所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
11801 |
$0.024894 |
16.63% | 12.61% | -- |
$63,600.39 2,554,848.16 BCAT |
-- BCAT |
0.032151,0.03139,0.03202,0.0322,0.03188,0.031196,0.029671,0.028605,0.029061,0.029198,0.028796,0.025937,0.023476,0.022501,0.0238,0.025861,0.024796,0.025797,0.028747,0.030231,0.030868,0.030837,0.0296,0.029293,0.030059,0.025695,0.024264,0.024929 | ||
11802 |
-- |
0.0% | 0.0% | -- |
-- -- DXG |
-- DXG |
0.0000008699512,0.0000008224283,0.0000006955053,0.0000008235777,0.0000008913219,0.0000008912194,0.0000008912194,0.0000008906572,0.0000008906572,0.0000008906572,0.0000007923389,0.0000008086807,0.0000008086807,0.0000008086807,0.00000102,0.00000102,0.00000102,0.00000125,0.00000125,0.00000125,0.00000154,0.00000156,0.00000133,0.00000134,0.00000134,0.00000134,0.0000006139484,0.0000006139484 | ||
11803 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
|||
11804 |
-- |
0.0% | 0.0% | -- |
-- -- RBP |
-- RBP |
0.00000292,0.00000295,0.00000262,0.00000188,0.00000264,0.0000023,0.00000237,0.00000231,0.00000232,0.00000201,0.00000229,0.00000206,0.00000181,0.00000186,0.00000187,0.00000163,0.00000189,0.000002,0.00000219,0.00000206,0.00000178,0.00000172,0.00000181,0.00000185,0.00000166,0.00000175,0.00000157,0.0000011 | ||
11805 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
1,000,000,000,000 ZEUS |
0.0000000349257,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000408859,0.0000000395187,0.0000000403594,0.0000000400837,0.0000000399921,0.0000000399921,0.0000000399921,0.0000000400425,0.0000000400464,0.0000000399139,0.0000000396943,0.0000000396365,0.0000000396365,0.0000000396365,0.0000000396365,0.00000003985,0.0000000398139,0.0000000397209,0.0000000395457,0.0000000396591,0.0000000396591,0.0000000396591,0.0000000396591 | ||
11806 |
-- |
0.0% | 0.0% | -- |
-- -- TERRY |
979,472,656 TERRY |
0.000318,0.000259,0.000261,0.00027,0.000277,0.000305,0.000333,0.000289,0.000283,0.000225,0.000204,0.000189,0.00018,0.00018,0.000195,0.000197,0.000186,0.000185,0.000183,0.000183,0.00018,0.000163,0.000165,0.000167,0.000164,0.000164,0.000164,0.000164 | ||
11807 |
-- |
0.0% | 100.0% | -- |
-- -- EUSD |
200,003 EUSD |
0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979,0.9979 | ||
11808 |
-- |
0.0% | 0.0% | -- |
-- -- DGVC |
-- DGVC |
0.0556,0.0572,0.0559,0.0558,0.0575,0.0587,0.0574,0.055136,0.056057,0.056554,0.056636,0.052746,0.052918,0.052619,0.052128,0.052203,0.056756,0.056541,0.05668,0.05668,0.05668,0.053769,0.053919,0.054232,0.060913,0.063801,0.064142,0.064666 | ||
11809 |
-- |
0.0% | 0.0% | -- |
-- -- ISMC |
-- ISMC |
0.00067700,0.00067400,0.00067200,0.00065200,0.00063200,0.00060100,0.00061000,0.00061000,0.00062900,0.00060400,0.00060300,0.00062700,0.00062700,0.00064700,0.00062400,0.00062000,0.00065100,0.00066300,0.00066000,0.00066000,0.00066000,0.00066000,0.00064100,0.00066500,0.00070100,0.00070100,0.00070100,0.00070100 | ||
11810 |
-- |
0.0% | 0.0% | -- |
-- -- VALOR |
-- VALOR |
0.005227,0.004986,0.004986,0.004986,0.004986,0.005024,0.004802,0.004802,0.0047,0.004448,0.00436,0.004169,0.004098,0.00403,0.00391,0.00391,0.00398,0.003884,0.003898,0.003898,0.003898,0.003898,0.003826,0.003716,0.003687,0.003687,0.003687,0.003687 | ||
11811 |
$0.002873 |
0.07% | 51.71% | -- |
$4.6 1,601.11 MIMO |
-- MIMO |
0.002811,0.002811,0.002811,0.002811,0.002937,0.002937,0.002937,0.002937,0.0028,0.0028,0.0028,0.0028,0.00285,0.00285,0.00285,0.002849,0.002799,0.002799,0.002799,0.0028,0.00595,0.00595,0.00595,0.00595,0.002873,0.002873,0.002873,0.002873 | ||
11812 |
-- |
0.0% | 0.0% | -- |
-- -- CHADS |
-- CHADS |
