所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12101 |
-- |
0.0% | 0.0% | -- |
-- -- APPLEB |
10,000,000,000,000,000 APPLEB |
0.0000000001312,0.0000000001315,0.0000000001268,0.0000000001197,0.0000000001197,0.0000000001202,0.0000000001202,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000001209,0.0000000001164,0.0000000001167,0.0000000001167,0.0000000001167,0.0000000001277,0.0000000001277,0.0000000001277,0.0000000001287,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001312,0.0000000001312,0.0000000001299,0.0000000001301,0.0000000001301,0.0000000000894 | ||
12102 |
-- |
0.0% | 0.0% | -- |
-- -- NFD |
-- NFD |
|||
12103 |
-- |
0.0% | 0.0% | -- |
-- -- APU |
-- APU |
|||
12104 |
-- |
0.0% | 0.0% | -- |
-- -- DFI |
-- DFI |
0.016602,0.00551,0.036585,0.03531,0.030504,0.026343,0.022968,0.013508,0.012642,0.008031,0.005509,0.005509,0.00475,0.004732,0.004732,0.004732,0.004732,0.004576,0.008955,0.007308,0.007308,0.007046,0.00701,0.005701,0.004443,0.004443,0.004443,0.004854 | ||
12105 |
-- |
0.0% | 0.0% | -- |
-- -- VAL |
100,000,000 VAL |
|||
12106 |
-- |
0.0% | 0.0% | -- |
-- -- DP |
-- DP |
0.078737,0.078784,0.078603,0.078609,0.078512,0.078474,0.078295,0.078295,0.078295,0.078295,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078261,0.078235 | ||
12107 |
-- |
0.0% | 0.0% | -- |
-- -- REDPANDA |
-- REDPANDA |
0.00000000000012156,0.00000000000012273,0.00000000000012779,0.00000000000012881,0.00000000000012867,0.00000000000012871,0.00000000000012881,0.00000000000012913,0.00000000000012899,0.00000000000012905,0.00000000000012932,0.00000000000012935,0.00000000000012935,0.00000000000012935,0.00000000000012935,0.0000000000001302,0.00000000000013015,0.00000000000012984,0.00000000000012998,0.00000000000013084,0.00000000000013031,0.00000000000012939,0.0000000000001291,0.0000000000001291,0.0000000000001291,0.0000000000001291,0.00000000000012923,0.00000000000013191 | ||
12108 |
-- |
0.0% | 0.0% | -- |
-- -- PUMP |
-- PUMP |
0.00044663,0.00044165,0.00044165,0.00044709,0.00043984,0.00042634,0.00042634,0.00039211,0.00036165,0.00034812,0.00034630,0.00033803,0.00034717,0.00034717,0.00034717,0.00022326,0.00020262,0.00019378,0.00019895,0.00020215,0.00020215,0.00019750,0.00019838,0.00020141,0.00020303,0.00020137,0.00019315,0.00018413 | ||
12109 |
-- |
0.0% | 0.0% | -- |
-- -- ARSW |
-- ARSW |
0.0000842,0.0000693,0.000074,0.0000665,0.0000651,0.0000649,0.0000688,0.0000626,0.0000626,0.0000609,0.0000717,0.0000608,0.0000607,0.0000588,0.000061,0.0000596,0.0000616,0.0000533,0.0000947,0.00005,0.000052,0.00004,0.0000368,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256 | ||
12110 |
-- |
0.0% | 0.0% | -- |
-- -- BVK |
-- BVK |
0.011888,0.011888,0.011888,0.010317,0.010317,0.010317,0.010317,0.0098400,0.0098400,0.0098400,0.0098400,0.0030000,0.0072950,0.0080350,0.0080350,0.019097,0.019287,0.019287,0.019287,0.019287,0.012590,0.012590,0.012590,0.012590,0.013200,0.013200,0.021062,0.028616 | ||
12111 |
-- |
0.0% | 0.0% | -- |
-- -- EARNX |
69,100,000 EARNX |
0.000468,0.000511,0.000394,0.000661,0.000584,0.000653,0.000367,0.000353,0.000565,0.000331,0.000604,0.000432,0.000464,0.000669,0.000331,0.000545,0.000414,0.000644,0.000548,0.00059,0.000424,0.000529,0.00051,0.000396,0.000639,0.000639,0.000639,0.000639 | ||
12112 |
-- |
0.0% | 0.0% | -- |
-- -- DACC2 |
-- DACC2 |
|||
12113 |
-- |
0.0% | 0.0% | -- |
-- -- THEOS |
-- THEOS |
0.00009433,0.00006914,0.00005919,0.000136,0.000161,0.000108,0.00008109,0.000109,0.000112,0.000105,0.00008767,0.00007942,0.00007018,0.00008367,0.000119,0.00009206,0.00008322,0.00009792,0.0001,0.0000734,0.00007113,0.00005964,0.00005359,0.00005272,0.00004363,0.00004363,0.00004363,0.00004363 | ||
12114 |
-- |
0.0% | 0.0% | -- |
-- -- AFT |
-- AFT |
