所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
11001 |
-- |
0.0% | 0.0% | -- |
-- -- EFK |
-- EFK |
0.000846,0.000846,0.000848,0.000845,0.000846,0.000848,0.000846,0.000849,0.000849,0.000849,0.000847,0.000847,0.000847,0.000847,0.000847,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851,0.000851 | ||
11002 |
-- |
0.0% | 0.0% | -- |
-- -- ICS |
-- ICS |
0.00011000,0.00011000,0.00011000,0.00011000,0.00014000,0.00014000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
11003 |
$0.002438 |
6.56% | 10.21% | -- |
$59,448.29 24,384,040.2 HODL |
-- HODL |
0.002378,0.002752,0.002964,0.002581,0.002654,0.002736,0.002595,0.002624,0.002604,0.002179,0.002267,0.002179,0.002324,0.002306,0.002555,0.002373,0.002362,0.002569,0.002572,0.002689,0.002635,0.002609,0.00257,0.002307,0.002301,0.002227,0.002337,0.002381 | ||
11004 |
-- |
0.0% | 0.0% | -- |
-- -- TOSHI |
-- TOSHI |
0.00025,0.000251,0.000255,0.00025,0.000256,0.000316,0.000335,0.000317,0.000363,0.000334,0.000326,0.000329,0.000317,0.000337,0.000338,0.000323,0.000313,0.000314,0.000324,0.000311,0.000299,0.000271,0.000278,0.000274,0.000265,0.000257,0.000249,0.000251 | ||
11005 |
-- |
0.0% | 0.0% | -- |
-- -- BPOP |
-- BPOP |
0.0040680,0.0040680,0.0040680,0.0040680,0.0057790,0.0058420,0.0060250,0.0057060,0.0056870,0.0056880,0.0056870,0.0056870,0.0064390,0.0064420,0.0064930,0.0064870,0.0064680,0.0064680,0.0064690,0.0064690,0.004986,0.005039,0.004923,0.004966,0.00501,0.00501,0.00501,0.00501 | ||
11006 |
-- |
0.0% | 0.0% | -- |
-- -- CZBNB |
-- CZBNB |
8.9604,8.3815,8.0859,8.3921,6.2517,6.4411,4.7537,4.9519,4.4215,4.4274,4.2224,4.229,4.1057,3.9212,3.8742,3.8973,3.8973,3.8973,3.8973,4.1787,4.1843,4.1843,4.1843,4.1843,4.2423,4.2423,4.2423,4.2423 | ||
11007 |
-- |
0.0% | 0.0% | -- |
-- -- SENPAI |
-- SENPAI |
0.1646,0.1646,0.1646,0.1646,0.1879,0.1756,0.1766,0.1737,0.1737,0.1737,0.1144,0.1112,0.1096,0.1094,0.1094,0.057866,0.057014,0.056858,0.057735,0.057605,0.057605,0.066541,0.06596,0.06571,0.001054,0.001054,0.001054,0.001054 | ||
11008 |
-- |
0.0% | 0.0% | -- |
-- -- KONGZ |
-- KONGZ |
173293.56,171931.94,157254.64,146358.11,147158.66,144679.32,151220.48,151220.48,151220.48,151220.48,135326.29,135178.98,133476.30,129317.94,130756.74,130756.74,130756.74,130756.74,146513.02,146206.49,145186.09,140200.38,138108.04,137254.42,137967.84,137967.84,137967.84,137967.84 | ||
11009 |
-- |
0.0% | 0.0% | -- |
-- -- INR |
-- INR |
0.001999,0.001999,0.001999,0.001976,0.001976,0.001976,0.001976,0.002024,0.002027,0.002027,0.002027,0.002027,0.001971,0.001971,0.001971,0.001971,0.001983,0.001983,0.001983,0.001983,0.001988,0.001988,0.001988,0.001988,0.002003,0.002003,0.002003,0.002003 | ||
11010 |
-- |
0.0% | 0.0% | -- |
-- -- LYFI |
-- LYFI |
0.4274,0.3809,0.357,0.3872,0.3981,0.4175,0.4098,0.4135,0.4107,0.4076,0.3906,0.3929,0.4112,0.4163,0.4246,0.4246,0.4246,0.4246,0.4419,0.4485,0.4524,0.4593,0.4573,0.4629,0.479,0.479,0.479,0.479 | ||
11011 |
-- |
0.0% | 0.0% | -- |
-- -- XMU |
-- XMU |
|||
11012 |
$0.000215 |
1.3% | 1.22% | -- |
$0.5598 2,603.72 FAM |
-- FAM |
0.0002237,0.00022525,0.00022525,0.00022325,0.00021854,0.0002174,0.00021664,0.00021664,0.0002198,0.0002198,0.00021,0.00021644,0.00021819,0.00021424,0.00021424,0.0002162,0.00021719,0.00021719,0.00021719,0.00021719,0.00021463,0.00021447,0.00021415,0.00021199,0.00021085,0.00021085,0.00021085,0.00021474 | ||
11013 |
-- |
0.0% | 0.0% | -- |
-- -- SPENT |
-- SPENT |
0.1637,0.1628,0.1642,0.1635,0.1635,0.1635,0.1632,0.1635,0.1647,0.1647,0.1647,0.1559,0.1617,0.1594,0.1593,0.1626,0.1626,0.1646,0.1646,0.1613,0.1832,0.213,0.2071,0.2072,0.2072,0.2072,0.2072,0.3848 | ||
11014 |
-- |
0.0% | 0.0% | -- |
-- -- STFU |
96,000 STFU |
