所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
11901 |
$0.001967 |
4.42% | 15.54% | -- |
$60,406.71 30,710,071.17 ZF |
-- ZF |
0.002426,0.002418,0.002464,0.002526,0.002467,0.002427,0.002374,0.002335,0.002367,0.002384,0.002413,0.002289,0.001898,0.001887,0.001934,0.001903,0.001838,0.001873,0.001838,0.001999,0.001976,0.001977,0.001968,0.002018,0.002067,0.001925,0.001909,0.001978 | ||
11902 |
-- |
0.0% | 0.0% | -- |
-- -- CVR |
59,198,590 CVR |
0.000332,0.000319,0.000323,0.000322,0.000308,0.000289,0.000266,0.000267,0.000255,0.000232,0.000236,0.000224,0.00023,0.000236,0.000246,0.000262,0.000271,0.000232,0.000236,0.000242,0.000221,0.000221,0.000221,0.000221,0.000221,0.00001016,0.00001016,0.00001016 | ||
11903 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
-- BPC |
0.00060000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.00060000,0.00060000,0.00060000,0.00060000,0.0017000,0.0017000,0.0017000,0.0017000,0.00030000,0.00030000,0.00020000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
11904 |
$0.7721 |
2.65% | 16.27% | -- |
$109,957.93 142,414.1 STIK |
-- STIK |
0.9613,0.9335,0.9276,0.9201,0.9339,0.9485,0.945,0.9294,0.9179,0.9136,0.9164,0.9041,0.8751,0.7951,0.7582,0.7632,0.7585,0.7294,0.7202,0.6784,0.7056,0.7825,0.7825,0.7769,0.7897,0.7841,0.7571,0.7569 | ||
11905 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
-- WIN |
0.00083000,0.00083000,0.00083000,0.00083000,0.00080000,0.00080900,0.00080900,0.00080900,0.00070000,0.00070000,0.00070000,0.00070000,0.00069000,0.00069000,0.00069000,0.00069000,0.00067000,0.00067000,0.00067000,0.00067000,0.00017000,0.00017000,0.00017000,0.00017000,0.00057800,0.00057800,0.00057800,0.00057800 | ||
11906 |
-- |
0.0% | 0.0% | -- |
-- -- RETH |
23,000,000 RETH |
0.000067,0.000065,0.000065,0.000065,0.000064,0.000036,0.00004,0.000038,0.000033,0.000032,0.000031,0.000031,0.000025,0.000026,0.000037,0.000034,0.000028,0.000025,0.000023,0.000021,0.000013,0.000011,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009 | ||
11907 |
-- |
0.0% | 0.0% | -- |
-- -- VS |
-- VS |
0.000002700000,0.000002700000,0.000002700000,0.000002700000,0.000002800000,0.000002800000,0.000002180000,0.000002180000,0.000001500000,0.000000420000,0.000000630000,0.000000630000,0.000000560000,0.000000060000,0.000000060000,0.000000060000,0.000000070000,0.000000070000,0.000000050000,0.000000140000,0.000000110000,0.000000110000,0.000000440000,0.000000440000,0.000000440000,0.000000350000,0.000000350000,0.000000350000 | ||
11908 |
-- |
0.0% | 0.0% | -- |
-- -- SHK |
-- SHK |
|||
11909 |
-- |
0.0% | 0.0% | -- |
-- -- SID |
999,998,349 SID |
0.00004205 | ||
11910 |
-- |
0.0% | 0.0% | -- |
-- -- BLACK |
-- BLACK |
0.006315,0.005796,0.005267,0.005172,0.005424,0.005174,0.004653,0.004624,0.004578,0.004235,0.003811,0.003669,0.003811,0.003558,0.003527,0.003191,0.003172,0.003638,0.00344,0.003391,0.003401,0.003198,0.002782,0.001937,0.002327,0.002327,0.002327,0.002327 | ||
11911 |
-- |
0.0% | 0.0% | -- |
-- -- LGCY |
-- LGCY |
0.000131,0.000131,0.000131,0.000131,0.00031625,0.00033765,0.00036651,0.00033246,0.00029024,0.00028649,0.00024996,0.00022737,0.00015849,0.00015743,0.00018496,0.00011863,0.00011863,0.0001247,0.00000132,0.0000002752579,0.0000002752579,0.0000005143957,0.0000005143957,0.0000005143957,0.0000005143957,0.0000009098631,0.000000786154,0.000000786154 | ||
11912 |
$0.011697 |
7.17% | 9.33% | -- |
$620,229.84 53,024,693.51 KASTA |
-- KASTA |
0.011217,0.01123,0.011372,0.010902,0.010787,0.010677,0.011101,0.010035,0.010396,0.010617,0.010718,0.009819,0.008687,0.009007,0.009508,0.012591,0.011411,0.012295,0.012957,0.012117,0.012498,0.01228,0.01236,0.01274,0.012579,0.012296,0.011423,0.011625 | ||
