所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
11101 |
-- |
0.0% | 0.0% | -- |
-- -- FBS |
-- FBS |
0.00045,0.00045,0.00045,0.00039,0.00039,0.00039,0.00039,0.0004,0.0004,0.0004,0.0004,0.00036,0.00036,0.00036,0.00011,0.0003,0.0003,0.0003,0.00031,0.00031,0.00093,0.00078,0.0005,0.00074,0.00035,0.00072,0.00072,0.00072 | ||
11102 |
-- |
0.0% | 0.0% | -- |
-- -- IDLE |
804,914.47140915 IDLE |
0.1118,0.1119,0.1373,0.1363,0.1494,0.137,0.137,0.131,0.1302,0.1537,0.1394,0.1636,0.1689,0.15,0.1475,0.1456,0.1451,0.14,0.1419,0.1387,0.1545,0.1564,0.1566,0.1691,0.1692,0.1385,0.1324,0.1339 | ||
11103 |
-- |
0.0% | 0.0% | -- |
-- -- LOVE |
-- LOVE |
0.00015443,0.00015443,0.00015443,0.00015443,0.00013532,0.0001359,0.0001361,0.0001361,0.0001361,0.0001361,0.00013874,0.00013862,0.00013862,0.00013862,0.00013862,0.00008038,0.00002252,0.00002258,0.00002193,0.0000219,0.0000219,0.0000219,0.0000219,0.0000219,0.00000906,0.00000906,0.00000906,0.00000906 | ||
11104 |
-- |
0.0% | 0.0% | -- |
-- -- ALMX |
-- ALMX |
107.28,107.28,107.28,118.36,112.63,112.22,112.11,111.6,111.95,111.95,111.95,111.95,95.1154,95.1154,95.1154,95.1154,95.3636,97.4142,98.3869,98.414,97.1541,97.1541,97.1541,97.1541,79.8479,79.8479,79.8479,79.8479 | ||
11105 |
-- |
0.0% | 0.0% | -- |
-- -- BLUB |
1,000,000,000 BLUB |
0.00016,0.000336,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00029,0.000295,0.000295,0.000296,0.0003,0.000489,0.000464,0.000464,0.00035,0.00035,0.00039,0.000309,0.000321,0.000377,0.000333,0.00036,0.000321,0.000321,0.000321,0.000321 | ||
11106 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
0.019936,0.019854,0.020247,0.020098,0.020226,0.020207,0.020002,0.020020,0.020008,0.020211,0.020050,0.019789,0.018674,0.018918,0.018969,0.018871,0.019370,0.018932,0.018823,0.018972,0.018597,0.018613,0.018575,0.018575,0.018575,0.018575,0.000000001700,0.000000001500 | ||
11107 |
-- |
0.0% | 0.0% | -- |
-- -- TOOLS |
-- TOOLS |
0.0035420,0.0029410,0.0029410,0.0030160 | ||
11108 |
$0.000624 |
0.93% | 10.63% | -- |
$10.8895 17,459.24 MONI |
-- MONI |
0.00069004,0.00069579,0.00069573,0.00068756,0.00068042,0.00065252,0.00065409,0.00065746,0.00065785,0.00065851,0.00062857,0.00063785,0.00064223,0.00064661,0.00063792,0.00063883,0.00063336,0.0006405,0.00063885,0.00063885,0.00063926,0.00062996,0.00062959,0.00062959,0.00062492,0.00062163,0.00062401,0.00062458 | ||
11109 |
-- |
0.0% | 0.0% | -- |
-- -- LIBERA |
10,375,567 LIBERA |
0.9169,0.9831,0.9893,0.9919,0.9919,0.9919,0.9919,0.9863,0.9936,0.9938,0.9938,0.9938,0.9938,0.9431,0.9422,0.9422,0.9278,0.9498,0.9503,0.9503,0.9503,0.9503,0.8643,0.8661,0.8647,0.866,0.866,0.866 | ||
11110 |
-- |
0.0% | 0.0% | -- |
-- -- CELC |
-- CELC |
0.00001069,0.00004430,0.00001193,0.00001061,0.000006480000,0.000007370000,0.00001075,0.00001029,0.00001109,0.00001184,0.00002222,0.00001188,0.00001098,0.00001520,0.00001195,0.00001209,0.00001569,0.00001420,0.00001412,0.00001013,0.00001042,0.00001075,0.00001035,0.000006700000,0.000005150000,0.000008450000,0.000007300000,0.000007780000 | ||