0.009704,0.009707,0.009707,0.009707,0.009707,0.0096,0.009726,0.00971,0.009833,0.009816,0.009816,0.009816,0.009816,0.012848,0.012848,0.012848,0.012848,0.012325,0.012325,0.012329,0.012329,0.012329,0.012329,0.013503,0.01352,0.01352,0.01352,0.01352 | ||
11813 |
-- |
0.0% | 0.0% | -- |
-- -- BIXB |
-- BIXB |
0.19,0.16,0.18,0.18,0.18,0.18,0.18,0.18,0.16,0.16,0.19,0.19,0.16,0.17,0.17,0.16,0.17,0.14,0.13,0.13,0.14,0.13,0.12,0.12,0.12,0.12,0.11,0.11 | ||
11814 |
-- |
0.0% | 0.0% | -- |
-- -- GADOSHI |
-- GADOSHI |
|||
11815 |
-- |
0.0% | 0.0% | -- |
-- -- ST |
-- ST |
0.001247,0.001247,0.001247,0.001247,0.00129,0.001288,0.001288,0.001288,0.001288,0.001283,0.001283,0.001243,0.001241,0.001241,0.001241,0.001241,0.001168,0.001169,0.001184,0.001184,0.001184,0.001184,0.001158,0.001158,0.001177,0.001177,0.001177,0.001177 | ||
11816 |
-- |
0.0% | 0.0% | -- |
-- -- ATOM |
21,000,000 ATOM |
0.1763,0.09028,0.07014,0.08317,0.08477,0.07654,0.08594,0.07926,0.08364,0.09684,0.08764,0.07504,0.09003,0.0939,0.08478,0.08817,0.08721,0.08544,0.09144,0.08999,0.09177,0.08803,0.09502,0.09379,0.1053,0.1047,0.1118,0.1118 | ||
11817 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
138,567,286,641 MNFT |
0.00001199,0.000012,0.00001112,0.00001206,0.00001248,0.00001242,0.0000124,0.00001249,0.0000132,0.00001315,0.00001319,0.00001316,0.00001314,0.00001317,0.00001312,0.00001319,0.00001244,0.00001238,0.0000125,0.00001254,0.00001337,0.00001344,0.0000135,0.00001345,0.00001344,0.00001342,0.00001342,0.00001342 | ||
11818 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBASWIFE |
394,796,000,000 SHIBASWIFE |
0.0000008689428,0.0000008689428,0.0000008689428,0.0000007224023,0.0000007496114,0.0000007496114,0.0000007496114,0.0000007496114,0.0000006391513,0.0000006302934,0.0000006305437,0.0000006305437,0.0000006222223,0.0000004978071,0.0000004797791,0.0000006071674,0.0000006071674,0.0000004925149,0.0000004528774,0.0000004669647,0.0000004823808,0.0000004823808,0.0000003648775,0.0000003641644,0.0000003982396,0.0000003982396,0.0000002937408,0.0000002955412 | ||
11819 |
-- |
0.0% | 0.0% | -- |
-- -- DDOGE |
-- DDOGE |
0.000001850000,0.000001630000,0.000001600000,0.000000783430,0.000000805580,0.000001140000,0.000001170000,0.000000919060,0.000000746900,0.000000650960,0.000000570810,0.000000554650,0.000000567230,0.000000564200,0.000000556880,0.000000515120,0.000000511490,0.000000506350,0.000000508490,0.000000498000,0.000000493480,0.000000490990,0.000000489770,0.000000493440,0.000000508140,0.000000519910,0.000000511360,0.000000514950 | ||
11820 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEHAMSTERS |
-- SAFEHAMSTERS |
0.0000000449029,0.0000000450415,0.0000000450415,0.0000000450415,0.0000000450415,0.0000000455285,0.0000000455285,0.0000000455285,0.0000000455285,0.0000000439748,0.0000000405825,0.0000000389997,0.0000000386038,0.0000000386038,0.0000000386038,0.0000000386038,0.0000000227607,0.0000000227607,0.0000000227607,0.0000000227607,0.0000000154404,0.0000000153671,0.000000015522,0.000000015522,0.0000000108066,0.0000000108066,0.0000000108066,0.0000000108066 | ||
11821 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
100,000,000 LUCK |
|||
11822 |
-- |
0.0% | 0.0% | -- |
-- -- VLAD |
-- VLAD |
0.046565,0.046362,0.046684,0.044678,0.044678,0.041844,0.041196,0.037295,0.037902,0.036732,0.036704,0.03508,0.03594,0.03245,0.03149,0.031651,0.031651,0.025581,0.025454,0.025499,0.025499,0.025499,0.025499,0.0258,0.025836,0.025836,0.025836,0.025836 | ||
11823 |
$0.001304 |
6.72% | 4.24% | -- |
$5,330 4,087,423.31 PTX |
-- PTX |
0.001412,0.001415,0.001415,0.001414,0.001251,0.001413,0.001251,0.001411,0.001411,0.001411,0.001404,0.001404,0.001237,0.001238,0.001236,0.001389,0.001387,0.001387,0.001382,0.001382,0.00129,0.00127,0.001314,0.001402,0.001409,0.001329,0.001317,0.001304 | ||
11824 |
-- |