0.579,0.6102,0.6276,0.6916,0.6876,0.076216,0.1297,0.1132,0.1004,0.085781,0.085693,0.085369,0.076576,0.076576,0.077729,0.069204,0.069204,0.069656,0.069656,0.068761,0.069989,0.073369,0.073688,0.073964,0.074846,0.074846,0.066112,0.066112 | ||
11015 |
-- |
0.0% | 0.0% | -- |
-- -- ETE |
90,000,000 ETE |
0.00169,0.00169,0.00169,0.0018,0.0018,0.00139,0.00131,0.0012,0.00096,0.001,0.00075,0.00092,0.00153,0.00187,0.00154,0.00179,0.00146,0.00152,0.00152,0.00152,0.00152,0.00049603,0.00049603,0.01647,0.00002764,0.00002764,0.00002764,0.00002764 | ||
11016 |
-- |
0.0% | 0.0% | -- |
-- -- PETH |
1,000,000,000,000,000 PETH |
0.0000000001394,0.0000000001356,0.0000000001425,0.0000000000164,0.0000000000184,0.000000000042,0.000000000042,0.0000000000379,0.0000000000461,0.0000000000498,0.0000000000498,0.0000000000785,0.0000000001186,0.0000000001186,0.0000000001404,0.0000000001404,0.0000000001404,0.0000000000974,0.0000000001222,0.0000000001208,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000634,0.0000000000634,0.0000000000634,0.0000000000628,0.0000000000628 | ||
11017 |
-- |
0.0% | 0.0% | -- |
-- -- BABYRABBIT |
-- BABYRABBIT |
0.00000000000590392,0.00000000000590395,0.00000000000578665,0.00000000000584841,0.00000000000584841,0.00000000000609179,0.00000000000530393,0.00000000000530804,0.00000000000530804,0.00000000000501924,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000504877,0.00000000000532986,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000514423,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000522442,0.00000000000581894,0.00000000000581497,0.00000000000581497,0.00000000000581497,0.00000000000581497 | ||
11018 |
-- |
0.0% | 0.0% | -- |
-- -- TUMB |
420,000,000,000 TUMB |
0.0000000436575,0.0000000438283,0.000000043811,0.00000004452,0.0000000373536,0.000000037213,0.0000000372646,0.0000000441479,0.0000000441178,0.0000000445357,0.000000044758,0.0000000441025,0.0000000443444,0.0000000443444,0.0000000443444,0.0000000443444,0.0000000415602,0.0000000412381,0.00000004065,0.0000000405023,0.0000000402097,0.0000000395847,0.000000039711,0.0000000399168,0.0000000405068,0.0000000405068,0.0000000405068,0.0000000405068 | ||
11019 |
-- |
0.0% | 0.0% | -- |
-- -- LGD |
30,000,000 LGD |
|||
11020 |
-- |
0.0% | 0.0% | -- |
-- -- KPG |
-- KPG |
0.00001479,0.00001482,0.00001482,0.00001482,0.00001482,0.00001482,0.00001482,0.00001482,0.00001482,0.00002962,0.00002962,0.00002958,0.00002958,0.00002958,0.00002958,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484,0.00001484 | ||
11021 |
-- |
0.0% | 0.0% | -- |
-- -- MIMO |
-- MIMO |
0.00595,0.00595,0.002873,0.002873,0.002873,0.002873,0.002816,0.002816,0.002816,0.002816,0.005888,0.005888,0.002922,0.002922,0.002892,0.002892,0.003,0.003,0.003,0.003,0.002952,0.002952,0.002952,0.002952,0.002952,0.002952,0.002952,0.002952 | ||
11022 |
-- |
0.0% | 0.0% | -- |
-- -- MINA |
50,000,000,000,000 MINA |
0.0000000082173,0.0000000069987,0.0000000023004,0.0000000021057,0.0000000009445,0.0000000003633,0.0000000003645,0.000000000362,0.0000000003386,0.0000000003386,0.0000000003386 | ||
11023 |
-- |
0.0% | 100.0% | -- |
-- -- PRXVT |
623,958,956 PRXVT |
0.006546,0.005875,0.006275,0.006382,0.005903,0.006307,0.005805,0.006415,0.006577,0.007324,0.010153,0.011223,0.009255,0.009671,0.007436,0.007354,0.006569,0.007834,0.00691,0.007788,0.007808,0.007201,0.006892,0.006856,0.007009,0.007243,0.007243,0.007243 | ||
11024 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.000241,0.000223,0.000219,0.000209,0.000205,0.000192,0.00021,0.000186,0.000187,0.00023,0.000227,0.000239,0.000297,0.000232,0.000212,0.00021,0.000215,0.000224,0.000197,0.000191,0.000198,0.000205,0.000296,0.00028,0.000255,0.000255,0.000255,0.000255 | ||
11025 |