11913 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
69,696,969 PP |
0.00065446,0.00065616,0.00065616,0.0006415,0.00063804,0.00063804,0.00063804,0.00064619,0.00064799,0.00065053,0.00065703,0.00066125,0.00066125,0.00066125,0.00066125,0.00071223,0.00070136,0.0007111,0.00075017,0.00078576,0.00080791,0.00081451,0.00080846,0.0008082,0.00081298,0.00081298,0.00081298,0.00081298 | ||
11914 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEA |
690,000,000,000,000 PEPEA |
0.00000000000610725,0.00000000000610725,0.0000000000059185,0.00000000000597454,0.00000000000597454,0.00000000000597454,0.00000000000597454,0.00000000000523746,0.00000000000522695,0.00000000000542603,0.00000000000536567,0.00000000000536567,0.00000000000536567,0.00000000000536567,0.00000000000561666,0.00000000000623137,0.000000000005555,0.000000000005555,0.00000000000548331,0.00000000000539683,0.0000000000061804,0.0000000000061804,0.00000000000502115,0.00000000000499364,0.00000000000502999,0.00000000000502999,0.00000000000502999,0.00000000000502999 | ||
11915 |
-- |
0.0% | 0.0% | -- |
-- -- PEPED |
41,034,600,000 PEPED |
0.00000871,0.00000882,0.00000876,0.00000863,0.00000863,0.00000864,0.00000878,0.00000852,0.00000852,0.00000852,0.00000819,0.00000819,0.00000849,0.00000849,0.00000861,0.00000867,0.00000865,0.00000865,0.00000865,0.00000865,0.00000859,0.00000863,0.00000863,0.00000863,0.00000863,0.00001068,0.0000074,0.0000074 | ||
11916 |
-- |
0.0% | 0.0% | -- |
-- -- STKF |
-- STKF |
0.0058110,0.0055110,0.0055110,0.0055110,0.0055110 | ||
11917 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
5,000,000 CVNT |
0.8188,0.8198,0.82,0.7408,0.8139,0.8093,0.8085,0.8086,0.8101,0.8067,0.8134,0.807,0.8155,0.7993,0.7995,0.8022,0.8012,0.8272,0.8255,0.8276,0.8142,0.8192,0.8202,0.8254,0.8206,0.8574,0.8569,0.9329 | ||
11918 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.0000000248332,0.0000000247665,0.0000000247665,0.0000000247665,0.0000000247665,0.0000000225794,0.0000000226317,0.0000000226113,0.0000000230694,0.0000000235658,0.0000000235658,0.0000000235658,0.0000000235658,0.0000000043032,0.0000000043067,0.0000000043181,0.0000000043246,0.0000000043246,0.0000000043246,0.0000000043246,0.0000000046323,0.0000000046676,0.0000000046292,0.000000004671,0.000000004671,0.000000004671,0.000000004671,0.000000004671 | ||
11919 |
-- |
0.0% | 0.0% | -- |
-- -- MEME 2.0 |
690,000,000,000,000 MEME 2.0 |
0.0000000001096,0.0000000001086,0.0000000001159,0.0000000001173,0.0000000001194,0.0000000001196,0.0000000001196,0.0000000000911,0.000000000088,0.0000000000989,0.0000000000921,0.0000000000921,0.0000000000931,0.0000000000868,0.000000000095,0.0000000000856,0.0000000001064,0.000000000082,0.0000000000912,0.0000000001027,0.0000000000945,0.000000000093,0.0000000000943,0.0000000000915,0.0000000000886,0.0000000000813,0.0000000000814,0.0000000000814 | ||
11920 |
-- |
0.0% | 0.0% | -- |
-- -- TUR |
-- TUR |
|||
11921 |
-- |
0.0% | 0.0% | -- |
-- -- FLUX |
-- FLUX |
|||
11922 |
-- |
0.0% | 0.0% | -- |
-- -- DYN |
-- DYN |
0.00009051,0.00009051,0.00009051,0.00009051,0.0000777,0.00007706,0.00007683,0.00003798,0.00003729,0.00001921,0.00001926,0.00001926,0.00001563,0.00001224,0.00001227,0.00001227,0.00000977,0.00000942,0.00000943,0.00000943,0.00000943,0.00000943,0.00000479,0.0000048,0.00000483,0.00000483,0.00000483,0.00000483 | ||
11923 |
-- |
0.0% | 0.0% | -- |
-- -- CONTRAX |
-- CONTRAX |
0.006564,0.005763,0.00584,0.005794,0.005932,0.005397,0.005181,0.005353,0.004103,0.003502,0.003275,0.003543,0.003451,0.003463,0.00351,0.003474,0.003472,0.003466,0.004029,0.004152,0.004078,0.004084,0.003585,0.003189,0.002026,0.002026,0.002026,0.002026 | ||
