0000000002475,0.0000000002475,0.0000000002475,0.0000000002411,0.000000000244,0.0000000002444,0.0000000002444,0.0000000002527,0.0000000002552,0.0000000002552 | ||
11956 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGO |
445,350,000 SHIBGO |
0.00002459,0.00002459,0.00002371,0.00002358,0.00002358,0.00002366,0.00002338,0.00002346,0.00002346,0.00002308,0.0000228,0.00002276,0.00002276,0.00002276,0.00002276,0.00002387,0.00002377,0.00002312,0.00002312,0.00002312,0.00002312,0.00002312,0.0000196,0.00001962,0.00001914,0.00001914,0.00001914,0.00001914 | ||
11957 |
-- |
0.0% | 0.0% | -- |
-- -- CEDS |
-- CEDS |
0.038331,0.049635,0.078242,0.059963,0.047999,0.048516,0.052478,0.057129,0.03319,0.036678,0.028921,0.045091,0.024804,0.011148,0.007581,0.005254,0.004765,0.004548,0.004718,0.003215,0.002439,0.002798,0.00339,0.002699,0.003962,0.003962,0.003962,0.003962 | ||
11958 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFLOKIPUP |
-- BABYFLOKIPUP |
0.00056526,0.00056605,0.00056654,0.00057718,0.00056980,0.00054003,0.00053553,0.00054420,0.00054420,0.00054420,0.00054420,0.00054420,0.00056869,0.00055698,0.00054874,0.0005454,0.00053487,0.00053487,0.00053487,0.00053487,0.00053911,0.00053817,0.00053618,0.00053992,0.00053948,0.00053948,0.00053948,0.00053948 | ||
11959 |
-- |
0.0% | 0.0% | -- |
-- -- GSC33 |
-- GSC33 |
|||
11960 |
-- |
0.0% | 0.0% | -- |
-- -- TST |
255,249,898 TST |
0.000118,0.000109,0.000109,0.000107,0.000118,0.00014,0.00016,0.000145,0.00012,0.000174,0.0002,0.000111,0.000139,0.0001,0.0001,0.000133,0.000133,0.000119,0.000129,0.000108,0.000108,0.000113,0.000095,0.00013,0.0000911,0.0000911,0.0000911,0.0000911 | ||
11961 |
-- |
0.0% | 0.0% | -- |
-- -- OMNIA |
100,000,000 OMNIA |
0.009204,0.007614,0.007,0.007203,0.0078,0.008322,0.008022,0.007999,0.007763,0.008263,0.008511,0.0082,0.008229,0.01012,0.0199,0.008093,0.010999,0.007805,0.008799,0.0084,0.007019,0.007901,0.007011,0.005699,0.005002,0.005002,0.005002,0.005002 | ||
11962 |
$0.03793 |
0.72% | 9.3% | -- |
$88,706.96 2,338,701.82 CORN |
-- CORN |
0.04164,0.04201,0.04178,0.04202,0.0419,0.04194,0.04151,0.04197,0.04225,0.04215,0.0424,0.04193,0.04227,0.03797,0.03779,0.03748,0.03778,0.03771,0.03782,0.0377,0.03777,0.03781,0.03779,0.03778,0.03766,0.03778,0.03744,0.03774 | ||
11963 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
|||
11964 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
18,788,310 GEM |
0.00832,0.00832,0.006882,0.006814,0.006814,0.006751,0.006751,0.006751,0.006751,0.005134,0.005134,0.005134,0.005134,0.005561,0.005561,0.005561,0.005561,0.005583,0.005583,0.005583,0.005583,0.004731,0.004812,0.004807,0.00481,0.00481,0.00481,0.00481 | ||
11965 |
$0.0003 |
1.58% | 6.29% | -- |
$18.03 60,100 RAID |
-- RAID |
0.00031842,0.00032048,0.00031567,0.00031761,0.00032019,0.00032016,0.00031675,0.00031341,0.00030912,0.00031001,0.00031114,0.0003113,0.00031255,0.00029998,0.00030355,0.00030784,0.00030648,0.00030409,0.00030347,0.00030273,0.00030554,0.00030557,0.00030441,0.00030521,0.00030271,0.00030185,0.00030449,0.00030057 | ||
11966 |
$0.0000011 |
0.92% | 0.0% | -- |
$1,695 1,540,909,090.91 DBX |
-- DBX |
0.00000112,0.00000115,0.0000011,0.00000112,0.00000112,0.00000112,0.00000112,0.00000112,0.00000113,0.00000111,0.0000011,0.00000114,0.00000115,0.00000112,0.00000115,0.00000113,0.00000113,0.00000114,0.00000114,0.00000111,0.00000115,0.00000113,0.00000109,0.0000011,0.0000011,0.0000011,0.0000011,0.0000011 | ||
11967 |
-- |
0.0% | 0.0% | -- |
-- -- FETS |