0.0% | 0.0% | -- |
-- -- MBF |
-- MBF |
0.00000877,0.00000824,0.00000818,0.00000702,0.00000668,0.00000668,0.00000668,0.00000668,0.0000066,0.00000658,0.00000638,0.00000708,0.00000754,0.00000663,0.00000652,0.00000647,0.00000625,0.00000625,0.00000625,0.0000001017416,0.0000000906599,0.0000001849406,0.0000001254782,0.0000001254782,0.0000001254782,0.0000001254782 | ||
11825 |
-- |
0.0% | 0.0% | -- |
-- -- NODE |
-- NODE |
|||
11826 |
-- |
0.0% | 0.0% | -- |
-- -- LDFI |
6,764,581,000 LDFI |
0.00006058,0.00006058,0.00004338,0.00004338,0.00004338,0.00004338,0.00005247,0.00005225,0.00005225,0.00005225,0.00005225,0.00005446,0.00005301,0.00005286,0.00005286,0.00005286,0.00005286,0.00005433,0.0000538,0.0000538,0.00005313,0.00005313,0.00005313,0.00005313,0.00004974,0.00004974,0.00004974,0.00004974 | ||
11827 |
-- |
0.0% | 0.0% | -- |
-- -- DTMT |
-- DTMT |
0.00027700,0.00027700,0.00027600,0.00027700,0.00027800,0.00027800,0.00027000,0.00027400,0.00027600,0.00027600,0.00027300,0.00027400,0.00027300,0.00027400,0.00027200,0.00027400,0.00027200,0.00027200,0.00027100,0.00027200,0.00027300,0.00027400,0.00027000,0.00027100,0.00027500,0.00027500,0.00027500,0.00027500 | ||
11828 |
$0.00018 |
33.33% | 93.88% | -- |
$12,638.68 70,214,888.89 NEXSAY |
-- NEXSAY |
0.00415,0.00394,0.00379,0.00371,0.00395,0.00374,0.00319,0.00302,0.00201,0.00227,0.00167,0.00092,0.0008,0.00068,0.00069,0.00077,0.00056,0.00035,0.00042,0.00039,0.00038,0.00035,0.00035,0.00031,0.00027,0.00025,0.00021,0.00019 | ||
11829 |
-- |
0.0% | 0.0% | -- |
-- -- CHR |
-- CHR |
|||
11830 |
-- |
0.0% | 0.0% | -- |
-- -- DLO |
-- DLO |
0.0077390,0.0075540,0.0075510,0.0075060,0.0073350,0.0075500,0.0076150,0.0076680,0.0076420,0.0076540,0.0076910,0.0075780,0.0074680,0.0072480,0.0073620,0.0073140,0.0073950,0.0073540,0.0072030,0.0072680,0.0073320,0.0072980,0.0071750,0.0071610,0.0071430,0.0072190,0.0074680,0.0072340 | ||
11831 |
-- |
0.0% | 0.0% | -- |
-- -- RIBBIT |
-- RIBBIT |
0.0000000008512,0.0000000008106,0.0000000008227,0.000000000781,0.0000000007835,0.0000000007783,0.0000000008005,0.0000000008005,0.0000000008005,0.0000000008005,0.0000000006169,0.0000000006169,0.0000000006329,0.0000000006,0.0000000006,0.0000000006298,0.0000000006285,0.0000000006229,0.0000000006229,0.0000000006587,0.0000000006855,0.0000000006655,0.00000000062,0.0000000006177,0.0000000006244,0.0000000005564,0.0000000005945,0.0000000006508 | ||
11832 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEY |
-- DOGEY |
0.00000072,0.00000072,0.00000072,0.00000072,0.0000006,0.00000072,0.00000071,0.00000071,0.0000007,0.00000072,0.00000072,0.00000072,0.0000007,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.00000072,0.0000007,0.0000007,0.0000001201881,0.0000001214165,0.0000001172909,0.0000001172909,0.0000001172909,0.0000001172909 | ||
11833 |
-- |
0.0% | 0.0% | -- |
-- -- OPA |
-- OPA |
0.00004302,0.00002838,0.00003477,0.00003001,0.00002931,0.00002874,0.00004205,0.00003478,0.00003782,0.000037,0.00003778,0.00004232,0.00003333,0.00003782,0.00003333,0.00002836,0.00002836,0.00002836,0.00002836,0.00003782,0.00002836,0.00002109,0.00002075,0.000016,0.000012,0.000012,0.000012,0.000012 | ||
11834 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
-- BEBE |
0.00000168,0.00000173,0.00000168,0.00000159,0.00000188,0.00000187,0.00000187,0.00000187,0.00000187,0.00000158,0.00000158 | ||
11835 |
-- |
0.0% | 0.0% | -- |
-- -- XKY |
-- XKY |
0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00013000,0.00013000,0.00013000,0.00013000,0.00054400,0.00054400,0.00054400,0.00054400,0.00003100,0.00003100,0.00003100,0.00003100,0.00003000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
11836 |
-- |
0.0% | 0.0% | -- |
-- -- Wallkanda |
-- Wallkanda |