11111 |
-- |
0.0% | 0.0% | -- |
-- -- XYS |
-- XYS |
0.050000,0.050000,0.050000,0.050000,0.059982,0.059982,0.030000,0.029993,0.029993,0.029993,0.029993,0.029993,0.029993,0.029993,0.029993,0.029993,0.029993,0.029993,0.029993,0.029000,0.029000,0.029000,0.029000,0.029000,0.020000,0.020000,0.020000,0.020000 | ||
11112 |
-- |
0.0% | 0.0% | -- |
-- -- BONE |
-- BONE |
0.001,0.0011,0.0011,0.0009,0.0009,0.0011,0.0011,0.001,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0000007007793,0.0000007081365,0.0000007013202,0.0000006946597,0.0000006810141,0.0000006810141,0.0000006810141,0.00000105,0.00000106,0.0000009238651,0.0000009204874,0.0000009054179,0.0000008998663 | ||
11113 |
-- |
0.0% | 0.0% | -- |
-- -- SAVM |
-- SAVM |
0.003815,0.003801,0.003786,0.003956,0.004103,0.004289,0.004196,0.004196,0.004196,0.004196,0.004205,0.004203,0.004131,0.004131,0.004131,0.004131,0.003908,0.003908,0.003908,0.003908,0.003899,0.003748,0.003771,0.003771,0.003631,0.003631,0.003631,0.003631 | ||
11114 |
-- |
0.0% | 0.0% | -- |
-- -- BLUX |
-- BLUX |
0.00004555,0.000045,0.000045,0.000045,0.000045,0.00004429,0.00004429,0.00004429,0.00004429,0.00004325,0.00004329,0.00004329,0.00004329,0.00004329,0.00004156,0.00004156,0.00004156,0.00004156,0.00003986,0.00003887,0.00003887,0.00003887,0.00003887,0.00004035,0.00003993,0.00003993,0.00003993,0.00003994 | ||
11115 |
-- |
0.0% | 0.0% | -- |
-- -- BOOST2 |
-- BOOST2 |
213.83,215.14,215.14,215.14,215.14 | ||
11116 |
-- |
0.0% | 0.0% | -- |
-- -- MIT |
-- MIT |
1.5385,1.5385,1.5385,1.5385,1.5329,1.5329,1.5329,1.5662,1.5662,1.5662,1.5662,1.562,1.562,1.562,1.562,2.0812,2.0812,2.0805,2.0805,2.0805,2.0805,2.0805,2.0716,2.0716,2.0716,2.0734,0.0001,0.0001 | ||
11117 |
$0.00000000052 |
0.29% | 5.43% | -- |
$222.77 428,816,169,393.65 CORGIB |
-- CORGIB |
0.0000000005477,0.0000000005477,0.0000000005478,0.0000000005503,0.000000000554,0.0000000005575,0.000000000548,0.0000000005283,0.0000000005304,0.0000000005331,0.0000000005367,0.0000000005334,0.0000000005061,0.0000000005241,0.0000000005286,0.0000000005252,0.0000000005189,0.0000000005193,0.0000000005272,0.0000000005272,0.0000000005272,0.0000000005196,0.0000000005189,0.0000000005177,0.0000000005111,0.0000000005187,0.0000000005186,0.0000000005195 | ||
11118 |
-- |
0.0% | 0.0% | -- |
-- -- WEYU |
600,000,000 WEYU |
0.0001726,0.0001726,0.0001726,0.00010319,0.00010302,0.00010413,0.0001035,0.0001035,0.0001035,0.0001035,0.00010259,0.00010122,0.00010122,0.00010122,0.00010122,0.00008685,0.00008747,0.0000874,0.0000874,0.0000874,0.0000874,0.00006002,0.00005861,0.00005859,0.00005898,0.00005898,0.00005898,0.00005898 | ||
11119 |
-- |
0.0% | 0.0% | -- |
-- -- SKW |
-- SKW |