-- |
0.0% | 0.0% | -- |
-- -- BLN |
-- BLN |
0.000688,0.000712,0.000711,0.000706,0.000737,0.000739,0.000738,0.000674,0.000638,0.000638,0.000638,0.000638,0.00035,0.00063,0.00063,0.00063,0.00035,0.00035,0.00035,0.00035,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
11026 |
-- |
0.0% | 0.0% | -- |
-- -- DOGA |
-- DOGA |
0.000246,0.00022,0.000137,0.000129,0.000123,0.000167,0.000167,0.000187,0.0000891,0.000115,0.000107,0.000106,0.0000959,0.0000955,0.0000969,0.0000954,0.0000941,0.0001,0.000106,0.0000611,0.00007,0.0000566,0.000037,0.0000381,0.0000429,0.0000429,0.0000429,0.0000429 | ||
11027 |
-- |
0.0% | 0.0% | -- |
-- -- L1T |
-- L1T |
|||
11028 |
-- |
0.0% | 0.0% | -- |
-- -- CULP |
30,000,000 CULP |
0.00014,0.00005,0.00018,0.00018,0.00018,0.00018,0.00005,0.00018,0.00018,0.00018,0.00018,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00004,0.00004,0.00004,0.00004,0.00001,0.0001,0.0001,0.0001,0.0001 | ||
11029 |
-- |
0.0% | 0.0% | -- |
-- -- ATRNO |
554,986 ATRNO |
0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.046,0.038,0.038,0.038,0.038 | ||
11030 |
-- |
0.0% | 0.0% | -- |
-- -- BNX |
-- BNX |
0.0002,0.0005,0.0005,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0004,0.0004 | ||
11031 |
-- |
0.0% | 0.0% | -- |
-- -- DFL |
88,415,176 DFL |
0.001331,0.001193,0.001124,0.001091,0.001001,0.001096,0.001005,0.001089,0.001013,0.001016,0.001002,0.001049,0.001,0.001,0.000938,0.000924,0.000924,0.000924,0.000891,0.001462,0.0022,0.0022,0.0022,0.0022,0.0001115,0.0001115,0.0001115,0.0001115 | ||
11032 |
-- |
0.0% | 0.0% | -- |
-- -- ONX |
-- ONX |
0.00525,0.004729,0.003191,0.003499,0.0029,0.0029,0.002709,0.002724,0.003411,0.002869,0.002869,0.002557,0.002149,0.00225,0.00225,0.00225,0.00225,0.004499,0.002304,0.002304,0.002304,0.002322,0.00172,0.004396,0.001156,0.001156,0.001156,0.001156 | ||
11033 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
2,000,000,000,000 WSB |
0.000000014492,0.0000000131295,0.000000013094,0.000000013094,0.000000013094,0.000000013094,0.0000000132455,0.0000000132455,0.0000000132455,0.0000000132455,0.0000000138105,0.0000000140253,0.0000000143149,0.0000000143163,0.0000000142461,0.0000000142461,0.0000000142461,0.0000000142461,0.0000000147459,0.0000000148252,0.0000000149457,0.0000000148354,0.0000000148651,0.0000000142481,0.000000014191,0.000000014191,0.000000014191,0.000000014191 | ||
11034 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
-- PEAR |
0.1345,0.1316,0.1254,0.1247,0.1163,0.062418,0.0369,0.027094,0.017696,0.018697,0.021143,0.014264,0.019432,0.016436,0.016226,0.014746,0.013931,0.015573,0.01544,0.015748,0.005205,0.010425,0.010844,0.013845,0.011767,0.008437,0.008826,0.00058005 | ||
11035 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
10,000,000 EDX |
0.0006308,0.0006308,0.00050464,0.00029839,0.00029839,0.00029839,0.00029839,0.00010748,0.00011054,0.00011054,0.00011054,0.00011103,0.0001107,0.0001107,0.0001107,0.0001107,0.00008846,0.00008846,0.00008846,0.00008846,0.00008588,0.00008588,0.00008588,0.00008588,0.00012274,0.00012274,0.00012274,0.00012274 | ||
11036 |
$0.003264 |
2.29% | 0.31% | -- |
$6.99 2,141.54 SWAMP |
-- SWAMP |
0.003414,0.003396,0.003382,0.003296,0.003268,0.003274,0.003302,0.003319,0.003321,0.003162,0.003262,0.00329,0.003293,0.003229,0.003226,0.003226,0.003276,0.00327,0.003269,0.00327,0.003241,0.003232,0.003232,0.00319,0.00317,0.003188,0.003181,0.003258 | ||
11037 |
-- |
0.0% | 0.0% | -- |
-- -- XFIN |
-- XFIN |
0.014425,0.014202,0.014091,0.012759,0.012747,0.013337,0.013071,0.013858,0.014029,0.014671,0.014490,0.014692,0.014643,0.014696,0.014557,0.013981,0.012339,0.013365,0.013352,0.012296,0.012148,0.011435,0.011115,0.012351,0.012091,0.012208,0.012146,0.012232 | ||