|||
11837 |
-- |
0.0% | 0.0% | -- |
-- -- PRVG |
-- PRVG |
0.1767,0.1758,0.1743,0.1741,0.1739,0.1739,0.1921,0.1912,0.1917,0.1917,0.1959,0.1998,0.2011,0.1978,0.1978,0.1978,0.1978,0.2099,0.2115,0.215,0.215,0.215,0.215,0.215,0.21,0.2093,0.2083,0.2083 | ||
11838 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
0.00003335,0.00002011,0.00001763,0.00001221,0.00001164,0.00001296,0.00001103,0.00001112,0.00001052,0.00001258,0.00001128,0.00001061,0.00001099,0.00001056,0.00001262,0.000013,0.00000919,0.00000894,0.00000968,0.00000837,0.00000865,0.0000082,0.00000789,0.00000767,0.00000462,0.00000462,0.00000462,0.00000462 | ||
11839 |
-- |
0.0% | 0.0% | -- |
-- -- ATEM |
-- ATEM |
0.2166,0.2154,0.214,0.214,0.2141,0.214,0.2138,0.2288,0.2273,0.2197,0.2193,0.2191,0.2173,0.2194,0.2185,0.2177,0.2164,0.1807,0.1804,0.1791,0.1798,0.163,0.1797,0.1579,0.1579,0.1365,0.1365,0.1365 | ||
11840 |
-- |
0.0% | 0.0% | -- |
-- -- JRSC |
500,000,000 JRSC |
0.0001932,0.0001932,0.00021812,0.00021752,0.00021633,0.0002701,0.0002701,0.0002701,0.0002701,0.00022015,0.00021153,0.00020889,0.00026394,0.00019538,0.00019538,0.00019538,0.00019538,0.00020338,0.0002052,0.00020562,0.00020562,0.00020562,0.00020562,0.00002852,0.00002847,0.00002847,0.00002847,0.00002847 | ||
11841 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.003161,0.003161,0.003161,0.003161,0.003161,0.002418,0.002418,0.002724,0.002723,0.002723,0.002723,0.002723,0.003171,0.003168,0.003737,0.003737,0.002872,0.003082,0.00308,0.00308,0.00308,0.00308,0.005544,0.003824,0.003823,0.003823,0.003823,0.003823 | ||
11842 |
$0.001308 |
5.76% | 1.8% | -- |
$15,528.79 11,872,163.61 FINE |
-- FINE |
0.001405,0.001396,0.00141,0.00139,0.001401,0.001406,0.001375,0.001324,0.00133,0.001349,0.001342,0.001317,0.001189,0.001186,0.00121,0.001236,0.001198,0.001191,0.001332,0.001461,0.001385,0.001408,0.001372,0.001376,0.001389,0.001326,0.001291,0.001327 | ||
11843 |
-- |
0.0% | 0.0% | -- |
-- -- RIMAU |
-- RIMAU |
0.2462,0.2435,0.2411,0.2314,0.229,0.229,0.229,0.229,0.1998,0.2009,0.2009,0.1885,0.186,0.1851,0.1859,0.186,0.1571,0.1571,0.1571,0.1384,0.1383,0.1383,0.1383,0.1298,0.1298,0.1298,0.1298,0.054833 | ||
11844 |
-- |
0.0% | 0.0% | -- |
-- -- UMG |
-- UMG |
0.00004526,0.00004526,0.00004305,0.00004211,0.00004225,0.00004225,0.00004272,0.00004272,0.00004272,0.00004272,0.00004759,0.00004759,0.00004759,0.00004759,0.00002418,0.00002418,0.00002418,0.00002418,0.00002906,0.00002894,0.00002894,0.00002894,0.00002894,0.00002786,0.00002787,0.00002787,0.00002787,0.00002787 | ||
11845 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
8,804,864 CASH |
|||
11846 |
-- |
0.0% | 0.0% | -- |
-- -- FIDO |
10,000,000,000 FIDO |
0.00002945,0.00002709,0.00002965,0.00002602,0.00002736,0.00002736,0.00002743,0.00001988,0.0000189,0.00001847,0.00001847,0.00001818,0.00000937,0.00001728,0.00001728,0.00001728,0.00001728,0.00001729,0.00001706,0.00001706,0.00001706,0.00001805,0.00001805,0.00001805,0.00001805,0.0000214,0.00000732,0.00000732 | ||
11847 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBOSHI |
-- SHIBOSHI |
0.0000002734124,0.0000002734124,0.0000002810971,0.00000027975,0.00000027975,0.00000027975,0.00000027975,0.000000269299,0.0000002706524,0.0000002706524,0.0000002706524,0.0000002706524,0.000000254932,0.0000002372835,0.0000002372835,0.0000002372835,0.0000002372835,0.0000002253948,0.0000002252822,0.0000002245799,0.0000002245799,0.0000002245799,0.0000002245799,0.0000000230275,0.0000000230541,0.0000000230541,0.0000000230541,0.0000000230541 | ||
11848 |
-- |
0.0% | 0.0% | -- |
-- -- XBRC |
-- XBRC |