0.00000000000379889,0.0000000000041835,0.00000000000419612,0.00000000000405466,0.00000000000407564,0.00000000000414764,0.00000000000414764,0.00000000000414764,0.00000000000414764,0.00000000000416651,0.00000000000415473,0.00000000000415473,0.00000000000415473,0.00000000000415473,0.00000000000411213,0.00000000000411213,0.00000000000411213,0.00000000000398773,0.0000000000039336,0.00000000000393428,0.00000000000399562,0.00000000000398932,0.00000000000399122,0.00000000000459131,0.00000000000458747,0.00000000000458747,0.00000000000458747,0.00000000000458747 | ||
12115 |
$1.1703 |
3.12% | 0.5% | -- |
$817,240.55 698,317.14 ZEPH |
-- ZEPH |
1.2972,1.1774,1.1525,1.2183,1.3041,1.1789,1.1279,1.1239,1.1688,1.3277,1.3107,1.1607,0.9299,1.0058,1.0959,1.1137,1.1896,1.1848,1.1197,1.2973,1.2121,1.1462,1.1803,1.1443,1.1224,1.1172,1.1353,1.1677 | ||
12116 |
-- |
0.0% | 0.0% | -- |
-- -- OC |
300,000 OC |
0.003171,0.00318,0.00318,0.00318,0.00318,0.002927,0.002935,0.00292,0.00292,0.00292,0.00292,0.002699,0.00269,0.00269,0.00269,0.00269,0.001595,0.001595,0.001595,0.001595,0.001452,0.001486,0.001467,0.001478,0.001475,0.001475,0.001475,0.001475 | ||
12117 |
-- |
0.0% | 0.0% | -- |
-- -- IMX |
-- IMX |
0.001135,0.001158,0.001059,0.002366,0.000724,0.00072687,0.00072687,0.00072687,0.00072687,0.009607,0.009126,0.009103,0.009729,0.01942,0.007235,0.002892,0.002883,0.003962,0.003987,0.003933,0.003337,0.00319,0.003286,0.003345,0.00042166,0.00042166,0.00042166,0.00042166 | ||
12118 |
$0.001403 |
9.19% | 9.07% | -- |
$5.15 3,670.71 SAUNA |
-- SAUNA |
0.001156,0.001156,0.001484,0.001484,0.0016,0.0016,0.001543,0.001543,0.001543,0.001543,0.001543,0.001487,0.001487,0.001487,0.001487,0.001362,0.001365,0.001365,0.001404,0.001485,0.00156,0.00156,0.001621,0.001545,0.001545,0.001545,0.001455,0.001403 | ||
12119 |
-- |
0.0% | 0.0% | -- |
-- -- FID |
-- FID |
0.001448,0.00146,0.00146,0.001503,0.001451,0.001451,0.00141,0.00141,0.001445,0.001405,0.001405,0.001484,0.001451,0.001405,0.001497,0.0014,0.001631,0.001417,0.001414,0.001412,0.001133,0.001262,0.0012,0.00112,0.001187,0.001187,0.001187,0.001187 | ||
12120 |
-- |
0.0% | 0.0% | -- |
-- -- EFG |
100,000 EFG |
10.5300,10.0900,10.0900,10.0900,11.9950,12.3595,12.2197,10.0900,10.0900,10.0910,10.0910,10.0910,10.0900,10.0900,10.0900,10.0900,9.6447,9.6447,0.500000,0.500000,0.750000,0.750000,0.750000,0.750000,0.751900,0.751900,0.751900,0.751900 | ||
12121 |
-- |
0.0% | 0.0% | -- |
-- -- BNBBACK |
500,000,000 BNBBACK |
0.00019566,0.00017828,0.00017841,0.00017854,0.00017854,0.00017854,0.00017854,0.00015522,0.00015522,0.00015522,0.00015522,0.00014631,0.00014513,0.00014283,0.00014317,0.00014317,0.000133,0.00013292,0.00013292,0.00013292,0.00013292,0.0001561,0.00015829,0.0001585,0.00016002,0.00016002,0.00016002,0.00016002 | ||
12122 |
-- |
0.0% | 0.0% | -- |
-- -- DAOrayaki |
-- DAOrayaki |
|||
12123 |
-- |
0.0% | 0.0% | -- |
-- -- COCK |
-- COCK |
0.0000000024128,0.0000000024128,0.0000000004754,0.0000000004754,0.0000000004754,0.0000000004736,0.0000000004736,0.0000000004736,0.0000000004742,0.0000000004665,0.000000000469,0.000000000469,0.000000000469,0.000000000452,0.000000000452,0.0000000004435,0.0000000004518,0.0000000004518,0.0000000004638,0.0000000004638,0.0000000004495,0.0000000004412,0.0000000004412,0.0000000004412,0.0000000004547,0.0000000004547,0.000000000454,0.000000000446 | ||
12124 |
-- |
0.0% | 0.0% | -- |
-- -- GOON |
-- GOON |
0.00000301,0.00000301,0.00000302,0.00000302,0.00000302,0.0000048,0.00000688,0.00000486,0.0000049,0.00000312,0.00000312,0.00000312,0.00000459,0.00000398,0.00000389,0.00000429,0.00000488,0.00000488,0.00000363,0.00000398,0.00000433,0.00000354,0.00000348,0.00000399,0.00000425,0.00000425,0.00000425,0.00000425 | ||
12125 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
|||
12126 |
-- |
0.0% | 0.0% | -- |
-- -- LCG |
-- LCG |