11038 |
-- |
0.0% | 0.0% | -- |
-- -- BURNS |
-- BURNS |
0.001293,0.001293,0.001293,0.001293,0.001207,0.001207,0.001207,0.001207,0.00003075,0.00003117,0.00003088,0.00003089,0.00003089,0.00003089,0.00003089 | ||
11039 |
-- |
0.0% | 0.0% | -- |
-- -- Cardano Comics |
-- Cardano Comics |
|||
11040 |
-- |
0.0% | 0.0% | -- |
-- -- POOH |
205,000,000,000,000,000 POOH |
0.00000000000027083,0.00000000000024479,0.00000000000024479,0.00000000000024479,0.00000000000024479,0.00000000000019467,0.00000000000019467,0.00000000000019467,0.00000000000019522,0.0000000000002317,0.00000000000023183,0.00000000000023183,0.00000000000023183,0.00000000000023071,0.00000000000023071,0.00000000000023071,0.00000000000023071,0.00000000000021277,0.00000000000021277,0.00000000000023011,0.00000000000023096,0.00000000000023096,0.00000000000023096,0.00000000000023096,0.00000000000024627,0.00000000000024627,0.00000000000024627,0.00000000000024627 | ||
11041 |
-- |
0.0% | 0.0% | -- |
-- -- BSKT |
-- BSKT |
|||
11042 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
118,001 COM |
0.00499,0.00497,0.00498,0.00497,0.00496,0.00496,0.0062,0.00618,0.00657,0.00659,0.00657,0.00656,0.00659,0.00641,0.00637,0.00638,0.00633,0.00635,0.00633,0.00631,0.00625,0.00623,0.0101,0.01017,0.00999,0.00999,0.00999,0.00999 | ||
11043 |
-- |
0.0% | 0.0% | -- |
-- -- MINIBABYDOGE |
-- MINIBABYDOGE |
|||
11044 |
-- |
0.0% | 0.0% | -- |
-- -- AUX |
-- AUX |
0.06113,0.051245,0.03134,0.031349,0.034436,0.033132,0.033132,0.033132,0.033132,0.025224,0.03002,0.038711,0.039344,0.03906,0.064191,0.064502,0.065084,0.066214,0.066953,0.06812,0.094894,0.062438,0.058593,0.059381,0.0313,0.0313,0.0313,0.0313 | ||
11045 |
-- |
0.0% | 0.0% | -- |
-- -- FYNOR |
-- FYNOR |
0.0000004246,0.0000002715,0.0000002656,0.0000002643,0.0000002628,0.0000002684,0.0000002569,0.0000002499,0.0000002469,0.000000233,0.0000002282,0.0000002345,0.0000002392,0.0000002459,0.0000002533,0.0000002523,0.0000002555,0.0000002577,0.000000241,0.0000002501,0.0000002566,0.0000002854,0.0000002779,0.0000002728,0.0000002691,0.0000002691,0.0000002691,0.0000002691 | ||
11046 |
-- |
0.0% | 0.0% | -- |
-- -- NEXD |
1,000,000,000 NEXD |
0.001933,0.001906,0.001936,0.001927,0.00191,0.001917,0.001938,0.001915,0.001886,0.001801,0.001807,0.001799,0.00181,0.001798,0.00181,0.001801,0.001805,0.001812,0.001799,0.001789,0.001768,0.001759,0.001759,0.00175,0.001748,0.001746,0.001742,0.001735 | ||
11047 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
0.00128,0.0013,0.001295,0.001312,0.001295,0.00131,0.00132,0.001315,0.00134,0.00135,0.00133,0.001259,0.001132,0.00121,0.001229,0.001201,0.001227,0.001229,0.00121,0.0012,0.001117,0.001117,0.001073,0.001125,0.001128,0.001128,0.001128,0.001128 | ||
11048 |
-- |
0.0% | 0.0% | -- |
-- -- DIFI |
-- DIFI |
0.000137,0.000137,0.000135,0.000135,0.000135,0.000135,0.00002189,0.00002189,0.00002189,0.000128,0.000128,0.000128,0.000128,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000998,0.000998,0.000998,0.00003018,0.00003018,0.00003018,0.00003018 | ||
11049 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
24,000 WEB3 |
67.5474,63.8635,62.4672,63.0326,63.6614,63.2494,63.2497,64.8173,63.5643,64.4187,60.424,61.6569,61.5531,60.5911,58.3175,55.526,54.8054,56.8582,58.2084,59.4197,61.5274,61.3773,60.8568,63.6257,62.8216,62.8216,62.8216,62.8216 | ||
11050 |
-- |
0.0% | 0.0% | -- |
-- -- sETH |
-- sETH |
3083.31,3083.31,3083.31,3126.27,3114.34,3109.49,3144.62,3154.49,3154.99,3154.99,3154.99,3200.69,2991.93,3045.56,3029.14,3030.1,3022.9,3022.9,3022.9,3022.9,3437.8,3422.75,3410.34,3422.43,3417.54,3417.54,3417.54,3417.54 | ||
11051 |
-- |
0.0% | 0.0% | -- |
-- -- SHEZMU |
-- SHEZMU |