0.00054300,0.00055300,0.00066400,0.00027500,0.00022900,0.00019100,0.00023100,0.00023800,0.00022100,0.00019500,0.00009350,0.00007210,0.00004306,0.00004611,0.00004143,0.00004011,0.00008466,0.00002821,0.00002576,0.00001663,0.000007120000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000 | ||
11120 |
-- |
0.0% | 0.0% | -- |
-- -- CALIT |
14,156,000,000 CALIT |
0.00002492,0.00002492,0.00002492,0.00002537,0.00002537,0.00002537,0.00002537,0.00002354,0.00002369,0.00002369,0.00002369,0.00002369,0.00001821,0.00001838,0.00001841,0.00001841,0.00001841,0.00001848,0.00001619,0.00001619,0.00001619,0.00001619,0.00001619,0.00001519,0.00001524,0.00001524,0.00001524,0.00001524 | ||
11121 |
-- |
0.0% | 0.0% | -- |
-- -- ENXS |
-- ENXS |
0.00001215,0.00001231,0.00001247,0.00001261,0.00001261,0.00001261,0.00001261,0.00001216,0.00001213,0.00001196,0.00001196,0.00001196,0.00001196,0.00001029,0.00001029,0.00001175,0.00001192,0.00001179,0.00001235,0.00001243,0.00001243,0.00001274,0.00001371,0.00001401,0.00001395,0.00001395,0.00001395,0.00001395 | ||
11122 |
-- |
0.0% | 0.0% | -- |
-- -- GEDC |
45,000,000,000,000,000 GEDC |
|||
11123 |
-- |
0.0% | 0.0% | -- |
-- -- CRYVANTIS |
-- CRYVANTIS |
0.000000937,0.0000009842,0.00000102,0.000001,0.0000004175,0.000000387,0.0000003598,0.0000003302,0.0000003726,0.000000366,0.0000003679,0.0000003967,0.0000002892,0.0000003668,0.0000004446,0.0000005234,0.0000006072,0.0000006841,0.0000007637,0.0000008405,0.0000001459,0.0000001259,0.0000001735,0.0000002167,0.0000000125,0.0000000125,0.0000000125,0.0000000125 | ||
11124 |
$0.000000000000591 |
40.88% | 22.09% | -- |
$0.05 84,573,748,308.53 AQUAPIG |
-- AQUAPIG |
0.0000000000007218,0.0000000000007218,0.0000000000007218,0.0000000000007218,0.0000000000007117,0.0000000000007117,0.0000000000007117,0.0000000000007024,0.0000000000007065,0.000000000000706,0.000000000000706,0.0000000000007073,0.0000000000007073,0.0000000000007073,0.0000000000007073,0.0000000000007177,0.0000000000007177,0.0000000000007177,0.0000000000007177,0.0000000000007177,0.0000000000007616,0.0000000000007616,0.0000000000007616,0.0000000000007616,0.0000000000007616,0.0000000000007616,0.0000000000005912,0.0000000000005912 | ||
11125 |
-- |
0.0% | 0.0% | -- |
-- -- TWX |
-- TWX |
0.00000637,0.00000637,0.00000637,0.00000637,0.00000396,0.00000396,0.00000396,0.00000396,0.00000419,0.00000419,0.00000419,0.00000419,0.00000373,0.00000373,0.00000373,0.00000373,0.00000675,0.00000675,0.00000675,0.00000675,0.00000444,0.00000444,0.00000444,0.00000444,0.00000409,0.00000409,0.00000409,0.00000409 | ||
11126 |
-- |
0.0% | 0.0% | -- |
-- -- GYEN |
685,000,000 GYEN |
|||
11127 |
-- |
0.0% | 0.0% | -- |
-- -- SKAI |
-- SKAI |
0.000497,0.000454,0.000402,0.00052,0.000556,0.000591,0.000542,0.000654,0.000537,0.000618,0.000516,0.000569,0.000569,0.000526,0.000599,0.000526,0.00054,0.000619,0.00063,0.000562,0.000521,0.000509,0.000985,0.0004,0.00026,0.00026,0.00026,0.00026 | ||