0.00007141,0.00007142,0.00008285,0.00008424,0.00008288,0.00008284,0.00008284,0.00007144,0.00008282,0.00007419,0.00007419,0.00007442,0.00007457,0.00008315,0.00008315,0.00008315,0.00007312,0.00007312,0.00008315,0.00007312,0.00007312,0.00007312,0.00007312,0.00007314,0.00009310,0.00009310,0.00009310,0.00009310 | ||
12127 |
$0.00000000000449 |
10.24% | 22.46% | -- |
$0.000195 43,451,327.83 BABYBITC |
-- BABYBITC |
0.00000000000672065,0.00000000000672065,0.0000000000067562,0.00000000000678917,0.00000000000678917,0.00000000000678917,0.00000000000678917,0.00000000000717385,0.00000000000717385,0.00000000000717385,0.00000000000567203,0.00000000000567203,0.00000000000593054,0.00000000000564903,0.00000000000564903,0.00000000000564903,0.0000000000053752,0.00000000000475248,0.00000000000450712,0.00000000000450712,0.00000000000450712,0.00000000000450712,0.00000000000505851,0.00000000000504013,0.00000000000495996,0.00000000000495996,0.00000000000417943,0.00000000000465239 | ||
12128 |
-- |
0.0% | 0.0% | -- |
-- -- OGGY |
251,842,321,799 OGGY |
0.00001782,0.00001858,0.00001906,0.00001906,0.00001906,0.00001906,0.00000374,0.00000377,0.00000434,0.00000434,0.00001062,0.00000748,0.00001308,0.00000473,0.00000508,0.00000513,0.00000388,0.00000325,0.00000325,0.00000334,0.00000339,0.00000265,0.00000245,0.00000169,0.00000169,0.00000169,0.00000166,0.0000011 | ||
12129 |
-- |
0.0% | 0.0% | -- |
-- -- ZWS |
-- ZWS |
0.050100,0.050100,0.050100,0.050100 | ||
12130 |
-- |
0.0% | 0.0% | -- |
-- -- HPW |
-- HPW |
0.00027494,0.00027445,0.00027445,0.00027445,0.00027445,0.00027088,0.00026866,0.00026775,0.00026818,0.00026818,0.00026818,0.00026818,0.00028843,0.0002886,0.00029753,0.00030198,0.00030015,0.00030015,0.00030015,0.00030015,0.00030566,0.00030139,0.00041263,0.0003048,0.00030572,0.00030572,0.00030572,0.00030572 | ||
12131 |
-- |
0.0% | 0.0% | -- |
-- -- MEOWCAT |
100,000,000 MEOWCAT |
0.00009293,0.00009515,0.0000971,0.00005353,0.00004207,0.00004219,0.0000402,0.00003499,0.00003518,0.00003075,0.00002788,0.00002563,0.00002566,0.00002437,0.00002541,0.00002143,0.00002012,0.00001831,0.00001897,0.00001871,0.00001303,0.0000135,0.00001431,0.00001388,0.00001235,0.00001349,0.00001097,0.00000612 | ||
12132 |
-- |
0.0% | 0.0% | -- |
-- -- INXC |
-- INXC |
0.043809,0.043809,0.043809,0.043506,0.041663,0.041681,0.041681,0.041130,0.043154,0.043154,0.043154,0.043725,0.043778,0.043778,0.043778,0.042729,0.041227,0.041227,0.042026,0.023933,0.028342,0.024202,0.039363,0.026466,0.031650,0.037157,0.031763,0.024731 | ||
12133 |
-- |
0.0% | 0.0% | -- |
-- -- SUNNY |
4,670,003,071 SUNNY |
0.00001413,0.00001421,0.00001421,0.00001421,0.00001413,0.00001415,0.00001414,0.00001331,0.00000959,0.00000898,0.00000861,0.00001112,0.0000129,0.00000826,0.00000677,0.00000511,0.00000571,0.00000601,0.00000599,0.0000055,0.00000523,0.00000595,0.00000451,0.00000429,0.0000027,0.0000026,0.00000205,0.00000205 | ||
12134 |
-- |
0.0% | 0.0% | -- |
-- -- APE |
-- APE |
0.01677,0.01673,0.01661,0.01677,0.01675,0.01667,0.01674,0.01683,0.01674,0.01662,0.01682,0.01654,0.01673,0.01658,0.01658,0.01658,0.01658,8.2927,8.2229,11.3316,14.9878,13.2871,13.3108,14.0046,13.744,14.4167,12.1484,11.5632 | ||
12135 |
-- |
0.0% | 0.0% | -- |
-- -- VRYNT |
-- VRYNT |
0.000769,0.000746,0.000746,0.000766,0.000771,0.000766,0.000771,0.000768,0.000771,0.000771,0.000771,0.000772,0.000772,0.000777,0.000783,0.000783,0.000783,0.000783,0.00079,0.000792,0.000793,0.000793,0.000793,0.000804,0.000799,0.000799,0.000799,0.000799 | ||
12136 |
-- |
0.0% | 0.0% | -- |
-- -- COVAC |
16,135,478,530 COVAC |
0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000649,0.00000446,0.00000446,0.00000446,0.00000446,0.00000434,0.00000434,0.00000434,0.00000434,0.00000434 | ||
12137 |
-- |
0.0% | 0.0% | -- |
-- -- PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
12138 |
-- |