11924 |
-- |
0.0% | 0.0% | -- |
$882.89 -- TKX |
-- TKX |
2.253,2.25,2.304,2.263,2.235,2.179,2.328,2.347,2.319,2.266,2.282,2.293,2.356,2.316,2.242,2.185,2.279,2.232,2.316,2.12,2.373,2.22,2.29,2.206,2.21,2.318,2.194,2.137 | ||
11925 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
-- OPS |
0.813800,0.869600,0.939700,0.896400,0.677500,0.655600,0.222000,0.222000,0.888800,0.888800,0.888800,0.888800,0.888800,0.233300,0.233300,0.233300,0.250000,0.250000,0.250000,0.250000,0.250000,0.799900,0.799900,0.799900,0.799900,0.222000,0.222000,0.222000 | ||
11926 |
-- |
0.0% | 0.0% | -- |
-- -- 404A |
10,000 404A |
5,5.73,6.28,6.2,6.5,6.6,6.64,6.7,5.91,6.28,6.2,5.93,4.53,4.53,4.49,4.49,3.88,5.51,5.29,5.29,5.88,5.88,5.28,4.97,4.1,4.1,4.1,4.1 | ||
11927 |
-- |
0.0% | 0.0% | -- |
-- -- BTTC |
-- BTTC |
0.0026000,0.0028000,0.0028000,0.0028000,0.0080000,0.0080000,0.0080000,0.0080000,0.0032000,0.0032000,0.0032000,0.0032000,0.0089000,0.0089000,0.0089000,0.0034000,0.0096000,0.0096000,0.0096000,0.0096000,0.0035000,0.0035000,0.0035000,0.0035000,0.012500,0.012500,0.012500,0.012500 | ||
11928 |
-- |
0.0% | 0.0% | -- |
-- -- HLM |
1,000,000,000 HLM |
0.005,0.005,0.005,0.00111,0.00111,0.00111,0.00111,0.0035,0.004,0.00349,0.00349,0.00351,0.00351,0.00351,0.0033,0.0033,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0001,0.00011,0.00011,0.00011,0.00011 | ||
11929 |
-- |
0.0% | 0.0% | -- |
-- -- BLAST |
2,400,000,000 BLAST |
0.00973,0.009083,0.009263,0.009019,0.009235,0.009256,0.00894,0.009,0.009251,0.008962,0.009379,0.009306,0.009257,0.009581,0.009881,0.009985,0.00993,0.010258,0.009849,0.009496,0.009293,0.009275,0.00918,0.009266,0.009479,0.009232,0.009185,0.009128 | ||
11930 |
-- |
0.0% | 0.0% | -- |
-- -- TIB |
-- TIB |
0.00056948,0.00068315,0.00068920,0.00079177,0.00079174,0.00079427,0.00079352,0.00068692,0.00068877,0.00070546,0.00070419,0.00031319,0.00031563,0.00047700,0.00047700,0.00049300,0.00049300,0.00048000,0.00048164,0.00019193,0.00019193,0.00019300,0.00019300,0.00019300,0.00025400,0.00026500,0.00027700,0.00026400 | ||
11931 |
-- |
0.0% | 0.0% | -- |
-- -- LOT |
-- LOT |
0.0060415,0.0059642,0.0060747,0.0061357,0.0059309,0.0058747,0.0059347,0.0059500,0.0060055,0.0058355,0.0059691,0.0060307,0.0060865,0.0060530,0.0059446,0.0058749,0.0058978,0.0059243,0.0059403,0.0059379,0.0061613,0.0061606,0.0060615,0.0060844,0.00056401,0.00055711,0.00055504,0.00055504 | ||
11932 |
-- |
0.0% | 0.0% | -- |
-- -- PS1 |
-- PS1 |
0.0009802,0.0009781,0.000978,0.000992,0.000992,0.000992,0.000992,0.001441,0.001446,0.001446,0.001446,0.001446,0.001445,0.001445,0.001445,0.001445,0.001425,0.00146,0.001426,0.001424,0.001425,0.001425,0.001425,0.001425,0.001398,0.001398,0.001398,0.001398 | ||
11933 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
500,000,000,000 DPN |
0.0000000006723,0.0000000006723,0.0000000006723,0.0000000006723,0.0000000007849,0.0000000008036,0.0000000007997,0.0000000008078,0.0000000008027,0.0000000007847,0.0000000007971,0.0000000007835,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000008312,0.0000000008261,0.0000000008419,0.0000000008002,0.0000000008415,0.000000000816,0.000000000804,0.0000000008224,0.0000000008143,0.0000000008143,0.0000000008143,0.0000000008143 | ||
11934 |
-- |
0.0% | 0.0% | -- |
-- -- DCAR |
-- DCAR |
0.030000,0.030001,0.030001,0.030001,0.030001,0.010000,0.010000,0.010000,0.010000,0.060000,0.060000,0.060000,0.060000,0.065000,0.065000,0.065000,0.065000,0.065000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
11935 |
$0.4082 |
2.72% | 37.27% | -- |
$179,526.68 439,800.78 GVNR |
-- GVNR |