11128 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.000324,0.000202,0.000206,0.000187,0.000189,0.000187,0.000189,0.000189,0.000189,0.000165,0.000168,0.000168,0.000161,0.000162,0.000161,0.000161,0.000161,0.000161,0.000131,0.000131,0.000131,0.000131,0.000135,0.000135,0.000127,0.000127,0.000127,0.000127 | ||
11129 |
-- |
0.0% | 0.0% | -- |
-- -- MEO |
-- MEO |
0.00092003,0.00092003,0.00092003,0.00093575,0.00095574,0.00094531,0.00097957,0.00097861,0.00097861,0.00097861,0.001341,0.001342,0.001342,0.001342,0.001342,0.001105,0.001105,0.001105,0.001105,0.00093825,0.00094145,0.00094145,0.00094145,0.00094145,0.0008456,0.0008456,0.0008456,0.0008456 | ||
11130 |
-- |
0.0% | 0.0% | -- |
-- -- CPHR |
-- CPHR |
0.00049,0.00043576,0.00052691,0.00052691,0.00052691,0.00052691,0.001077,0.00091018,0.00091927,0.00091927,0.00091927,0.00091927,0.00058427,0.00058427,0.00058427,0.00058427,0.00014056,0.00014056,0.00014056,0.00014056,0.00089375,0.00089375,0.00089375,0.00089375,0.001362,0.001362,0.001362,0.001362 | ||
11131 |
-- |
0.0% | 0.0% | -- |
-- -- ATD |
-- ATD |
0.019225,0.019414,0.019236,0.019298,0.019394,0.019283,0.018996,0.019131,0.019026,0.018922,0.01904,0.019063,0.019086,0.019099,0.019166,0.019057,0.01922,0.019031,0.019002,0.019144,0.019056,0.019042,0.018925,0.018946,0.018936,0.018936,0.018936,0.018936 | ||
11132 |
-- |
0.0% | 0.0% | -- |
-- -- RSPT |
-- RSPT |
0.897800,0.896600,0.897500,0.897300,0.966600,0.966300,0.967000,0.966100,1.0000,0.998100,0.830900,0.958300,0.958200,0.958400,0.959700,0.959400,0.991500,0.992600,0.991200,0.991700,0.991100,0.991600,0.992100,0.990100,0.991200,0.991200,0.991200,0.991200 | ||
11133 |
-- |
0.0% | 0.0% | -- |
-- -- WOMG |
-- WOMG |
0.011500,0.011500,0.010500,0.010500,0.010500,0.010500,0.0075000,0.0075000,0.0075000,0.0075000,0.0030000,0.0030000,0.0030000,0.0030000,0.021900,0.022100,0.021900,0.021900,0.022100,0.022000,0.022100,0.0074000,0.0074000,0.0074000,0.0074000,0.0027000,0.0027000,0.0027000 | ||
11134 |
-- |
0.0% | 0.0% | -- |
-- -- XK |
-- XK |
0.00047000,0.00047000,0.00037000,0.00037000,0.00045000,0.00040000,0.00040000,0.00040000,0.00055000,0.00052000,0.00052000,0.00052000,0.00052000,0.00052000,0.00035000,0.00035000,0.00052000,0.00052000,0.00052000,0.00031000,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800,0.0010800 | ||
11135 |
-- |
0.0% | 0.0% | -- |
-- -- BRI |
-- BRI |
0.181000,0.181000,0.181100,0.181100,0.181100,0.201100,0.201100,0.201100,0.201100,0.202100,0.202100,0.202100,0.202100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100 | ||
11136 |
-- |
0.0% | 0.0% | -- |
-- -- KAM |
-- KAM |
0.00071170,0.00081419,0.00070273,0.00070548,0.0013010,0.00061109,0.00046723,0.00075428,0.00076362,0.00042135,0.00047552,0.00047581,0.0011255,0.0011248,0.00094644,0.00094079,0.00073263,0.00073152,0.00073113,0.00041422,0.00086850,0.00087341,0.00088238,0.00091957,0.00054636,0.00054201,0.00054698,0.00055547 | ||
11137 |
-- |
0.0% | 0.0% | -- |
-- -- SPIZ |
-- SPIZ |