0.0% | 0.0% | -- |
-- -- APBC |
-- APBC |
0.0029234,0.0029089,0.0029288,0.0014220,0.0014220,0.0014220,0.0014220,0.0013980,0.0013940,0.0013940,0.0013950 | ||
12139 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
-- USDS |
0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9989,0.9989,0.9989,0.9989,1,1,1,1 | ||
12140 |
-- |
0.0% | 0.0% | -- |
-- -- DUX |
34,000,000 DUX |
0.002887,0.002539,0.0019,0.0019,0.001497,0.001499,0.0012,0.001252,0.001252,0.00079,0.001387,0.001387,0.00136,0.001021,0.001101,0.0008,0.0008,0.000802,0.000124,0.0011,0.001096,0.000403,0.000403,0.000428,0.0005,0.0005,0.0005,0.0005 | ||
12141 |
-- |
0.0% | 0.0% | -- |
-- -- DP |
-- DP |
0.01178,0.01178,0.01178,0.01178,0.00638,0.00638,0.00638,0.00638,0.0058,0.0058,0.0058,0.0058,0.0024,0.0024,0.0024,0.0023,0.0023,0.0023,0.0023,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
12142 |
-- |
0.0% | 0.0% | -- |
-- -- CIND |
29,867,161 CIND |
0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
12143 |
-- |
0.0% | 0.0% | -- |
-- -- METAG |
-- METAG |
0.000346,0.000346,0.000347,0.000338,0.000337,0.000315,0.000316,0.000319,0.000322,0.000324,0.000323,0.000326,0.000314,0.000309,0.000301,0.000304,0.000311,0.000329,0.000334,0.000319,0.00014,0.000189,0.000167,0.000157,0.000157,0.000157,0.000157,0.000157 | ||
12144 |
-- |
0.0% | 0.0% | -- |
-- -- AORA |
-- AORA |
0.022995,0.022725,0.022743,0.022676,0.022755,0.022681,0.022713,0.022647,0.022595,0.022578,0.022696,0.022739,0.022991,0.023189,0.023186,0.023230,0.023107,0.023155,0.023122,0.023172,0.023261,0.023550,0.023610,0.023474,0.023492,0.023492,0.023492,0.023492 | ||
12145 |
-- |
0.0% | 0.0% | -- |
-- -- RRV |
-- RRV |
0.00039300,0.00038700,0.00039400,0.00038600,0.00038500,0.00039900,0.00039100,0.00039900,0.00039300,0.00038800,0.00039200,0.00039200,0.00038700,0.00039200,0.00039500,0.00038900,0.00039800,0.00039200,0.00039500,0.00038900,0.00039800,0.00039100,0.00039700,0.00040100,0.00039100,0.00039100,0.00039100,0.00039100 | ||
12146 |
$0.06027 |
7.62% | 4.33% | -- |
$87,165.21 1,446,245.4 POLIS |
-- POLIS |
0.065555,0.064653,0.063955,0.064399,0.063908,0.06276,0.061854,0.060291,0.061159,0.06019,0.060824,0.059633,0.052691,0.051355,0.053108,0.055396,0.055582,0.055517,0.056332,0.060619,0.063266,0.062147,0.061869,0.064482,0.064121,0.061134,0.060166,0.061252 | ||
12147 |
-- |
0.0% | 0.0% | -- |
-- -- ADDC |
-- ADDC |
0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0092000,0.0092000,0.0092000,0.0070000,0.0092000,0.0092000,0.0093000,0.0093000,0.0085000,0.0085000,0.0085000,0.0085000,0.0083000,0.0083000,0.0083000,0.0083000,0.0080000,0.0080000,0.0080000,0.0080000 | ||
12148 |
-- |
0.0% | 0.0% | -- |
-- -- MHG |
417,443,090,165 MHG |
0.0000003168493,0.0000003154331,0.0000003164938,0.0000003164938,0.0000002814759,0.0000002845488,0.0000002846246,0.0000002846246,0.0000002846246,0.0000002846246,0.0000002923515,0.0000002923515,0.0000002923515,0.0000002923515,0.0000001970469,0.0000001969432,0.0000001969432,0.0000001969432,0.0000001969432,0.0000001921051,0.0000001921051,0.0000001921051,0.0000001921051,0.0000000390817,0.0000000387901,0.0000000387901,0.0000000387901,0.0000000387901 | ||
12149 |
-- |
0.0% | 0.0% | -- |
-- -- YSR |
-- YSR |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00002,0.00002,0.00002 | ||
12150 |
-- |
0.0% | 0.0% | -- |
-- -- INNIT |
-- INNIT |
|||
12151 |
-- |
0.0% | 0.0% | -- |
-- -- ETL |
20,000,000 ETL |
0.000597,0.000636,0.001073,0.00084,0.000856,0.000597,0.00063,0.000646,0.000742,0.0007,0.00074,0.000449,0.00047,0.000351,0.000351,0.00015,0.0000883,0.0000883,0.0000911,0.0000911,0.00009,0.00009,0.00009,0.00009,0.000297,0.000297,0.000297,0.000297 | ||
12152 |
$0.0000319 |
18.02% | 31.99% | -- |
$333,869.05 10,453,007,201 AGLA |
-- AGLA |