0.7223,0.7223,0.6751,0.6753,0.673,0.665,0.6571,0.6435,0.6291,0.6111,0.5993,0.5702,0.516,0.5015,0.493,0.4715,0.457,0.4485,0.4296,0.4332,0.4292,0.4414,0.4201,0.4034,0.396,0.3947,0.4971,0.4175 | ||
11936 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.00021764,0.00023933,0.00023616,0.00024087,0.00023806,0.0002363,0.00023194,0.00023321,0.00023321,0.00023321,0.00023321,0.0003171,0.00024941,0.00024264,0.00024328,0.00021666,0.00021648,0.00021648,0.00021648,0.00021648,0.00025419,0.00022171,0.00023585,0.00023696,0.00024599,0.00024599,0.00024599,0.00024599 | ||
11937 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
-- GR |
0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022,0.0002,0.0002,0.00029,0.00025,0.00025,0.00028,0.00028,0.00025,0.00025,0.00025,0.00025 | ||
11938 |
-- |
0.0% | 0.0% | -- |
-- -- BABYX2 |
-- BABYX2 |
7.4e-16,7e-16,6.61e-16,0.00000000000000101,5.86e-16,7.12e-16,7.64e-16,7.2e-16,6.4e-16,7.29e-16,7.19e-16,7.1e-16,6.32e-16,6.25e-16,6.23e-16,5.58e-16,5.57e-16,5.8e-16,4.47e-16,4.41e-16,7.06e-16,7.49e-16,6.06e-16,4.42e-16,4.04e-16,3.23e-16,1.44e-16,1.31e-16 | ||
11939 |
$0.0000176 |
2.2% | 17.69% | -- |
$144,015.31 8,164,133,219.95 HUAHUA |
-- HUAHUA |
0.00002132,0.00002188,0.00002338,0.00002378,0.00002347,0.00002265,0.00002169,0.00001908,0.00002057,0.00002073,0.00002114,0.0000205,0.00001142,0.0000146,0.00001501,0.00001458,0.00001407,0.00001267,0.00001353,0.00001432,0.00001474,0.00001508,0.00001506,0.00001577,0.00001734,0.00001756,0.00001753,0.00001763 | ||
11940 |
-- |
0.0% | 0.0% | -- |
-- -- COBE |
100,000,000 COBE |
0.01269,0.014005,0.015,0.015,0.015001,0.013329,0.014076,0.013779,0.013602,0.013676,0.017864,0.013918,0.013557,0.018,0.015001,0.01499,0.032,0.018363,0.012755,0.011796,0.013501,0.013501,0.013,0.012,0.012,0.012,0.012,0.012 | ||
11941 |
-- |
0.0% | 0.0% | -- |
-- -- MODL |
-- MODL |
0.119000,0.119000,0.119000,0.011300,0.011300,0.011300,0.011300,0.118800,0.118800,0.118800,0.118800,0.118800,0.119000,0.119000,0.119000,0.119000,0.011500,0.011500,0.011500,0.011500,0.022000,0.022000,0.022000,0.022000,0.011300,0.011300,0.011300,0.011300 | ||
11942 |
-- |
0.0% | 0.0% | -- |
-- -- AISI |
-- AISI |
|||
11943 |
-- |
0.0% | 0.0% | -- |
-- -- DONU |
5,070,894 DONU |
|||
11944 |
-- |
0.0% | 0.0% | -- |
-- -- ANN |
-- ANN |
0.001218,0.001218,0.001397,0.001196,0.001286,0.00126,0.001207,0.001207,0.001208,0.001208,0.001223,0.001224,0.001222,0.001349,0.001349,0.00135,0.00135,0.00135,0.00135,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243 | ||
11945 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
-- ZEUS |
0.053254,0.072023,0.085366,0.085366,0.1037,0.1304,0.1176,0.1411,0.1518,0.1501,0.1239,0.1509,0.1256,0.1403,0.1124,0.1096,0.1131,0.1307,0.1157,0.1094,0.095259,0.096813,0.093721,0.078079,0.058329,0.057718,0.052491,0.052491 | ||
11946 |
-- |
0.0% | 0.0% | -- |
-- -- IOTT |
-- IOTT |
0.000252,0.004,0.0034,0.0034,0.0029,0.003,0.003,0.003,0.003,0.0025,0.0025,0.0025,0.0025,0.0028,0.002799,0.002799,0.002789,0.002789,0.002789,0.002789,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302,0.000302 | ||
11947 |
$0.000000443 |
3.34% | 3.3% | -- |
$5,322 12,009,033,175.8 NATI |
-- NATI |
0.0000005031,0.0000005031,0.000000475,0.000000471,0.0000004793,0.0000004793,0.0000004793,0.0000004577,0.0000004577,0.0000004577,0.0000004577,0.0000004396,0.000000432,0.0000004161,0.0000004273,0.0000004258,0.0000004213,0.0000004129,0.0000004129,0.0000004417,0.0000004525,0.0000004479558,0.0000004542957,0.0000004567069,0.00000045846,0.0000004507718,0.0000004509036,0.0000004455393 | ||
11948 |
-- |
0.0% | 0.0% | -- |
-- -- WCOIN |
-- WCOIN |
|||
11949 |