0.00020900,0.00021300,0.00021298,0.00031944,0.00063414,0.00062448,0.00062880,0.00041600,0.00031050,0.00031221,0.00020948,0.00020160,0.00020398,0.00020174,0.00050575,0.00050575,0.00050830,0.00050065,0.00050770,0.00040768,0.00042164,0.00030960,0.00030576,0.00020440,0.00041552,0.00041552,0.00041552,0.00041552 | ||
11849 |
-- |
0.0% | 0.0% | -- |
-- -- ER |
-- ER |
0.00024016,0.00017707,0.00017752,0.00016160,0.00016588,0.00015096,0.00015626,0.00015629,0.00024121,0.00024065,0.00010781,0.00012341,0.00011580,0.00010962,0.00011269,0.00011813,0.00010609,0.00010543,0.00010543,0.00009891,0.00009805,0.00008833,0.00011789,0.00007497,0.00007637,0.00010912,0.00011145,0.00011145 | ||
11850 |
-- |
0.0% | 0.0% | -- |
-- -- EFTR |
-- EFTR |
0.006147,0.006056,0.006073,0.006074,0.005938,0.00594,0.005927,0.005923,0.005911,0.00592,0.005924,0.005914,0.005609,0.005629,0.005625,0.005634,0.005612,0.005624,0.005642,0.005626,0.005628,0.005628,0.005628,0.005927,0.005927,0.005927,0.005927,0.005927 | ||
11851 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEARN |
-- SAFEARN |
0.0000000003343,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000003386,0.0000000002613,0.0000000002613,0.0000000002613,0.0000000002455,0.0000000002455,0.0000000002455,0.00000000000132,0.00000000000132,0.00000000000132,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001069,0.000000000001487,0.000000000001487,0.000000000001487,0.000000000001487,0.0000000000009979,0.0000000000009979,0.0000000000009989,0.0000000000009989,0.0000000000009989,0.0000000000009989 | ||
11852 |
-- |
0.0% | 0.0% | -- |
-- -- ALVIDO |
-- ALVIDO |
0.00000028,0.00000028,0.00000027,0.00000027,0.00000022,0.00000021,0.00000021,0.00000023,0.0000001,0.0000001,0.0000001,0.0000001,0.00000017,0.00000022,0.00000022,0.00000018,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001 | ||
11853 |
-- |
0.0% | 0.0% | -- |
-- -- GSFY |
-- GSFY |
0.086244,0.087309,0.08625,0.085069,0.075681,0.075085,0.07562,0.076102,0.074368,0.074531,0.075518,0.07623,0.075697,0.076322,0.076845,0.076183,0.076153,0.075942,0.075134,0.068259,0.065783,0.064598,0.06492,0.065339,0.041959,0.042509,0.044835,0.046515 | ||
11854 |
-- |
0.0% | 0.0% | -- |
-- -- BOGGY |
-- BOGGY |
|||
11855 |
-- |
0.0% | 0.0% | -- |
-- -- NYXT |
-- NYXT |
0.0000000009232,0.0000000009322,0.0000000009374,0.0000000009374,0.0000000009374,0.0000000009374,0.0000000009295,0.0000000009265,0.0000000009241,0.0000000009227,0.0000000009228,0.0000000009228,0.0000000009228,0.0000000009228,0.0000000008783,0.0000000008756,0.0000000008742,0.0000000008738,0.0000000008741,0.000000000873,0.000000000873,0.000000000873,0.000000001689,0.000000001689,0.000000001727,0.000000001727,0.000000001727,0.000000001727 | ||
11856 |
-- |
0.0% | 0.0% | -- |
-- -- FTW |
877,085,065 FTW |
|||
11857 |
-- |
0.0% | 0.0% | -- |
-- -- APU |
6,136,100 APU |
|||
11858 |
-- |
0.0% | 0.0% | -- |
-- -- EN |
380,000 EN |
0.000316,0.000316,0.000316,0.000316,0.000321,0.000321,0.000321,0.000321,0.000326,0.000326,0.000326,0.000326,0.000325,0.000325,0.000325,0.000325,0.00032,0.00032,0.00032,0.00032,0.000318,0.000318,0.000318,0.000318,0.000309,0.000309,0.000309,0.000309 | ||
11859 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000005435,0.00000000000005414,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.0000000000002503,0.0000000000002503,0.0000000000002503,0.0000000000002503 | ||
11860 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
-- PSC |
0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600,0.00099600 | ||
11861 |
-- |
0.0% | 0.0% | -- |
-- -- OGX |
-- OGX |
0.00145,0.00145,0.00145,0.00145,0.001598,0.001598,0.001598,0.001598,0.001584,0.001593,0.001586,0.001586,0.001586,0.001586,0.001609,0.001629,0.001629,0.001629,0.001629,0.001671,0.001677,0.001677,0.001677,0.001677,0.001678,0.001678,0.001678,0.001678 | ||
11862 |
-- |