0.0000456,0.0000492,0.00004782,0.00004602,0.00004696,0.00004699,0.000044,0.00004397,0.00004204,0.000044,0.0000531,0.000041,0.00003082,0.00002981,0.000028,0.00002903,0.00002598,0.00002699,0.00003498,0.00003197,0.00003099,0.00003201,0.00003701,0.000039,0.00003502,0.00003598,0.000031,0.00003194 | ||
12153 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
-- MEC |
0.00002297,0.00002276,0.00002287,0.00002305,0.00002294,0.00002244,0.00002244,0.00002253,0.0000222,0.00002156,0.00002156,0.00002125,0.00002125,0.0000208,0.00002073,0.0000208,0.0000214,0.00002125,0.00002125,0.00002125,0.00002156,0.00002136,0.00002136,0.00002136,0.00002171,0.00002171,0.00002171,0.00002171 | ||
12154 |
-- |
0.0% | 0.0% | -- |
-- -- BTU |
-- BTU |
0.286200,0.286200,0.286200,0.286200,0.036006,0.039202,0.039202,0.045000,0.048000,0.057200,0.057200,0.257500,0.257500,0.210000,0.210000,0.210000,0.210000,0.189000,0.189000,0.189000,0.189000,0.036007,0.036007,0.037000,0.037000,0.037001,0.037001,0.037001 | ||
12155 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERBID |
-- SUPERBID |
0.01632,0.01632,0.01632,0.01506,0.01506,0.01506,0.01506,0.01506,0.01577,0.01577,0.01577,0.01577,0.01327,0.01327,0.01327,0.01327,0.01341,0.01341,0.01341,0.01316,0.01316,0.01316,0.01316,0.01316,0.01317,0.01317,0.01317,0.01317 | ||
12156 |
-- |
0.0% | 0.0% | -- |
-- -- JINX |
-- JINX |
0.0000000015883,0.0000000013654,0.0000000012329,0.0000000012234,0.0000000011959,0.0000000012024,0.0000000011632,0.0000000011202,0.0000000010503,0.00000000103,0.0000000010128,0.0000000010247,0.0000000009888,0.0000000009895,0.0000000009895,0.0000000010448,0.000000000966,0.0000000009487,0.0000000009302,0.0000000009241,0.00000000091,0.00000000091,0.00000000091,0.00000000091 | ||
12157 |
-- |
0.0% | 0.0% | -- |
-- -- RMTX |
-- RMTX |
0.0000000050922,0.0000000052202,0.0000000051812,0.0000000050222,0.0000000050756,0.000000005114,0.0000000052185,0.0000000058321,0.0000000060634,0.0000000059962,0.0000000004508,0.000000000452,0.000000000452,0.0000000002395,0.0000000002376,0.000000000239,0.000000000239,0.000000000239,0.000000000239,0.0000000001824,0.0000000001802,0.0000000001802,0.00000000000606832,0.00000000000611094,0.00000000000610997,0.00000000000610997,0.00000000000610997,0.00000000000610997 | ||
12158 |
-- |
0.0% | 0.0% | -- |
-- -- SCAP |
1,852,870 SCAP |
0.001589,0.001611,0.001614,0.001614,0.001197,0.001197,0.0012,0.0012,0.001192,0.001192,0.000931,0.000931,0.000931,0.000931,0.001892,0.002523,0.002503,0.002503,0.002378,0.002378,0.002373,0.002373,0.002367,0.002367,0.000816,0.000816,0.000816,0.000816 | ||
12159 |
-- |
0.0% | 0.0% | -- |
-- -- TRESOR |
-- TRESOR |
0.032018,0.031762,0.03114,0.03114,0.019513,0.019561,0.019561,0.019561,0.019561,0.018144,0.018144,0.018144,0.018144,0.012213,0.012213,0.012213,0.012213,0.000168,0.00017,0.000141,0.000156,0.000156,0.000156,0.000299,0.000438,0.000438,0.000438,0.000438 | ||
12160 |
-- |
0.0% | 0.0% | -- |
-- -- UID |
-- UID |
0.0019570,0.0014870,0.0015670,0.0023550,0.0022660,0.00082900,0.00082900,0.00082900,0.00082900,0.00030200,0.0023900,0.0018510,0.0019390,0.0019390,0.0019390,0.0019390,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
12161 |
$0.050178 |
0.81% | 10.4% | -- |
$21,823 434,911.71 WITCH |
-- WITCH |
0.052738,0.0532,0.051241,0.055742,0.054804,0.053062,0.052844,0.055778,0.054365,0.053316,0.052281,0.055778,0.047413,0.046872,0.042879,0.054709,0.048941,0.048664,0.048177,0.050518,0.048307,0.048093,0.045564,0.05059,0.050477,0.050162,0.045739,0.050898 | ||
12162 |
-- |
0.0% | 0.0% | -- |
-- -- SPILLWAYS |
-- SPILLWAYS |
0.006979,0.008341,0.008657,0.00904,0.009087,0.008843,0.008838,0.007764,0.007956,0.008023,0.007871,0.008268,0.008551,0.008551,0.008551,0.008551,0.007206,0.01042,0.006996,0.007318,0.00764,0.007123,0.0065,0.005043,0.005043,0.005043,0.004192,0.002896 | ||
12163 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPY |
9,420,744,055 GRUMPY |
0.000287,0.000283,0.000282,0.000252,0.000254,0.000243,0.000229,0.00023,0.000228,0.000234,0.000241,0.000241,0.000237,0.000231,0.000236,0.000235,0.000233,0.000234,0.000243,0.000243,0.00024,0.000239,0.000225,0.000212,0.0002,0.0002,0.0002,0.0002 | ||
12164 |
-- |
0.0% | 0.0% | -- |
-- -- 2GT |
-- 2GT |
0.00009593,0.00009587,0.00009587,0.00009587,0.00002241,0.00002243,0.00002239,0.00002242,0.00002242,0.00002242,0.00002242,0.00002242,0.00012382,0.00012382,0.00012378,0.00012385,0.00012404,0.00012404,0.00012404,0.00012404,0.00001431,0.00001433,0.00001433,0.00001431,0.00001432,0.00001432,0.00001432,0.00001432 | ||
12165 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
0.0000000751914,0.0000000751914,0.0000000751914,0.0000000748586,0.0000000748586,0.0000000748586,0.0000000729042,0.0000000729042,0.0000000730575,0.0000000724337,0.0000000714085,0.0000000714085,0.0000000704369,0.0000000683141,0.0000000683141,0.0000000683141,0.0000000683141,0.0000000486264,0.0000000486477,0.0000000480463,0.0000000484094,0.0000000484094,0.0000000484094,0.0000000484094,0.0000000511643,0.0000000511643,0.0000000511643,0.0000000511643 | ||
12166 |
-- |
0.0% | 0.0% | -- |
-- -- YST |
-- YST |
0.00079500,0.00079500,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00079500,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00080000,0.00079500,0.00079500,0.00080000,0.00080000,0.00079500,0.00079500,0.00079500,0.00079500 | ||
12167 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
5,000,000 DARK |
0.008888,0.008888,0.008793,0.008768,0.008647,0.008647,0.008647,0.008647,0.008289,0.008289,0.008289,0.008289,0.008192,0.008172,0.008135,0.008011,0.008057,0.008057,0.008057,0.008057,0.00872,0.008656,0.008653,0.008385,0.008351,0.008351,0.008351,0.008351 | ||
12168 |
-- |
0.0% | 0.0% | -- |
-- -- BOOB |
-- BOOB |
|||
12169 |
-- |
0.0% | 0.0% | -- |
-- -- DAVP |
-- DAVP |
0.324900,0.324900,0.420000,0.421400,0.421700,0.416300,0.416300,0.416300,0.365300,0.363500,0.364100,0.361900,0.235295,0.235691,0.235930,0.237834,0.750000,0.750000,0.750000,0.750000,0.152600,0.153300,0.153600,0.155400,0.148500,0.148500,0.148500,0.148500 | ||
12170 |
-- |
0.0% | 0.0% | -- |
-- -- PAPEL |
-- PAPEL |
0.0000000045,0.0000000045,0.0000000044,0.0000000044,0.0000000044,0.0000000028,0.0000000028,0.0000000028,0.0000000028,0.0000000028,0.0000000025135,0.0000000025015,0.0000000025094,0.0000000025094,0.0000000025094,0.0000000025094,0.0000000019958,0.0000000015478,0.0000000015436,0.0000000015384,0.0000000003051,0.0000000003019,0.0000000003084,0.0000000003081,0.0000000003081,0.0000000002297,0.0000000002297,0.0000000002297 | ||
12171 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
-- REV |
0.0024400,0.0024400,0.0024400,0.0024400,0.0020570,0.0020570,0.0020570,0.0020570,0.0018330,0.0018330,0.0018330,0.0018330,0.0023310,0.0023310,0.0023210,0.0023210,0.0019180,0.0018920,0.0020710,0.0020710,0.0020040,0.0020060,0.0018410,0.0011760,0.00096000,0.00093900,0.00094792,0.00094600 | ||
12172 |
-- |
0.0% | 0.0% | -- |
-- -- GOMT |
-- GOMT |
0.05,0.05,0.047,0.047,0.047,0.079,0.079,0.053,0.053,0.053,0.053,0.053,0.053,0.059,0.059,0.057,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.042,0.042,0.042,0.042 | ||
12173 |
$0.00000176 |
13.73% | 4.37% | -- |
$1,436.24 816,045,454.55 EGSM |
-- EGSM |
0.00000247,0.00000228,0.00000266,0.000003,0.00000265,0.00000276,0.00000246,0.00000211,0.00000191,0.00000174,0.00000213,0.00000221,0.00000221,0.00000209,0.00000201,0.00000203,0.00000171,0.00000182,0.00000184,0.00000177,0.00000196,0.00000201,0.00000183,0.00000202,0.00000219,0.00000188,0.00000189,0.00000188 | ||
12174 |
-- |
0.0% | 0.0% | -- |
-- -- FANTA |
-- FANTA |