-- |
0.0% | 0.0% | -- |
-- -- STIMA |
-- STIMA |
1.0128,1.0044,1.0056,1.0164,1.0116,1.0151,1.0068,1.0092,1.0068,1.0102,1.0054,1.0042,1.0154,1.0097,1.0057,1.0127,1.0097,1.0109,1.0146,1.0019,1.0061,1.0035,1.0018,1.0032,1.015,1.015,1.015,1.015 | ||
11950 |
$0.000568 |
10.28% | 22.31% | -- |
$55,065.79 96,946,813.38 TURBOS |
-- TURBOS |
0.00073893,0.00074739,0.000747,0.00077349,0.00076171,0.00076057,0.00074186,0.00073654,0.00074078,0.00072913,0.00072982,0.00071356,0.00059132,0.00059228,0.00058315,0.00057385,0.00054785,0.00052994,0.00053393,0.00060623,0.0006125,0.00061122,0.00061103,0.00061891,0.00063486,0.00059141,0.00055625,0.00057297 | ||
11951 |
-- |
0.0% | 0.0% | -- |
-- -- PLACE3 |
-- PLACE3 |
0.00029797,0.00029797,0.0002937,0.00029449,0.00029449,0.00029449,0.00029449,0.00017673,0.00017685,0.00017605,0.00017605,0.00017363,0.00017363,0.00017363,0.00017363,0.00013071,0.0001191,0.00011893,0.00011893,0.00011893,0.00011893,0.00006696,0.00006686,0.00006695,0.00006701,0.00006701,0.00006701,0.00006701 | ||
11952 |
-- |
0.0% | 0.0% | -- |
-- -- Llama |
-- Llama |
|||
11953 |
-- |
0.0% | 0.0% | -- |
-- -- GIL |
-- GIL |
0.000761,0.000761,0.000761,0.000762,0.000762,0.000762,0.000764,0.000764,0.000764,0.000764,0.000756,0.000755,0.000755,0.000753,0.000753,0.000753,0.000753,0.000753,0.00078671,0.00077329,0.00077229,0.00076786,0.00077129,0.0007939,0.00077213,0.00077213,0.00077213,0.00077213 | ||
11954 |
-- |
0.0% | 0.0% | -- |
-- -- ETHOS |
-- ETHOS |
0.001956,0.001956,0.001956,0.001956,0.00241,0.002398,0.002421,0.002421,0.002421,0.002421,0.00357,0.003574,0.003574,0.003574,0.003574,0.002775,0.002792,0.002761,0.002772,0.002772,0.002772,0.002772,0.002811,0.002783,0.002777,0.002777,0.002777,0.002777 | ||
11955 |
-- |
0.0% | 0.0% | -- |
-- -- ARNXM |
-- ARNXM |
42.6307,42.6307,79.1,80.2404,80.2404,80.8232,80.8232,80.8232,82.0589,82.0589,82.0589,83.9274,83.9274,83.9274,82.5197,81.7531,81.776,81.776,81.776,81.776,81.5351,81.5351,77.6007,75.9974,75.9971,75.9971,75.9971,75.9971 | ||
11956 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
-- CHEESE |
0.129,0.129,0.129,0.061835,0.060594,0.060961,0.06332,0.063079,0.063079,0.049042,0.049194,0.049696,0.048657,0.065296,0.064583,0.064892,0.064831,0.064831,0.064104,0.064268,0.064649,0.064163,0.063864,0.065025,0.065228,0.06548,0.065305,0.065451 | ||
11957 |
-- |
0.0% | 0.0% | -- |
-- -- CMOS |
-- CMOS |
0.00017226,0.00017226,0.00017226,0.00015948,0.00010188,0.00008353,0.00010207,0.00010207,0.00006561,0.00009509,0.0000884,0.0000884,0.0000884,0.0000884,0.0000226,0.00004337,0.00007556,0.00007556,0.00005743,0.00006728,0.00008346,0.00006985,0.00006307,0.00006773,0.00006773,0.00006773,0.000028,0.000028 | ||
11958 |
-- |
0.0% | 0.0% | -- |
-- -- YBREE |
-- YBREE |
1.8810,1.8700,1.8700,1.8700,1.8700,1.8700,1.8600,1.8600,0.770000,1.8000,1.8000,1.8000,0.770000,0.770000,0.770000,0.770000,0.771000,0.771000,0.771000,0.771000,0.771000,0.771000,0.771000,0.771000,0.770000,0.770000,0.770000,0.770000 | ||
11959 |
-- |
0.0% | 0.0% | -- |
-- -- INTO |
-- INTO |
0.0000001457,0.0000001457,0.0000001457,0.0000001457,0.0000001666,0.0000001666,0.0000001666,0.0000001666,0.0000002322,0.0000002322,0.0000002322 | ||
11960 |
-- |
0.0% | 0.0% | -- |
-- -- METABOT |
-- METABOT |
0.00027597,0.00027156,0.00027156,0.00027156,0.00027156,0.00027453,0.00027516,0.00027516,0.00027516,0.00027516,0.00025671,0.00025671,0.00025671,0.00025671,0.0002586,0.00025583,0.00025608,0.00025608,0.00025608,0.00025392,0.00025392,0.00025392,0.00025392,0.00025713,0.00025842,0.00025842,0.00025842,0.00025842 | ||
11961 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
|||
11962 |