400,000,000 FETS |
|||
11968 |
-- |
0.0% | 0.0% | -- |
-- -- WFIL |
-- WFIL |
76.3349,76.3349,76.3349,76.3349,74.9287,74.9124,75.0048,74.9099,74.9099,74.9099,72.3797,72.4004,72.4143,72.2805,72.4123,72.4123,72.4123,72.4123,70.8382,70.902,70.8692,69.4171,69.4153,69.3915,69.2801,69.2987,69.2987,69.2987 | ||
11969 |
-- |
0.0% | 0.0% | -- |
-- -- Maladex |
-- Maladex |
|||
11970 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.0076540,0.0074710,0.0076390,0.0075310,0.00014571,0.00014603,0.00013965,0.00013852,0.00013703,0.00014060,0.00013737,0.00013708,0.00014238,0.00021354,0.00021384,0.00021213,0.00022575,0.00026157,0.00026309,0.00026768,0.00026518,0.00028128,0.00028307,0.00028661,0.00028298,0.00028298,0.00028298,0.00028298 | ||
11971 |
-- |
0.0% | 0.0% | -- |
-- -- REALIUM |
-- REALIUM |
0.000000032,0.000000032,0.000000032,0.00000001,0.00000001,0.00000001,0.00000001,0.000000009,0.000000009,0.000000009,0.000000009,0.000000006,0.000000006,0.000000006,0.000000006,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001 | ||
11972 |
-- |
0.0% | 0.0% | -- |
-- -- $SQRL |
-- $SQRL |
|||
11973 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
999,999,999 PUPS |
0.00000023,0.00000023,0.00000023,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000003120217,0.0000003120217,0.0000003120217,0.0000003120217,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002898124,0.0000002898124,0.0000002898124,0.0000002898124,0.000000501153,0.0000005523873,0.0000002726956,0.0000002726956,0.0000002726956,0.0000002726956 | ||
11974 |
-- |
0.0% | 0.0% | -- |
-- -- SUAI |
1,000,000,000 SUAI |
0.00035,0.000349,0.000344,0.000354,0.00036,0.000363,0.000358,0.000349,0.000349,0.000349,0.000349,0.000339,0.0003,0.000313,0.000293,0.000279,0.000279,0.0003,0.000319,0.000312,0.000313,0.000319,0.000307,0.000295,0.00033,0.00033,0.00033,0.00033 | ||
11975 |
-- |
0.0% | 0.0% | -- |
-- -- MTW |
30,000 MTW |
|||
11976 |
-- |
0.0% | 0.0% | -- |
-- -- LASEREYES |
-- LASEREYES |
0.0000000002013,0.0000000002007,0.0000000001658,0.0000000001632,0.0000000001629,0.0000000001629,0.0000000001629,0.0000000001212,0.0000000001185,0.0000000001195,0.0000000001195,0.0000000001068,0.0000000000974,0.0000000000813,0.0000000000771,0.0000000000781,0.0000000000717,0.0000000000719,0.0000000000698,0.0000000000706,0.0000000000699,0.0000000000699,0.0000000000567,0.0000000000567,0.0000000000525,0.0000000000545,0.0000000000536,0.0000000000539 | ||
11977 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
-- REVO |
0.000462,0.000417,0.000463,0.000414,0.000186,0.000159,0.000165,0.000197,0.00015,0.00011,0.00009001,0.0001,0.00009501,0.000175,0.000179,0.00009996,0.0000856,0.00009517,0.00009165,0.00009204,0.000119,0.000105,0.00008532,0.000077,0.000077,0.000077,0.000077,0.000077 | ||
11978 |
-- |
0.0% | 0.0% | -- |
-- -- DHX |
-- DHX |
0.639500,0.631500,0.710300,0.699100,0.692000,0.663279,0.654460,0.598415,0.602593,0.621972,0.633786,0.629318,0.633158,0.631263,0.615044,0.627440,0.648991,0.631320,0.604746,0.597414,0.580364,0.574970,0.586939,0.594099,0.567384,0.557348,0.558600,216.13 | ||
11979 |
-- |
0.0% | 0.0% | -- |
-- -- CHAIN |
50,000,000 CHAIN |
0.00001747,0.00001747,0.00001747,0.00001454,0.00001826,0.00001826,0.00001826,0.00001861,0.00001908,0.00001908,0.00001908,0.00001908,0.00001026,0.00000612,0.00000612,0.00000612,0.00000654,0.00000654,0.0000093,0.0000093,0.00000926,0.00000727,0.00000739,0.00000739,0.00000739,0.00000739,0.00000149,0.00000149 | ||
11980 |
-- |
0.0% | 0.0% | -- |