0.00062356,0.00062356,0.00062356,0.00062356,0.00076202,0.00074682,0.00074682,0.00074682,0.00074682,0.0009079,0.00089616,0.00089616,0.00089616,0.00089616,0.00087152,0.0008591,0.00086585,0.00086585,0.00086585,0.00086585,0.00087835,0.00087835,0.00087835,0.00087835,0.001085,0.001085,0.001085,0.001085 | ||
12175 |
$0.186 |
5.39% | 9.35% | -- |
$2,877.18 15,468.71 FGD |
-- FGD |
0.1894,0.1899,0.181,0.1909,0.1994,0.1988,0.2153,0.2158,0.206,0.2066,0.2081,0.2072,0.2069,0.2024,0.1985,0.2,0.2001,0.1924,0.1745,0.1715,0.1759,0.1737,0.1939,0.2019,0.1985,0.1962,0.2031,0.1774 | ||
12176 |
-- |
0.0% | 0.0% | -- |
-- -- SPDR |
-- SPDR |
0.000126,0.000129,0.000131,0.000116,0.000117,0.000109,0.000109,0.000111,0.000111,0.000111,0.00012,0.000121,0.000121,0.000121,0.000121,0.00013445,0.00012837,0.00012837,0.00012837,0.00012837,0.00013433,0.00013412,0.00013447,0.00013395,0.00012804,0.00012804,0.00012804,0.00012804 | ||
12177 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
0.0003251,0.0003251,0.0002985,0.0002985,0.0002985,0.0002985,0.00014406,0.00014593,0.00014605,0.00014637,0.0001519,0.00015645,0.0001565,0.00015775,0.00015862,0.00016081,0.0001613,0.00016133,0.00016133,0.00016133,0.00016133,0.0000007027662,0.0000007023575,0.0000007031636,0.000000701164,0.0000007023373,0.0000007068943,0.0000007068943 | ||
12178 |
-- |
0.0% | 0.0% | -- |
-- -- FOOD |
-- FOOD |
0.03734,0.03841,0.03837,0.03747,0.03783,0.03843,0.02843,0.06269,0.05972,0.0389,0.03359,0.038,0.04,0.025,0.02502,0.074,0.054,0.03723,0.0325,0.04499,0.06894,0.05999,0.08997,0.055,0.03888,0.03888,0.03888,0.03888 | ||
12179 |
-- |
0.0% | 0.0% | -- |
-- -- IDK |
-- IDK |
0.010000,0.022000,0.022000,0.022000,0.022000,0.019800,0.019800,0.019800,0.019800,0.019600,0.019600,0.019600,0.019600,0.0047000,0.0047000,0.0047000,0.0050000,0.0050000,0.0050000,0.0050000,0.017300,0.017300,0.017300,0.017300,0.010900,0.010900,0.010900,0.010900 | ||
12180 |
-- |
0.0% | 0.0% | -- |
-- -- HKT |
-- HKT |
0.0024100,0.0026530,0.0025750,0.0027310,0.0029520,0.0029440,0.0029540,0.0029870,0.0037600,0.0037220,0.0037350,0.0037200,0.0029560,0.0028820,0.0028790,0.0028400,0.0028790,0.0028990,0.0028790,0.0028850,0.0040220,0.0039960,0.0039960,0.0040220,0.00007363,0.00007388,0.00007053,0.00007004 | ||
12181 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.043865,0.0045060,0.0046610,0.0033560,0.0034800,0.0033400,0.0034960,0.0033560,0.0034800,0.0034180,0.0034330,0.0032780,0.0033090,0.0042260,0.0040550,0.0035730,0.0032630,0.0032630,0.0034800,0.0032310,0.0033100,0.0032160,0.0032630,0.0032480,0.0031230,0.0031230,0.0031230,0.0031230 | ||
12182 |
-- |
0.0% | 0.0% | -- |
-- -- DDOGE |
2,004,674 DDOGE |
0.001247,0.001242,0.001239,0.001239,0.001239,0.001239,0.001096,0.001095,0.001095,0.001095,0.001095,0.001076,0.001076,0.001076,0.001076,0.001076,0.001019,0.001028,0.001028,0.001028,0.001028,0.001028,0.001192,0.001194,0.001197,0.001197,0.001197,0.001197 | ||
12183 |
-- |
0.0% | 0.0% | -- |
-- -- PHI |
-- PHI |
3.2626,2.9167,3.001,3.2635,3.0291,3.0123,2.7687,2.6632,2.6048,2.543,2.4751,2.4681,2.4839,2.483,2.3385,2.3385,2.2137,2.1901,2.4318,2.3795,0.004084,0.004043,0.004069,0.004114,0.004211,0.004211,0.004211,0.004211 | ||
12184 |
-- |
0.0% | 0.0% | -- |
-- -- WSOTE |
-- WSOTE |
0.0551,0.0554,0.0525,0.0522,0.052,0.0522,0.0514,0.0522,0.0519,0.0522,0.0514,0.0519,0.0522,0.0522,0.0522,0.052295,0.023874,0.023874,0.023874,0.023874,0.027078,0.027078,0.027078,0.027078,0.026353,0.026353,0.026353,0.026353 | ||
12185 |
-- |
0.0% | 0.0% | -- |
-- -- MTE |
-- MTE |
0.0084440,0.0076560,0.0076300,0.0075330,0.0077720,0.0079520,0.0079130,0.0079200,0.0075680,0.0050000,0.0050000,0.0050000,0.0057500,0.0050710,0.0050670,0.0050770,0.0051400,0.0050730,0.0050900,0.0051220,0.0050770,0.0051570,0.0054590,0.0069190,0.0069200,0.0069200,0.0069200,0.0069200 | ||
12186 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
-- DFX |