-- |
0.0% | 0.0% | -- |
-- -- SXC |
-- SXC |
0.155300,0.154800,0.154800,0.154800,0.154800,0.155100,0.155100,0.155100,0.155200,0.155100,0.155000,0.156000,0.155300,0.155000,0.154300,0.154500,0.154600,0.154700,0.154700,0.154800,0.154800,0.154800,0.154800,0.155300,0.155300,0.155000,0.155000,0.155000 | ||
11963 |
-- |
0.0% | 0.0% | -- |
-- -- ALGOBLK |
-- ALGOBLK |
0.001405,0.001404,0.001402,0.001404,0.001404,0.001404,0.001404,0.00139,0.001392,0.001392,0.001392,0.001392,0.001408,0.001408,0.001408,0.001408,0.001381,0.001382,0.001382,0.001382,0.001382,0.001318,0.00132,0.00132,0.001323,0.001323,0.001323,0.001323 | ||
11964 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBDAO |
-- SHIBDAO |
0.002985,0.002944,0.003204,0.003579,0.003395,0.003126,0.004252,0.003593,0.003759,0.003857,0.003406,0.003159,0.00384,0.004495,0.004495,0.004495,0.004495,0.004495,0.005807,0.00515,0.004885,0.004664,0.004851,0.004315,0.004703,0.004703,0.004703,0.004703 | ||
11965 |
-- |
0.0% | 0.0% | -- |
-- -- RD |
-- RD |
5.38,5.15,5.46,5.15,5.15,5.15,5.5,5.5,5.89,5.89,5.89,5.89,5.9,5.9,5.9,5.9,10,10,6.18,6.18,6.2,5,4,4,2.05,2.05,2.05,2.05 | ||
11966 |
-- |
0.0% | 0.0% | -- |
-- -- CRC |
55,000,000 CRC |
|||
11967 |
-- |
0.0% | 0.0% | -- |
-- -- TCO |
-- TCO |
0.0024000,0.0025000,0.0025000,0.0025000,0.0025000,0.0024800,0.0024800,0.0024800,0.0024000,0.0024000,0.0024000,0.0024000,0.0024600,0.0024600,0.0024600,0.0024600,0.0024500,0.0024500,0.0024500,0.0024500,0.0025000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000 | ||
11968 |
-- |
0.0% | 0.0% | -- |
-- -- WTWOOL |
-- WTWOOL |
0.00005176,0.0000513,0.00005147,0.00005147,0.00005147,0.00005147,0.00005869,0.00005869,0.00005533,0.00005533,0.00005533,0.00005533,0.0000532,0.0000532,0.0000532,0.0000532,0.00005624,0.00005624,0.00005584,0.00005515,0.00005402,0.00005402,0.00005489,0.00005489,0.00005507,0.00005507,0.00005507,0.00005507 | ||
11969 |
-- |
0.0% | 0.0% | -- |
-- -- ELE |
-- ELE |
0.00422,0.004168,0.004168,0.004168,0.004168,0.004446,0.004444,0.004464,0.00443,0.004544,0.004544,0.004544,0.004544,0.004385,0.005859,0.006091,0.006125,0.00501,0.00501,0.00501,0.005017,0.005003,0.005003,0.005003,0.002613,0.002613,0.002613,0.002613 | ||
11970 |
-- |
0.0% | 0.0% | -- |
-- -- RMARS |
141,222,898 RMARS |
0.00002585,0.00002585,0.00002585,0.00002606,0.00002606,0.00002606,0.00002606,0.00002899,0.0000286,0.00002853,0.00002853,0.00002853,0.00002853,0.00002915,0.00002915,0.00002576,0.00002576,0.00002581,0.00002581,0.00002561,0.00002561,0.00002561,0.00002561,0.00002653,0.00002646,0.00002646,0.00002646,0.00002646 | ||
11971 |
-- |
0.0% | 0.0% | -- |
-- -- BEAR |
1,143,231 BEAR |
0.091000,0.071700,0.101000,0.092700,0.091300,0.092800,0.098200,0.105800,0.107700,0.086700,0.087700,0.091200,0.103400,0.101600,0.105500,0.106800,0.107200,0.105200,0.107400,0.094600,0.094600,0.088800,0.098500,0.151800,0.155100,0.158700,0.157400,0.157400 | ||
11972 |
-- |
0.0% | 0.0% | -- |
-- -- SHOW |
-- SHOW |
0.01383,0.01695,0.016563,0.014009,0.013699,0.015325,0.014396,0.015151,0.015151,0.017028,0.013991,0.016352,0.016296,0.014219,0.01601,0.015503,0.015523,0.013406,0.015758,0.015444,0.01568,0.013563,0.013563,0.013563,0.013563,0.016228,0.1129,0.1129 | ||
11973 |
-- |
0.0% | 0.0% | -- |
-- -- MIZL |
-- MIZL |
0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399 | ||
11974 |
-- |
0.0% | 0.0% | -- |
-- -- RENDOGE |
5,798,287 RENDOGE |
0.099074,0.099101,0.093959,0.094371,0.097009,0.096797,0.096877,0.097818,0.091753,0.090224,0.3544,0.3282,0.3177,0.3143,0.3135,0.315,0.315,0.3079,0.2781,0.278,0.2811,0.2811,0.2811,0.2811,0.2807,0.2758,0.2736,0.2736 | ||
11975 |
-- |
0.0% | 0.0% | -- |