0.000173,0.000173,0.00016,0.00016,0.000149,0.00013,0.00013,0.000137,0.000131,0.000191,0.000217,0.000189,0.000183,0.000179,0.000171,0.000161,0.000162,0.000186,0.000183,0.00018,0.000179,0.000191,0.000193,0.000178,0.000176,0.000176,0.000176,0.000176 | ||
11138 |
-- |
0.0% | 0.0% | -- |
-- -- PUBG |
-- PUBG |
|||
11139 |
-- |
0.0% | 0.0% | -- |
-- -- HINU |
-- HINU |
0.0000000000146,0.0000000000146,0.00000000000006474,0.0000000000011215,0.0000000000354,0.0000000000336,0.000000000021,0.00000000000189824,0.0000000000307,0.0000000000318,0.0000000000332,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.0000000000138,0.0000000000098785,0.0000000000455,0.00000000000842925,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.000000000016,0.00000000000632842,0.00000000000644548,0.00000000000644548,0.00000000000644548 | ||
11140 |
-- |
0.0% | 0.0% | -- |
-- -- MEDX |
71,335,800 MEDX |
0.0000000000000681,0.0000000000000535,0.0000000000000574,0.000000000000054,0.0000000000000373,0.0000000000000325,0.0000000000000349,0.0000000000000323,0.0000000000000379,0.0000000000000193,0.0000000000000197,0.0000000000000224,0.000000000000032,0.000000000000027,0.0000000000000277,0.0000000000000133,0.0000000000000115,0.0000000000000105,0.0000000000000138,0.0000000000000096,0.0000000000000098,0.00000000000000712,0.00000000000000804,0.00000000000000915,0.000000000000007,0.00000000000000304,0.0000000000000035,0.0000000000000035 | ||
11141 |
$0.003349 |
10.31% | 16.12% | -- |
$644,616.02 192,480,149.3 GIZA |
-- GIZA |
0.003889,0.003747,0.003779,0.003728,0.003746,0.003675,0.00366,0.003708,0.003674,0.003674,0.003802,0.003912,0.003586,0.003632,0.003771,0.003721,0.003766,0.003608,0.003702,0.003679,0.003691,0.003717,0.003706,0.003665,0.003775,0.003751,0.003751,0.003581 | ||
11142 |
-- |
0.0% | 0.0% | -- |
-- -- NMS |
233,321,249 NMS |
0.0002504,0.00023893,0.00023969,0.0002376,0.0002391,0.00023883,0.00023883,0.00023883,0.00023883,0.00022973,0.00023124,0.00023537,0.00023571,0.00023571,0.00023571,0.00023571,0.00024361,0.00024361,0.00024361,0.00024361,0.00023099,0.00023288,0.00023115,0.00023108,0.00023078,0.00023078,0.00023078,0.00023078 | ||
11143 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYDOGE |
-- LAZYDOGE |
0.000000000580,0.000000000830,0.000000000220,0.000000000310,0.000000000370,0.000000000380,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.00000000000791972,0.00000000000792126,0.00000000000792126,0.00000000000792126,0.00000000000792126 | ||
11144 |
-- |
0.0% | 0.0% | -- |
-- -- REVIVE |
-- REVIVE |
0.0000468,0.0000471,0.0000484,0.0000488,0.0000484,0.0000474,0.0000466,0.000049,0.0000466,0.0000447,0.000046,0.0000475,0.0000465,0.0000459,0.0000471,0.0000473,0.000046,0.0000463,0.0000452,0.0000459,0.0000306,0.0000306,0.0000314,0.0000314,0.0000318,0.0000318,0.0000318,0.0000318 | ||
11145 |
-- |
0.0% | 0.0% | -- |
-- -- IPS |
-- IPS |