7.7279,9.6319,5.63,2.5326,4.4108,4.9481,4.407,2.1283,3.3668,2.3844,2.3387,2.2184,2.0079,0.9248,1.0855,2.3099,1.3,2.7756,2.4924,2.6081,2.1998,2.1897,0.7151,0.1943,0.1065,0.1065,0.1622,0.1704 | ||
11052 |
-- |
0.0% | 0.0% | -- |
-- -- TALK |
10,000,000 TALK |
0.01,0.0148,0.0148,0.0148,0.0148,0.0498,0.0498,0.0056,0.0056,0.0056,0.0084,0.0084,0.012,0.012,0.012,0.012,0.006,0.0059,0.0059,0.0032,0.0032,0.0035,0.0035,0.0041,0.0027,0.0027,0.0027,0.0027 | ||
11053 |
$0.0014 |
12.9% | 25.93% | -- |
$18.05 12,892.86 XP8 |
-- XP8 |
0.00107,0.00153,0.00153,0.00111,0.00189,0.00189,0.0015,0.00149,0.00124,0.00115,0.00188,0.00174,0.00145,0.00107,0.00103,0.00103,0.00107,0.00111,0.00111,0.00111,0.00111,0.00111,0.00134,0.00114,0.00138,0.00138,0.0014,0.0014 | ||
11054 |
-- |
0.0% | 0.0% | -- |
-- -- LVN |
-- LVN |
0.08849,0.05811,0.06557,0.06026,0.05217,0.04866,0.04862,0.04862,0.0488,0.02199,0.011,0.01228,0.02297,0.0154,0.01276,0.01001,0.008,0.0075,0.01367,0.0108,0.0075,0.008,0.008,0.0079,0.00631,0.00631,0.00631,0.00631 | ||
11055 |
-- |
0.0% | 0.0% | -- |
-- -- EPAN |
-- EPAN |
0.000509,0.000519,0.000525,0.000525,0.000525,0.000525,0.000459,0.000459,0.000493,0.000493,0.000493,0.000493,0.000493,0.000493,0.000469,0.000469,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409 | ||
11056 |
-- |
0.0% | 0.0% | -- |
-- -- SANC |
-- SANC |
0.000002390000,0.000002430000,0.000002550000,0.000002560000,0.000002480000,0.000002460000,0.000002540000,0.000004980000,0.000004940000,0.000004920000,0.000002320000,0.000002310000,0.000002250000,0.000002240000,0.000002190000,0.000002190000,0.000002190000,0.000002160000,0.000004400000,0.000004440000,0.000004440000,0.000004420000,0.000002400000,0.000002420000,0.000002370000,0.000002370000,0.000002360000,0.000002400000 | ||
11057 |
-- |
0.0% | 0.0% | -- |
-- -- MONES |
-- MONES |
|||
11058 |
-- |
0.0% | 0.0% | -- |
-- -- SADDLE |
-- SADDLE |
|||
11059 |
-- |
0.0% | 0.0% | -- |
-- -- LO |
39,950 LO |
2.2866,2.2866,2.2866,2.2866 | ||
11060 |
-- |
0.0% | 0.0% | -- |
-- -- BLUSGD |
410,012 BLUSGD |
0.7465,0.7434,0.7434,0.7434,0.7434,0.7434,0.7434,0.7434,0.7434,0.7434,0.7434,0.7446,0.7446,0.7446,0.7433,0.7433,0.7431,0.7431,0.7431,0.7431,0.7376,0.7376,0.7376,0.7376,0.7358,0.7358,0.7358,0.7358 | ||
11061 |
-- |
0.0% | 0.0% | -- |
-- -- COKE |
-- COKE |
|||
11062 |
$0.002163 |
1.45% | 1.23% | -- |
$92.18 42,616.74 TFI |
-- TFI |
0.002288,0.002266,0.00225,0.002233,0.00219,0.002213,0.002221,0.002227,0.002219,0.002116,0.00217,0.002195,0.002161,0.002167,0.002172,0.00214,0.002182,0.002182,0.002162,0.00216,0.002139,0.002139,0.002139,0.002123,0.002129,0.00214,0.002139,0.002161 | ||
11063 |
-- |
0.0% | 0.0% | -- |
-- -- MANDOX |
14,680,000,000,000 MANDOX |
0.0000000102,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000101,0.00000001,0.0000000101,0.0000000102,0.0000000102,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101,0.0000000101 | ||
11064 |
-- |
0.0% | 0.0% | -- |
-- -- BasedAI |
34,599,420 BasedAI |
0.009,0.01,0.01,0.01,0.01,0.016,0.016,0.016,0.016,0.008,0.008,0.008,0.008,0.006,0.006,0.006,0.006,0.006,0.017,0.008,0.008,0.008,0.008,0.01,0.013,0.013,0.013,0.013 | ||
11065 |
-- |
0.0% | 0.0% | -- |
-- -- 42 |
148,166,667 42 |
0.004716,0.004715,0.004835,0.004601,0.004766,0.004279,0.004145,0.004378,0.004183,0.004249,0.003795,0.004307,0.004307,0.004307,0.004307,0.004307,0.004307,0.004307,0.004307,0.005,0.005,0.005,0.005,0.0015,0.003,0.003,0.003,0.003 | ||
11066 |
-- |
0.0% | 0.0% | -- |
-- -- RADR |
100,000,000 RADR |
0.004966,0.004947,0.004947,0.004947,0.004947,0.003888,0.003888,0.003888,0.003888,0.002776,0.002776,0.002776,0.002776,0.001973,0.001973,0.001973,0.001973,0.001991,0.002033,0.002048,0.002048,0.002048,0.002048,0.00002336,0.00002337,0.00002337,0.00002337,0.00002337 | ||