-- -- LQT |
-- LQT |
0.008328,0.008328,0.008349,0.008894,0.008218,0.008163,0.008279,0.008435,0.008418,0.008418,0.008418,0.008418,0.009737,0.009815,0.009815,0.009815,0.009815,0.009601,0.009683,0.009683,0.009683,0.009683,0.009323,0.009116,0.009108,0.009108,0.009108,0.009108 | ||
11976 |
-- |
0.0% | 0.0% | -- |
-- -- LASM |
-- LASM |
|||
11977 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600 | ||
11978 |
$0.000396 |
0.0% | 1.41% | -- |
$37.5 94,708.93 CCF |
-- CCF |
0.00038645,0.00038645,0.00038254,0.0003876,0.00039533,0.00039533,0.0003935,0.00039807,0.00039924,0.00039937,0.00039898,0.00038868,0.00039029,0.00039139,0.00039139,0.0003856,0.00037073,0.00037264,0.00037231,0.00037476,0.00037341,0.00037315,0.00038875,0.00039595,0.00039595,0.00039595,0.00039595,0.00039595 | ||
11979 |
-- |
0.0% | 0.0% | -- |
-- -- 0xCASH |
-- 0xCASH |
0.0002,0.0002,0.0002,0.0002,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.0002,0.0002,0.0002,0.0002,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000142,0.000142,0.000142,0.000142 | ||
11980 |
-- |
0.0% | 0.0% | -- |
-- -- YEA |
-- YEA |
0.9,1.45,1.4,1.4,1.4,1.39,0.9,1,1,1,1,0.9,1.4,1.4,1.4,1.4,1.4,1.39,1.38,1.38,1.36,1.36,1.36,1.36,0.91,0.91,0.91,0.91 | ||
11981 |
$0.0000321 |
5.4% | 3.9% | -- |
$124.26 3,874,649.2 TAUM |
-- TAUM |
0.00003442,0.00003491,0.0000342,0.00003454,0.0000347,0.00003509,0.00003461,0.00003497,0.00003347,0.00003321,0.00003357,0.00003397,0.00003321,0.00003067,0.00003023,0.00003092,0.00003125,0.00003018,0.00003049,0.00003262,0.00003484,0.00003515,0.00003552,0.00003387,0.00003433,0.0000332,0.00003165,0.00003205 | ||
11982 |
-- |
0.0% | 0.0% | -- |
-- -- DAF |
-- DAF |
0.000000000006,0.000000000006,0.000000000006,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000009,0.000000000009,0.000000000009,0.000000000009,0.000000000003,0.000000000003,0.000000000003,0.000000000003,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000008,0.000000000003,0.000000000003,0.000000000003,0.000000000003 | ||
11983 |
-- |
0.0% | 0.0% | -- |
-- -- SNAUT |
500,000,000,000,000 SNAUT |
|||
11984 |
-- |
0.0% | 0.0% | -- |
-- -- BKR |
675,000,000 BKR |
0.015,0.014,0.014,0.014,0.014,0.00458,0.00458,0.00458,0.00458,0.0058,0.00544,0.00544,0.0015,0.0015,0.0015,0.0015,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141,0.00141 | ||
11985 |
-- |
0.0% | 0.0% | -- |
-- -- MELT |
230,919,900 MELT |
0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679 | ||
11986 |
-- |
0.0% | 0.0% | -- |
-- -- ACCE |
-- ACCE |
0.00020900,0.00020900,0.00020900,0.00020900,0.0013400,0.0013400,0.0013400,0.00022500,0.00022500,0.00022500,0.00022500,0.0013400,0.0013370,0.0013370,0.0013370,0.0013370,0.00057100,0.00057100,0.00057100,0.00057100,0.0012570,0.0012570,0.0012570,0.0012570,0.00057200,0.00057200,0.00057200,0.00057200 | ||
11987 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
4.584e-16,3.037e-16,3.784e-16,1.244e-16,1.18e-16,7.2e-17,7.8e-17,2.91e-17,7.4e-18,7.2e-18,3.5e-18,3.58e-18,3.73e-18,2.42e-18,6.2e-19,3.9e-19,3.3e-19,1.7e-19,1.7e-19,1e-19,6e-20,5e-20,6e-20,3e-20,4e-20,3e-20,2e-20,2e-20 | ||
11988 |
-- |
0.0% | 0.0% | -- |
-- -- DPAD |
15,062,500 DPAD |
0.000455,0.000455,0.000455,0.000455,0.000517,0.000517,0.000493,0.000493,0.000514,0.000514,0.000514,0.000493,0.000487,0.000473,0.000482,0.000479,0.000476,0.000476,0.000476,0.000476,0.000434,0.000434,0.000434,0.000434,0.000481,0.000481,0.000481,0.000481 | ||
11989 |
-- |
0.0% | 0.0% | -- |
-- -- WLF |
-- WLF |
0.033092,0.034550,0.034775,0.089500,0.089500,0.089500,0.027064,0.027741,0.026423,0.027815,0.195900,0.026706,0.034008,0.034207,0.034788,0.034455,0.036359,0.036281,0.037834,0.037587,0.038358,0.037852,0.038411,0.037860,0.195000,0.195000,0.195000,0.195000 | ||