-- -- HPOT |
-- HPOT |
0.0000428,0.00002215,0.00002215,0.00002215,0.00002478,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.00002475,0.00002475,0.00002475,0.00002475,0.000025,0.000025,0.000025,0.000025,0.00002501,0.000025,0.000025,0.000025,0.000025,0.000022,0.000022,0.000022,0.000022 | ||
11981 |
-- |
0.0% | 0.0% | -- |
-- -- ORBI |
-- ORBI |
0.00043543,0.00043543,0.00040355,0.00042020,0.00049705,0.00050974,0.00051458,0.00054275,0.00059628,0.00058640,0.00058170,0.00079784,0.00079692,0.00078961,0.00079425,0.0022120,0.0016650,0.0016950,0.0016820,0.0016530,0.0022700,0.00053831,0.00053476,0.00054190,0.00052913,0.00074014,0.00073124,0.00073725 | ||
11982 |
-- |
0.0% | 0.0% | -- |
-- -- EON |
448,795,967 EON |
0.00009393,0.00009276,0.00009276,0.00009502,0.00009502,0.00009502,0.00009502,0.0000628,0.0000628,0.0000628,0.00006488,0.00006488,0.00006488,0.00006488,0.00006464,0.00006461,0.00006461,0.00006461,0.00006461,0.00005765,0.00005765,0.00005765,0.0000519,0.00005223,0.00005141,0.00005141,0.00005141,0.00005141 | ||
11983 |
-- |
0.0% | 0.0% | -- |
-- -- X22 |
2,031,102 X22 |
0.002294,0.002255,0.002277,0.002244,0.002244,0.002244,0.002244,0.002244,0.00185,0.001918,0.001996,0.001988,0.00197,0.00197,0.00197,0.00197,0.001895,0.001962,0.001915,0.001889,0.001899,0.001899,0.001899,0.001899,0.001496,0.001496,0.001496,0.001496 | ||
11984 |
$0.000362 |
1.48% | 7.49% | -- |
$11.12 30,718.23 TRONPAD |
-- TRONPAD |
0.00038402,0.00038402,0.00038402,0.00038512,0.00039067,0.00039125,0.0003862,0.00038374,0.00037348,0.00037344,0.00037528,0.00037806,0.00037701,0.00036285,0.00036985,0.00037409,0.0003714,0.00036532,0.00036424,0.00036968,0.00037256,0.00037227,0.00037069,0.00037096,0.00036644,0.00036522,0.0003659,0.00036336 | ||
11985 |
-- |
0.0% | 0.0% | -- |
$0.45 -- 1ART |
135,364,360 1ART |
0.0001288,0.0001288,0.0001311,0.0001311,0.0001311,0.0001311,0.0001288,0.0001273,0.000126,0.000126,0.000126,0.000126,0.0001296,0.0001299,0.0001299,0.0001299,0.0001299,0.0001248,0.0001258,0.0001258,0.0001271,0.0001271,0.0001271,0.0001271,0.0001271,0.0001271,0.0001271,0.0001271 | ||
11986 |
-- |
0.0% | 0.0% | -- |
-- -- TCHA |
-- TCHA |
0.0000014,0.0000014,0.0000014,0.00000121,0.00000121,0.00000121,0.00000117,0.0000012,0.00000113,0.00000113,0.0000009945205,0.0000009736878,0.0000009759625,0.0000009747087,0.0000009747087,0.00000101,0.00000101,0.00000101,0.0000009634139,0.0000009634139,0.0000009634139,0.0000007831283,0.0000007831283,0.0000003439713,0.0000003455098,0.0000003455098,0.0000003455098,0.0000003455098 | ||
11987 |
-- |
0.0% | 0.0% | -- |
-- -- IDV |
210,222,222 IDV |
0.00001555,0.00001988,0.00002089,0.00001776,0.00001794,0.000017,0.00001556,0.00001893,0.00001893,0.000015,0.000018,0.0000146,0.0000143,0.0000136,0.0000125,0.000015,0.00001312,0.00001352,0.00001277,0.0000103,0.00000927,0.00000771,0.0000077,0.00000724,0.00000772,0.00000772,0.00000772,0.00000772 | ||
11988 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
-- AQUA |
1.6016,1.6099,1.6099,1.6099,1.6099,1.5234,1.5272,1.5272,1.5272,1.4895,1.5005,1.4944,1.4944,1.5042,1.5131,1.5032,1.523,1.5068,1.4958,1.51,1.5135,1.5135,1.4738,1.4698,1.4592,1.4592,1.4592,1.4592 | ||
11989 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
-- MU |
0.2013,0.2135,0.2231,0.2231,0.2231,0.2767,0.2767,0.2637,0.2603,0.2603,0.2603,0.2603,0.2755,0.2755,0.2755,0.2782,0.2782,0.2963,0.2963,0.2963,0.2963,0.2828,0.3882,0.3882,0.3882,0.3882,0.3629,0.3629 | ||