0.0% | 0.0% | -- |
-- -- JFIN |
-- JFIN |
0.666,0.666,0.5797,0.5786,0.5798,0.5798,0.5798,0.5798,0.4602,0.6992,0.6994,0.6992,0.6992,0.6734,0.6735,0.6719,0.6727,0.672,0.672,0.672,0.672,0.568,0.5679,0.5679,0.5683,0.5683,0.5683,0.5683 | ||
11863 |
$0.000078 |
4.26% | 58.91% | -- |
$27,200.67 348,726,538.46 TRUVIA |
-- TRUVIA |
0.000135,0.000249,0.000184,0.00008153,0.000116,0.000139,0.00007018,0.00005812,0.00005838,0.0000761,0.00006321,0.00008035,0.00008906,0.00007481,0.00005821,0.000103,0.0001 | ||
11864 |
-- |
0.0% | 0.0% | -- |
-- -- BUFF |
-- BUFF |
|||
11865 |
-- |
0.0% | 0.0% | -- |
-- -- WKIT |
-- WKIT |
0.8151,0.8145,0.8153,0.8152,0.8122,0.8112,0.8109,0.8113,0.8113,0.8111,0.8149,0.8153,0.8119,0.8126,0.8126,0.8126,0.8126,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811 | ||
11866 |
-- |
0.0% | 0.0% | -- |
-- -- AG |
-- AG |
0.00004844,0.00004844,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004845,0.00004848,0.00004848,0.00004848,0.00004848,0.00001769,0.00001779,0.00001785,0.00001782,0.00001782,0.00001781,0.00001781,0.00001781,0.00001781,0.00001781,0.0000178,0.0000178,0.0000178,0.0000178 | ||
11867 |
-- |
0.0% | 0.0% | -- |
-- -- BTSA |
-- BTSA |
0.00056532,0.0021120,0.0010640,0.0010530,0.00049310,0.00088812,0.00089802,0.00089802,0.00093015,0.00097371,0.00043576,0.00043028,0.00055600,0.00021980,0.00021980,0.00033000,0.00033513,0.00022436,0.00022040,0.00032817,0.00033063,0.00033357,0.00033357,0.00022700,0.00056905,0.00056905,0.00056905,0.00056905 | ||
11868 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.13,0.13,0.13,0.13,0.13,0.14,0.0863,0.0853,0.0905,0.0905,0.0905,0.14,0.145,0.145,0.1126,0.14,0.14,0.11,0.11,0.11,0.11,0.145,0.145,0.145,0.145,0.085,0.0851,0.0851 | ||
11869 |
-- |
0.0% | 0.0% | -- |
-- -- ANCW |
-- ANCW |
0.006455,0.031904,0.019609,0.022915,0.017069,0.020956,0.020956,0.020956,0.020956,0.009238,0.011458,0.010188,0.010188,0.010188,0.010188,0.007437,0.007437,0.007437,0.007437,0.006732,0.006732,0.006732,0.006732,0.005177,0.005178,0.005178,0.005178,0.005178 | ||
11870 |
-- |
0.0% | 0.0% | -- |
-- -- CAPY |
1,000,000,000 CAPY |
0.000105,0.000115,0.000115,0.000118,0.0001,0.000114,0.000114,0.000114,0.000104,0.000104,0.000108,0.000107,0.000107,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
11871 |
-- |
0.0% | 0.0% | -- |
-- -- WTO |
450,000,000 WTO |
0.080323,0.080246,0.080316,0.080103,0.080168,0.080457,0.080536,0.080634,0.080596,0.005374,0.006088,0.004831,0.004638,0.004826,0.006037,0.003972,0.004135,0.004134,0.003677,0.002354,0.002523,0.002514,0.002925,0.002944,0.002932,0.002932,0.002932,0.002932 | ||
11872 |
-- |
0.0% | 0.0% | -- |
-- -- DGTT |
-- DGTT |
2.3430,2.3910,2.3710,2.3710,2.3250,2.3760,2.3860,2.3860,2.3810,2.2850,2.3410,2.3410,2.3710,2.3610,2.3610,2.3610,2.3610,2.3020,2.3020,2.3020,2.3020,0.161000,0.161000,0.16,0.16,0.16,0.16,0.16 | ||
11873 |
-- |
0.0% | 0.0% | -- |
-- -- EUTD |
-- EUTD |
0.046048,0.046048,0.044999,0.044999,0.044999,0.044999,0.038999,0.038999,0.044995,0.043999,0.043999,0.043999,0.043658,0.043658,0.028000,0.028000,0.028000,0.028000,0.030000,0.030000,0.020000,0.015000,0.015000,0.015000,0.025000,0.025000,0.025000,0.025000 | ||
11874 |
-- |
0.0% | 0.0% | -- |
-- -- NWX |
-- NWX |
0.036235,0.036944,0.037214,0.036472,0.037001,0.037330,0.037279,0.036880,0.037287,0.037240,0.037146,0.037275,0.037278,0.037425,0.037457,0.037457,0.037457,0.037457,0.037447,0.037457,0.037457,0.037457,0.037199,0.036859,0.036865,0.036865,0.036865,0.036865 | ||
11875 |
-- |
0.0% | 0.0% | -- |
-- -- VIDA |
-- VIDA |
|||
11876 |
-- |
0.0% | 0.0% | -- |
-- -- AREC |
-- AREC |
0.0053000,0.0051000,0.0050000,0.0049000,0.0052000,0.0052000,0.0052000,0.0052000,0.0053000,0.0053000,0.0053000,0.0053000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0052000,0.0052000,0.0052000,0.0052000 | ||