11067 |
-- |
0.0% | 0.0% | -- |
-- -- NOBF |
-- NOBF |
0.0000000019241,0.0000000019238,0.000000001936,0.000000001936,0.000000001936,0.000000001936,0.0000000018946,0.0000000018946,0.0000000018946,0.0000000018946,0.0000000018482,0.0000000018494,0.0000000018494,0.0000000018494,0.0000000018494,0.0000000019418,0.0000000019303,0.0000000019303,0.0000000019303,0.0000000019303,0.0000000017418,0.0000000017418,0.0000000017418,0.0000000017418,0.0000000015781,0.0000000015781,0.0000000015781,0.0000000015781 | ||
11068 |
-- |
0.0% | 0.0% | -- |
-- -- STOR |
-- STOR |
6.1502,6.0463,6.0784,6.0030,5.9934,5.9176,5.9096,5.9541,6.0371,5.9672,6.2098,6.5498,6.7252,6.6401,7.0027,6.8625,6.9081,6.7156,6.8910,6.9858,7.0635,7.0791,7.0278,7.0814,7.1057,7.0135,6.9433,6.9272 | ||
11069 |
-- |
0.0% | 0.0% | -- |
-- -- PION |
-- PION |
0.5961,0.578,0.578,0.5656,0.46,0.5241,0.5241,0.5243,0.4746,0.4746,0.5227,0.6197,0.6197,0.6052,0.5329,0.4797,0.4515,0.4742,0.49,0.42,0.42,0.383,0.379,0.3772,0.32,0.2391,0.2391,0.2391 | ||
11070 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
4,380,000 FOMO |
0.001245,0.001244,0.001244,0.001219,0.001214,0.001214,0.001214,0.001269,0.001242,0.001242,0.001242,0.001242,0.001374,0.001374,0.001322,0.001322,0.001322,0.001322,0.000988,0.000988,0.00091,0.00091,0.000881,0.000881,0.000883,0.000883,0.000883,0.000883 | ||
11071 |
$0.0158 |
38.41% | 40.62% | -- |
$30.85 1,952.53 PLSD |
-- PLSD |
0.01208,0.01208,0.01208,0.01199,0.01125,0.01125,0.01143,0.01143,0.01143,0.01143,0.01143,0.01141,0.01246,0.01115,0.01115,0.01155,0.01147,0.01147,0.01217,0.01195,0.01195,0.01143,0.01143,0.01143,0.01582,0.01582,0.01582,0.01582 | ||
11072 |
-- |
0.0% | 0.0% | -- |
-- -- BASEX |
470,511,282 BASEX |
0.00005482,0.00005688,0.00005638,0.00005706,0.00005704,0.00005695,0.00005798,0.00005667,0.00005567,0.00005658,0.00005556,0.00005504,0.00005885,0.00005674,0.00005675,0.00005571,0.00005333,0.00003556,0.00004113,0.00003784,0.00003844,0.00003614,0.0000321,0.00001968,0.00001968,0.00001968,0.00001968,0.00001968 | ||
11073 |
-- |
0.0% | 0.0% | -- |
-- -- METAUFO |
10,000,000,000 METAUFO |
0.0000512,0.00005073,0.00005073,0.00005062,0.00005062,0.00005049,0.00005049,0.00005049,0.00005058,0.00005052,0.00005035,0.0000521,0.00005207,0.00005211,0.00005051,0.00005051,0.00005053,0.00005053,0.00005053,0.00005053,0.00004948,0.00004948,0.00004948,0.00004948,0.00004787,0.00004787,0.00004787,0.00004787 | ||
11074 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIBOX |
-- FLOKIBOX |
0.00000000000001287,0.00000000000001213,0.00000000000001215,0.00000000000001185,0.00000000000001175,0.00000000000001177,0.0000000000000119,0.00000000000001196,0.00000000000001196,0.00000000000001187,0.00000000000001097,0.00000000000001041,0.00000000000001042,0.00000000000001041,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001072,0.00000000000001072,0.00000000000001098,0.00000000000001098,0.00000000000001098,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129 | ||
11075 |
-- |
0.0% | 0.0% | -- |
-- -- DFNORM |
-- DFNORM |
14.1638,14.1638,14.1638,14.1638,5.7648,5.8295,5.7126,5.7297,5.7933,8.9745,8.9236,8.9498,9.0231,9.0087,9.0087,9.0087,4.2797,4.2887,4.2923,4.3205,4.9377,4.9228,4.9353,4.9802,4.9851,4.9851,4.9851,4.9851 | ||
11076 |
$0.000459 |
60.26% | 74.3% | -- |
$508.44 1,107,712.42 LUMI |
-- LUMI |
0.001776,0.001778,0.001789,0.001783,0.001791,0.001782,0.001781,0.001783,0.001785,0.001784,0.001781,0.001782,0.001779,0.001773,0.001776,0.001716,0.001626,0.001626,0.001242,0.001564,0.001492,0.001529,0.001482,0.001396,0.001092,0.000817,0.000311,0.000459 | ||
11077 |
$0.005048 |
5.56% | 4.67% | -- |
$2.19 433.84 SLIM |
-- SLIM |