0.2653,0.2653,0.2653,0.2277,0.2279,0.2277,0.2276,0.2278,0.2278,0.1698,0.1696,0.1696,0.1696,0.1128,0.1079,0.1071,0.1071,0.1071,0.1071,0.087585,0.088026,0.088041,0.052798,0.051255,0.046251,0.046251,0.046251,0.046251 | ||
12187 |
-- |
0.0% | 0.0% | -- |
-- -- EAC |
300,000,000 EAC |
|||
12188 |
-- |
0.0% | 0.0% | -- |
-- -- EDA |
-- EDA |
0.00085000,0.0012480,0.00095200,0.0011450,0.00050800,0.00072100,0.0018850,0.0017930,0.0019720,0.0014130,0.0018470,0.0013600,0.0013600,0.0013600,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
12189 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
0.0119,0.0171,0.0156,0.0154,0.0151,0.0147,0.0145,0.0139,0.018,0.0175,0.0172,0.0185,0.0182,0.0181,0.0183,0.0185,0.0181,0.0178,0.019,0.019,0.0191,0.0192,0.0191,0.0193,0.0194,0.0194,0.0194,0.0194 | ||
12190 |
-- |
0.0% | 0.0% | -- |
-- -- CONC |
-- CONC |
0.2491,0.2543,0.2543,0.2543,0.2529,0.246,0.2518,0.2521,0.2528,0.2528,0.2528,0.2528,0.247,0.2456,0.2456,0.2456,0.227,0.122,0.122,0.076573,0.076385,0.070116,0.070116,0.070116,0.044386,0.044339,0.044412,0.040775 | ||
12191 |
-- |
0.0% | 0.0% | -- |
-- -- XIOT |
4,418 XIOT |
10.783,10.1796,10.1825,10.1093,10.1728,10.1891,10.1891,9.799,9.8263,9.8554,9.9845,9.999,13.272,13.272,13.272,0.3206,0.3206,0.3237,0.3256,0.3299,0.3299,0.8073,0.8079,0.7759,0.7727,0.7754,0.7754,0.7754 | ||
12192 |
-- |
0.0% | 0.0% | -- |
-- -- ECHO |
-- ECHO |
0.2721,0.2721,0.2567,0.2567 | ||
12193 |
-- |
0.0% | 0.0% | -- |
-- -- BXC |
-- BXC |
0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.120000,0.120000,0.120000,0.120000,0.0011000,0.099990,0.099990,0.099990,0.099990,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
12194 |
-- |
0.0% | 0.0% | -- |
-- -- PAYZ |
-- PAYZ |
0.000338,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.000294,0.000294,0.000294,0.000294 | ||
12195 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
-- FUR |
0.001887,0.001886,0.001886,0.001886,0.001886,0.001886,0.001886,0.001886,0.001886,0.001886,0.001884,0.001884,0.001883,0.001883,0.001883,0.001883,0.001883,0.001883,0.001882,0.001882,0.001882,0.001882,0.001882,0.001882,0.001882,0.001882,0.001882,0.001882 | ||
12196 |
$0.0000841 |
24.22% | 22.29% | -- |
$78,100.86 928,114,795.01 SNAKES |
-- SNAKES |
0.00009853,0.00015765,0.00010553,0.00010043,0.00009856,0.00009716,0.00011309,0.00009658,0.0000959,0.00010264,0.00008991,0.00008845,0.00008432,0.00009114,0.00009827,0.00011661,0.00013417,0.00009382,0.00009051,0.00016511,0.00011808,0.00011925,0.00011959,0.00011217,0.00011007,0.00008374,0.00008388,0.00008034 | ||
12197 |
-- |
0.0% | 0.0% | -- |
-- -- ROAR |
100,000,000 ROAR |
0.002673,0.002338,0.002327,0.002475,0.002621,0.002613,0.002593,0.00253,0.002539,0.002383,0.002379,0.002373,0.002404,0.002411,0.002405,0.002394,0.002394,0.002394,0.002394,0.002394,0.002488,0.002385,0.002382,0.002397,0.00249,0.00249,0.00249,0.00249 | ||
12198 |
-- |
0.0% | 0.0% | -- |
-- -- ANM |
-- ANM |
0.000407,0.000407,0.000407,0.000407,0.000407,0.000407,0.000397,0.000397,0.000397,0.000397,0.000397,0.00038044,0.00038266,0.00038266,0.00038266,0.00038266,0.00022721,0.00020587,0.00020191,0.00020262,0.00020262,0.00020262,0.00020262,0.00015445,0.00015445,0.00015445,0.00015445,0.00015445 | ||
12199 |
-- |
0.0% | 0.0% | -- |
-- -- BDAM |
-- BDAM |
0.068000,0.068000,0.068000,0.069000,0.069000,0.069000,0.069000,0.013800,0.013800,0.043990,0.043990,0.043990,0.043990,0.034000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000 | ||
12200 |
-- |
0.0% | 0.0% | -- |
-- -- MRL |
-- MRL |
0.0012800,0.0011400,0.00097000,0.0010500,0.00063000,0.00075000,0.00075000,0.00075000,0.00075000,0.00065000,0.00065000,0.00063000,0.00064000,0.00064000,0.00064000,0.00066000,0.00065000,0.00065000,0.00081000,0.00077000,0.00066000,0.00064000,0.00064000,0.00065000,0.00068000,0.00068000,0.00068000,0.00068000 |