11877 |
-- |
0.0% | 0.0% | -- |
-- -- SHENGWEITU |
100,000,000,000,000 SHENGWEITU |
0.0000000009771,0.0000000009771,0.0000000009771,0.0000000008022,0.0000000008036,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000008029,0.0000000006466,0.0000000006459,0.0000000006459,0.0000000006459,0.0000000006459,0.0000000005353,0.0000000005353,0.0000000005353,0.0000000005353,0.0000000004617,0.0000000004621,0.0000000004621,0.0000000004621,0.0000000004602,0.000000000459,0.000000000459,0.000000000459,0.000000000459 | ||
11878 |
-- |
0.0% | 0.0% | -- |
-- -- GRAIN |
-- GRAIN |
0.011524,0.0115,0.011254,0.010803,0.010781,0.010963,0.011253,0.01123,0.01123,0.01123,0.01123,0.01069,0.010726,0.010732,0.010761,0.010761,0.010761,0.010761,0.010761,0.01016,0.01,0.01,0.01,0.01,0.004791,0.004791,0.004791,0.004791 | ||
11879 |
-- |
0.0% | 0.0% | -- |
-- -- MKAT |
-- MKAT |
0.00006768,0.00006768,0.00006768,0.00006768,0.00008926,0.00008926,0.00008926,0.00008926,0.00008476,0.00008456,0.00008456,0.00008456,0.00008456,0.00008465,0.00008505,0.00008505,0.00008505,0.00008505,0.00008681,0.00008681,0.00008681,0.00008681,0.00010947,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
11880 |
-- |
0.0% | 0.0% | -- |
-- -- AAPX |
-- AAPX |
0.062268,0.062835,0.062911,0.062948,0.064897,0.064362,0.064944,0.064924,0.064919,0.067572,0.068379,0.069486,0.069733,0.06974,0.06974,0.066561,0.066376,0.060738,0.06238,0.063495,0.063391,0.068732,0.068763,0.068271,0.069332,0.070764,0.070771,0.070797 | ||
11881 |
-- |
0.0% | 0.0% | -- |
-- -- ENIGMA |
100,000,000 ENIGMA |
0.0006056,0.0006056,0.0005737,0.0005737,0.00057506,0.00057365,0.00057074,0.00057074,0.00057074,0.00057074,0.00056083,0.00056083,0.00056083,0.00056083,0.00064283,0.00064312,0.0006336,0.0006336,0.0006336,0.0006336,0.00064218,0.00067265,0.00067624,0.00068176,0.00067565,0.00067565,0.00067565,0.00067565 | ||
11882 |
-- |
0.0% | 0.0% | -- |
-- -- DAAC |
-- DAAC |
0.0041900,0.0041900,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0045100,0.0041900,0.0041900,0.0041900,0.0041900,0.0040000,0.0040000,0.0040000,0.0040000,0.012460,0.012460,0.012460,0.012460,0.0032580,0.0032580,0.0032580,0.0032580,0.0027600,0.0027600,0.0027600,0.0027600 | ||
11883 |
-- |
0.0% | 0.0% | -- |
-- -- ANTA |
15,000,000 ANTA |
0.00021194,0.00021194,0.00006209,0.00006245,0.00006363,0.00006333,0.00006333,0.00006333,0.00006333,0.00006278,0.00001579,0.00000931,0.00000931,0.00000931,0.00000931,0.00000931,0.00000931,0.00000931,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861,0.00000861 | ||
11884 |
$0.00000000772 |
22.82% | 205.7% | -- |
$1,596 206,682,206,682.21 ASH |
-- ASH |
0.000000002448,0.000000002421,0.000000002421,0.000000002425,0.000000002487,0.000000002508,0.000000002526,0.000000002425,0.000000002425,0.000000002519,0.000000002467,0.000000002761,0.000000002691,0.000000002718,0.000000003522,0.000000005405,0.000000004827,0.000000004561,0.000000005125,0.0000000103,0.000000007088,0.0000000070562,0.0000000071782,0.0000000061798,0.0000000062868,0.000000006008,0.000000007452,0.000000007829 | ||
11885 |
-- |
0.0% | 0.0% | -- |
-- -- LKT |
-- LKT |
|||
11886 |
$0.002586 |
3.58% | 5.56% | -- |
$441,319.22 170,657,084.3 WXT |
-- WXT |
0.002661,0.002664,0.002709,0.002733,0.002725,0.002732,0.002759,0.002713,0.002717,0.002703,0.002697,0.002657,0.002683,0.002694,0.002686,0.002665,0.002704,0.002699,0.002697,0.002659,0.002692,0.002725,0.002689,0.002682,0.002683,0.002738,0.002683,0.002584 | ||
11887 |
-- |
0.0% | 0.0% | -- |
-- -- UNISTAKE |
-- UNISTAKE |