0.005113,0.005109,0.005056,0.00491,0.004819,0.004823,0.004853,0.004854,0.00471,0.004444,0.004584,0.004628,0.004627,0.00455,0.004674,0.004645,0.004858,0.004845,0.004845,0.004878,0.004786,0.004786,0.004806,0.004806,0.004771,0.004869,0.004949,0.005048 | ||
11078 |
-- |
0.0% | 0.0% | -- |
-- -- CVD19 |
-- CVD19 |
0.0000000022308,0.0000000022308,0.0000000022308,0.0000000022308,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000012729,0.0000000012729,0.0000000012729,0.0000000012729 | ||
11079 |
-- |
0.0% | 0.0% | -- |
-- -- WCA |
-- WCA |
0.000318,0.000318,0.000072,0.000045,0.000045,0.000045,0.000067,0.000098,0.000098,0.000098,0.000098,0.00004,0.000031,0.000046,0.000046,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000028,0.000028,0.000028,0.000028,0.000028 | ||
11080 |
-- |
0.0% | 0.0% | -- |
-- -- DTUBE |
-- DTUBE |
|||
11081 |
-- |
0.0% | 0.0% | -- |
-- -- JSB |
-- JSB |
0.0074170,0.0095120,0.0091490,0.0091490,0.0095190,0.0096230,0.0096230,0.0096230,0.0096230,0.0096230,0.0098270,0.013545,0.014751,0.014751,0.014751,0.014751,0.011303,0.011314,0.011314,0.011205,0.011205,0.011205,0.011205,0.014315,0.014315,0.0078970,0.0036210,0.0036210 | ||
11082 |
-- |
0.0% | 0.0% | -- |
-- -- PlanetPalz |
-- PlanetPalz |
|||
11083 |
-- |
0.0% | 0.0% | -- |
-- -- CHINAZILLA |
-- CHINAZILLA |
7.69e-17,7.77e-17,7.68e-17,7.7e-17,7.52e-17,7.67e-17,7.66e-17,7.65e-17,7.2e-17,7.31e-17,3.96e-17,4.2e-17,4.12e-17,4.03e-17,3.99e-17,2.528e-17,2.233e-17,2.404e-17,5.35e-18,6.39e-18,4.96e-18,5.48e-18,5.7e-18,5.48e-18,5.69e-18,5.36e-18,5e-18,4e-18 | ||
11084 |
-- |
0.0% | 0.0% | -- |
-- -- ADO |
-- ADO |
0.00001802,0.00002775,0.00002741,0.00002714,0.00001062,0.00001115,0.00001338,0.00001196,0.00001288,0.00001215,0.00001251,0.00001251,0.00001251,0.00001251,0.0000121,0.0000121,0.0000121,0.0000121,0.00001149,0.00001149,0.00001149,0.00001149,0.00000916,0.00000916,0.00000915,0.00000915,0.00000915,0.00000915 | ||
11085 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
1,826,007,246,955 MCC |
0.0000001667585,0.0000001678297,0.0000001711747,0.0000001705501,0.0000001705501,0.0000001678865,0.0000001669404,0.0000001670064,0.0000001670064,0.0000001670064,0.0000001670064,0.0000001626901,0.0000001626901,0.0000001626901,0.0000001546682,0.0000001558253,0.0000001558253,0.0000001558253,0.0000001558253,0.0000001595598,0.0000001599866,0.0000001599866,0.0000001599866,0.0000001599866,0.0000001528765,0.0000001528765,0.0000001528765,0.0000001528765 | ||
11086 |
-- |
0.0% | 0.0% | -- |
-- -- KP3RB |
-- KP3RB |
0.00005043,0.00005233,0.00009999,0.00009999,0.00007773,0.00007904,0.00005779,0.00009199,0.00008394,0.00008727,0.00008727,0.00007485,0.00009986,0.00002578,0.00002681,0.00006704,0.00006742,0.00006742,0.00005732,0.00005258,0.00005732,0.00005732,0.00005,0.00005463,0.00004995,0.00005399,0.00005333,0.00005008 | ||
11087 |
-- |
0.0% | 0.0% | -- |
-- -- OKC |
6,500 OKC |
0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.1058,0.084604,0.084604,0.077457,0.077457,0.077457,0.077457,0.077287,0.077287,0.077287,0.077287 | ||
11088 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
-- MPL |
0.00046016,0.00045821,0.00046101,0.00046152,0.00045743,0.00046591,0.00046415,0.00046447,0.00046536,0.00028424,0.00028230,0.00028420,0.00038025,0.00028752,0.00028779,0.00028771,0.00028755,0.00029534,0.00029404,0.00029495,0.00029361,0.00029363,0.00029842,0.00029653,0.00029713,0.00029713,0.00029713,0.00029713 | ||
11089 |
$2.48 |
4.84% | 21.6% | -- |
$7,800 3,145.16 OZONE |
-- OZONE |
3.264,3.242,3.211,3.25,3.236,3.1,3.191,3.054,2.85,2.74,2.711,2.456,2.67,2.698,2.56,2.72,2.651,2.688,2.611,2.655,2.618,2.667,2.616,2.6,2.6,2.562,2.466,2.518 | ||
11090 |
-- |
0.0% | 0.0% | -- |
-- -- CIG |