11990 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.0105,0.0099,0.0091,0.0094,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0085,0.0085,0.0085,0.0085,0.0091,0.0091,0.0091,0.0091,0.0084,0.0084,0.0084,0.0084,0.0061,0.0061,0.0061,0.0061 | ||
11991 |
-- |
0.0% | 0.0% | -- |
-- -- SCR |
-- SCR |
0.012687,0.011305,0.011316,0.011338,0.011842,0.01255,0.012115,0.015154,0.013426,0.013092,0.013345,0.013613,0.01445,0.013924,0.013393,0.014285,0.014277,0.014143,0.013076,0.012021,0.011963,0.012421,0.013479,0.01252,0.013571,0.012608,0.014033,0.012767 | ||
11992 |
-- |
0.0% | 0.0% | -- |
-- -- LINQ |
100,000,000 LINQ |
0.060064,0.060758,0.062157,0.061714,0.062117,0.062117,0.062117,0.062117,0.042078,0.057678,0.054319,0.054215,0.030486,0.032597,0.031797,0.031573,0.031573,0.026942,0.030247,0.030247,0.027457,0.028664,0.020471,0.001815,0.00001227,0.00001227,0.00001227,0.00001227 | ||
11993 |
-- |
0.0% | 0.0% | -- |
-- -- YUZU |
-- YUZU |
0.0044,0.00432,0.00427,0.00425,0.00427,0.00427,0.00427,0.00426,0.00432,0.00424,0.00426,0.00414,0.00409,0.0041,0.004,0.00402,0.004,0.004,0.00401,0.00405,0.00413,0.00412,0.00405,0.00388,0.00388,0.00388,0.00388,0.00388 | ||
11994 |
-- |
0.0% | 0.0% | -- |
-- -- ADS |
-- ADS |
0.100000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.145000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.139800,0.139800,0.139800,0.139800,0.139800,0.126800,0.126800,0.126800,0.126800 | ||
11995 |
-- |
0.0% | 0.0% | -- |
-- -- BHIBA |
-- BHIBA |
0.000002990000,0.000004200000,0.000004840000,0.000005490000,0.000005720000,0.000005850000,0.000004200000,0.000004550000,0.000001350000,0.000001800000,0.000001220000,0.000001220000,0.000001240000,0.000001380000,0.000001820000,0.000002130000,0.000002210000,0.000002860000,0.000002010000,0.000002420000,0.000002330000,0.000002450000,0.000002470000,0.000002200000,0.000002080000,0.000002010000,0.000001560000,0.000001900000 | ||
11996 |
-- |
0.0% | 0.0% | -- |
-- -- RACE |
-- RACE |
0.00000485,0.00000485,0.00000485,0.00000485,0.00000479,0.00000485,0.00000487,0.00000488,0.00000488,0.00000488,0.00000488,0.00000504,0.00000504,0.00000504,0.00000503,0.00000503,0.00000503,0.00000503,0.00000462,0.00000462,0.00000462,0.00000438,0.00000438,0.00000438,0.0000032,0.0000032,0.0000032,0.0000032 | ||
11997 |
-- |
0.0% | 0.0% | -- |
-- -- DATBOI |
-- DATBOI |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000388811,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000404543,0.0000000408135,0.000000040702,0.000000040702,0.000000040702,0.000000040702,0.0000000402381,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000378894,0.0000000375829,0.000000037749,0.000000037749,0.000000037749,0.000000037749 | ||
11998 |
-- |
0.0% | 0.0% | -- |
-- -- LB2 |
210,000,000,000,000 LB2 |
|||
11999 |
-- |
0.0% | 0.0% | -- |
-- -- DMX |
-- DMX |
|||
12000 |
-- |
0.0% | 0.0% | -- |
-- -- KSHIBA |
-- KSHIBA |
0.0000003034545,0.0000003034545,0.0000003034545,0.0000001934334,0.000000194203,0.000000194203,0.000000194203,0.000000194203,0.0000001391738,0.0000001405043,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001417977,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001565211,0.0000001711079,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001704814,0.0000001956727,0.0000001968091,0.0000001968091,0.0000001968091,0.0000001968091 |




















































































![Pudgy Pups Club[new]](https://img.youtocoin.com/coint/pudgy-pups-club-new.png)


