0.004835,0.004765,0.004618,0.004618,0.00462,0.004651,0.004257,0.004655,0.004641,0.004575,0.004747,0.004642,0.00472,0.004737,0.004732,0.004847,0.004783,0.004491,0.004744,0.004743,0.0045,0.004686,0.004813,0.004725,0.004737,0.004738,0.004738,0.004738 | ||
11888 |
$0.003001 |
3.1% | 17.17% | -- |
$181,083.31 60,340,989.67 CRETA |
-- CRETA |
0.00381,0.003652,0.003668,0.003665,0.003636,0.003642,0.003628,0.003619,0.003614,0.00351,0.003521,0.003527,0.003309,0.003262,0.003215,0.003251,0.003224,0.003125,0.002999,0.002989,0.002978,0.003016,0.003091,0.003102,0.003099,0.003064,0.003062,0.002978 | ||
11889 |
-- |
0.0% | 0.0% | -- |
-- -- YAKL |
-- YAKL |
0.017000,0.200000,0.015600,0.116300,0.158200,0.247800,0.247800,0.247800,0.143500,0.143500,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.140000,0.140000,0.140000,0.140000,0.012300,0.012300,0.012300,0.108900,0.108900,0.108900,0.108900 | ||
11890 |
-- |
0.0% | 0.0% | -- |
-- -- BHD |
-- BHD |
2.2121,2.209,2.2143,2.208,2.2072,2.2066,2.2102,2.208,2.2062,2.2063,2.2168,2.205,2.2122,2.2081,2.207,2.2135,2.2135,2.2083,2.209,2.2107,2.2125,2.2091,2.2119,2.2023,2.2088,2.2088,2.2088,2.2088 | ||
11891 |
-- |
0.0% | 0.0% | -- |
-- -- TSL |
-- TSL |
0.016301,0.017540,0.0021980,0.0021980,0.0021980,0.0021980,0.0063180,0.0056430,0.0056380,0.0056380,0.0056730,0.0056730,0.0056730,0.0056730,0.029065,0.026995,0.021351,0.021351,0.021351,0.021351,0.011376,0.012282,0.011721,0.011669,0.012320,0.012320,0.012320,0.012320 | ||
11892 |
-- |
0.0% | 0.0% | -- |
-- -- SYF |
-- SYF |
|||
11893 |
-- |
0.0% | 0.0% | -- |
-- -- SPET |
100,000,000 SPET |
0.00003138,0.00003113,0.00003113,0.00003113,0.00003113,0.00004843,0.00004854,0.00003084,0.00003112,0.00003006,0.00003118,0.0000311,0.0000311,0.0000311,0.0000311,0.00003022,0.00003022,0.00003022,0.00003022,0.00002014,0.00002014,0.00002014,0.00002014,0.00002014,0.00002004,0.00002004,0.00002004,0.00002004 | ||
11894 |
-- |
0.0% | 0.0% | -- |
-- -- AIMBOT |
-- AIMBOT |
0.6326,0.662,0.6037,0.8036,0.8637,0.7138,0.052475,0.052475,0.052475,0.07177,0.07177,0.07177,0.07177,0.06987,0.06987,0.06987,0.06987,0.06867,0.06867,0.06867,0.06867,0.006999,0.006999,0.006999,0.008031,0.008031,0.008031,0.008031 | ||
11895 |
-- |
0.0% | 0.0% | -- |
-- -- COPS |
-- COPS |
36.3481,36.6816,37.886,37.7475,37.9064,37.955,36.6177,35.9972,36.3596,35.8237,35.7571,35.7571,35.7571,35.7571,27.2906,28.1811,28.8388,27.6163,27.9424,27.9424,27.9424,27.9424,25.8922,25.8305,25.8412,26.0124,25.9925,25.9925 | ||
11896 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
11897 |
-- |
0.0% | 0.0% | -- |
-- -- ECO |
-- ECO |
0.000027,0.000027,0.000027,0.000027,0.000028,0.000028,0.000028,0.000028,0.000042,0.000042,0.000042,0.000042,0.000042,0.000042,0.000042,0.000042,0.000023,0.00001,0.00001,0.00001,0.00001,0.000014,0.000014,0.000014,0.000033,0.000033,0.000033,0.000033 | ||
11898 |
-- |
0.0% | 0.0% | -- |
-- -- YLGY |
100,000,000 YLGY |
0.000734,0.000737,0.000737,0.000737,0.000737,0.000733,0.00073271,0.00073271,0.00073271,0.00073271,0.00093,0.00093,0.00093,0.00093,0.00021909,0.00021932,0.00021789,0.00021789,0.00021789,0.00021789,0.00020581,0.00020581,0.00020581,0.00020581,0.00015155,0.00015155,0.00015155,0.00015155 | ||
11899 |
-- |
0.0% | 0.0% | -- |
-- -- NNI |
4,251,834 NNI |
0.0061,0.00612,0.00616,0.00615,0.0061,0.00609,0.00602,0.00594,0.00594,0.00609,0.00594,0.00608,0.006,0.00595,0.00594,0.00594,0.00594,0.006686,0.00668,0.006695,0.006695,0.006695,0.006695,0.006376,0.006403,0.006403,0.006403,0.006403 | ||
11900 |
-- |
0.0% | 0.0% | -- |
-- -- AVAL |
-- AVAL |
0.017126,0.017126,0.017126,0.016473,0.017177,0.017184,0.017109,0.015911,0.015913,0.021133,0.020783,0.021415,0.021402,0.020965,0.021015,0.021015,0.015639,0.015484,0.015247,0.015841,0.015989,0.015989,0.015989,0.035409,0.037394,0.037394,0.037394,0.037394 |