-- CIG |
|||
11091 |
-- |
0.0% | 0.0% | -- |
-- -- LTY |
-- LTY |
0.00062286,0.00062286,0.00062286,0.00063029,0.00063225,0.00063249,0.00063249,0.00063249,0.00063249,0.00065709,0.00065782,0.00065782,0.00065782,0.00065782,0.00073972,0.00073999,0.00073933,0.00073949,0.00073932,0.00073932,0.00073932,0.00073932,0.00006977,0.00006991,0.00006988,0.00006988,0.00006988,0.00006988 | ||
11092 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.0000000001566,0.0000000001563,0.0000000001542,0.0000000001545,0.0000000001547,0.0000000001531,0.0000000001531,0.0000000001525,0.0000000001525,0.0000000001475,0.0000000001399,0.0000000001213,0.0000000001309,0.0000000001411,0.0000000001411,0.0000000001556,0.0000000001473,0.0000000001457,0.0000000001457,0.0000000001476,0.0000000001443,0.0000000001443,0.0000000001367,0.0000000001333,0.0000000001315,0.0000000001286,0.0000000001215,0.0000000001328 | ||
11093 |
-- |
0.0% | 0.0% | -- |
-- -- SHEPE |
420,690,000,000,000 SHEPE |
0.00000000041,0.00000000041,0.0000000002012,0.0000000002542,0.0000000002542,0.0000000002605,0.000000000253,0.000000000253,0.000000000253,0.0000000002458,0.0000000002495,0.000000000212,0.0000000002154,0.0000000002209,0.0000000002209,0.0000000002374,0.0000000002181,0.0000000002181,0.0000000002181,0.0000000001258,0.0000000001356,0.0000000001356,0.0000000001356,0.000000000137,0.0000000001377,0.0000000001414,0.0000000001106,0.0000000001002 | ||
11094 |
-- |
0.0% | 0.0% | -- |
-- -- PLSCX |
-- PLSCX |
0.00158,0.001571,0.001573,0.001573,0.001537,0.001546,0.001557,0.001558,0.001558,0.001558,0.001558,0.001558,0.00145,0.001457,0.001466,0.00146,0.001462,0.001462,0.001462,0.001462,0.001464,0.001464,0.001461,0.001462,0.001462,0.001462,0.001462,0.001462 | ||
11095 |
-- |
0.0% | 0.0% | -- |
-- -- KOC |
-- KOC |
0.150297,0.142435,0.142148,0.139288,0.139383,0.137573,0.136469,0.138980,0.137800,0.138776,0.138814,0.138896,0.137498,0.136367,0.135283,0.134819,0.136563,0.136715,0.136821,0.136200,0.132360,0.131770,0.120179,0.136100,0.059017,0.059017,0.059017,0.059017 | ||
11096 |
$0.0000378 |
0.64% | 0.21% | -- |
$0.7899 20,918.96 KMON |
-- KMON |
0.00003997,0.00003997,0.00003985,0.00003985,0.00003784,0.00003784,0.00003784,0.00003784,0.00003784,0.00003677,0.00003774,0.00003798,0.00003798,0.00003742,0.00003742,0.00003805,0.00003838,0.00003838,0.00003838,0.00003838,0.00003798,0.00003798,0.00003789,0.00003752,0.00003727,0.00003727,0.00003727,0.00003823 | ||
11097 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIV |
4,900,000,000 FLOKIV |
0.000000173,0.000000173,0.000000173,0.000000198,0.000000198,0.000000191,0.000000173,0.000000173,0.000000173,0.000000173,0.000000174,0.000000174,0.000000174,0.000000174,0.000000174,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017 | ||
11098 |
-- |
0.0% | 0.0% | -- |
-- -- FNSA |
6,840,457 FNSA |
20.3695,20.5788,20.3221,20.6996,20.3383,20.3092,19.8525,19.4434,19.918,19.5245,18.8159,19.0874,19.2909,18.7749,18.7622,18.5435,19.3296,19.0951,19.5685,20.3106,19.8414,19.9907,19.6735,19.8559,18.5074,18.5324,18.5574,18.5574 | ||
11099 |
-- |
0.0% | 0.0% | -- |
-- -- FBS |
-- FBS |
0.00045,0.00045,0.00045,0.00039,0.00039,0.00039,0.00039,0.0004,0.0004,0.0004,0.0004,0.00036,0.00036,0.00036,0.00011,0.0003,0.0003,0.0003,0.00031,0.00031,0.00093,0.00078,0.0005,0.00074,0.00035,0.00072,0.00072,0.00072 | ||
11100 |
-- |
0.0% | 0.0% | -- |
-- -- IDLE |
804,914.47140915 IDLE |
0.1118,0.1119,0.1373,0.1363,0.1494,0.137,0.137,0.131,0.1302,0.1537,0.1394,0.1636,0.1689,0.15,0.1475,0.1456,0.1451,0.14,0.1419,0.1387,0.1545,0.1564,0.1566,0.1691,0.1692,0.1385,0.1324,0.1339 |















































































