11990 |
$0.0000035 |
3.05% | 14.11% | -- |
$194,964.35 55,704,100,000 RFD |
-- RFD |
0.00000379,0.00000373,0.00000383,0.00000394,0.00000394,0.00000393,0.00000399,0.00000382,0.00000394,0.00000402,0.00000405,0.00000382,0.00000406,0.00000346,0.0000031,0.00000335,0.00000344,0.00000308,0.00000315,0.00000313,0.0000036,0.00000382,0.00000404,0.00000363,0.00000346,0.00000347,0.0000031,0.00000343 | ||
11991 |
-- |
0.0% | 0.0% | -- |
-- -- BRICS |
-- BRICS |
28.6983,28.2178,27.966,28.5152,28.8634,28.5956,27.9334,28.2859,28.4078,27.9517,27.9765,28.2817,28.1319,28.255,27.7143,27.6108,27.9879,28.7436,28.2727,27.9346,28.2919,28.1737,27.9166,28.1642,28.0371,27.593,27.7344,27.7344 | ||
11992 |
-- |
0.0% | 0.0% | -- |
-- -- HORDE |
-- HORDE |
99.1927,99.2256,99.3109,99.2893,99.2033,99.1887,99.0611,99.1999,99.2596,99.271,99.2654,99.4009,99.4009,99.4009,99.4009,99.345,99.4386,99.3549,99.3549,99.4568,99.066,99.066,99.066,99.066,99.43,99.43,99.43,99.43 | ||
11993 |
-- |
0.0% | 0.0% | -- |
-- -- MGLC |
-- MGLC |
|||
11994 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
-- POW |
|||
11995 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
10,000,000 AMB |
0.022797,0.022537,0.022537,0.022537,0.022537,0.022866,0.022536,0.022536,0.022536,0.022369,0.022498,0.022498,0.02373,0.02373,0.02373,0.02373,0.024452,0.024452,0.024452,0.024377,0.024522,0.024522,0.024522,0.024522,0.0271,0.03719,0.01996,0.0166 | ||
11996 |
-- |
0.0% | 0.0% | -- |
-- -- GLW |
-- GLW |
0.000479,0.00044298,0.00038803,0.00037555,0.00036606,0.00036141,0.00034382,0.00032596,0.00029257,0.00028975,0.00027827,0.00026176,0.00024682,0.00025611,0.00025549,0.00025549,0.00025549,0.00025549,0.00024497,0.00024464,0.00024464,0.00024464,0.00024464,0.00023972,0.00023778,0.00023778,0.00023778,0.00023778 | ||
11997 |
-- |
0.0% | 0.0% | -- |
-- -- CHORIZO |
-- CHORIZO |
0.0000000007071,0.0000000007071,0.0000000007071,0.0000000009156,0.0000000009156,0.0000000009156,0.0000000008386,0.0000000007553,0.0000000007534,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000007427,0.0000000005906,0.0000000005913,0.0000000005913,0.0000000005913,0.0000000005913,0.000000000608,0.000000000607,0.0000000006391,0.0000000005759,0.0000000005656,0.0000000006326,0.0000000006393,0.0000000006229,0.0000000001758,0.0000000001758 | ||
11998 |
-- |
0.0% | 0.0% | -- |
-- -- NEKOS |
-- NEKOS |
0.000000000065,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000654,0.0000000000654,0.0000000000654,0.0000000000654,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000655,0.0000000000657,0.0000000000657,0.0000000000657,0.0000000000657,0.0000000000669,0.0000000000681,0.0000000000682,0.0000000000682,0.0000000000706,0.0000000000758 | ||
11999 |
-- |
0.0% | 0.0% | -- |
-- -- BBPP |
208,738,576,871,019 BBPP |
0.0000000001192,0.0000000001205,0.0000000001203,0.000000000121,0.000000000121,0.0000000001245,0.0000000001246,0.0000000001246,0.0000000001246,0.0000000001342,0.000000000137,0.0000000001353,0.0000000001353,0.0000000001409,0.0000000001421,0.0000000001437,0.0000000000899,0.0000000000906,0.000000000089,0.0000000000633,0.000000000064,0.0000000000669,0.0000000000657,0.0000000000687,0.000000000067,0.0000000000676,0.0000000000675,0.0000000000626 | ||
12000 |
-- |
0.0% | 0.0% | -- |
-- -- KARA |
-- KARA |
0.000608,0.000608,0.000608,0.000608,0.000608,0.000443,0.000445,0.000445,0.000445,0.000445,0.000187,0.000187,0.000187,0.000187,0.00027,0.000255,0.000236,0.000171,0.000171,0.000171,0.000171,0.000171,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167 |