0.00035640,0.00036189,0.00036285,0.00037341,0.00038226,0.00038226,0.00038670,0.00038670,0.00027502,0.00027310,0.00027446,0.00027446,0.00026882,0.00026872,0.00045003,0.00045387,0.00031600,0.00033400,0.00035300,0.00035300,0.00035300,0.00037100,0.00037000,0.00036433,0.00036900,0.00037000,0.00032600,0.00032600 | ||
11146 |
-- |
0.0% | 0.0% | -- |
-- -- NTO |
-- NTO |
|||
11147 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
-- AMB |
0.00003284,0.0000334,0.00003088,0.00003193,0.00002998,0.00002955,0.00002991,0.0000305,0.00003011,0.00003016,0.00002743,0.00002977,0.00002786,0.00002622,0.00002655,0.00002654,0.00002781,0.00002792,0.00002869,0.00002615,0.00002594,0.00002668,0.00003264,0.00002529,0.0000261,0.0000261,0.0000261,0.0000261 | ||
11148 |
-- |
0.0% | 0.0% | -- |
-- -- SHAB |
1,000,000,000,000,000 SHAB |
0.000000000007,0.000000000008,0.000000000005,0.000000000005,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000048,0.0000000000191,0.0000000000216,0.0000000000177,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000154 | ||
11149 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
7,164,082,484 AQUA |
0.000323,0.000325,0.000343,0.000364,0.000356,0.000383,0.000411,0.000397,0.000408,0.000395,0.000421,0.000478,0.000472,0.000463,0.000465,0.000444,0.000446,0.000474,0.000466,0.000472,0.000484,0.000477,0.000459,0.000456,0.000444,0.000444,0.000444,0.000444 | ||
11150 |
-- |
0.0% | 0.0% | -- |
-- -- ARBS |
-- ARBS |
0.000113,0.000113,0.000113,0.000114,0.000113,0.000112,0.000113,0.000113,0.000114,0.000113,0.000113,0.000101,0.00009703,0.00009646,0.00009673,0.0000971,0.0000971,0.00009731,0.00009729,0.00009661,0.00009322,0.00009369,0.00009394,0.00005726,0.000061,0.000061,0.000061,0.000061 | ||
11151 |
-- |
0.0% | 0.0% | -- |
-- -- GSG |
-- GSG |
0.00141,0.00152,0.00143,0.00137,0.00158,0.00148,0.00138,0.0015,0.0015,0.00154,0.00131,0.00131,0.00128,0.00128,0.00128,0.00128,0.00154,0.00157,0.00157,0.00157,0.00157,0.00157,0.00157,0.00135,0.00131,0.00131,0.00131,0.00131 | ||
11152 |
-- |
0.0% | 0.0% | -- |
-- -- TFMC |
-- TFMC |
0.2703,0.2665,0.267,0.2669,0.2695,0.2665,0.2664,0.2677,0.2627,0.2613,0.2612,0.2573,0.2587,0.2625,0.256,0.256,0.2546,0.2521,0.2493,0.2514,0.2521,0.2522,0.2503,0.2508,0.2484,0.2325,0.2363,0.2363 | ||
11153 |
-- |
0.0% | 0.0% | -- |
-- -- POMI |
450,000,000,000 POMI |
0.00000006,0.00000006,0.00000006,0.00000007,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.0000001402312,0.0000001402312,0.0000001402312,0.0000001402312,0.00000333,0.00000333,0.00000333 | ||
11154 |
-- |
0.0% | 0.0% | -- |
-- -- VOCARE |
-- VOCARE |
0.004385,0.004385,0.004373,0.004361,0.004361,0.004361,0.004361,0.004911,0.004913,0.004852,0.004928,0.007244,0.007394,0.006972,0.007925,0.007804,0.007419,0.006974,0.007198,0.006508,0.006729,0.006679,0.006484,0.00652,0.006494,0.006494,0.006494,0.006494 | ||
11155 |
-- |
0.0% | 0.0% | -- |
-- -- BNBWHALES |
49,000,000,000,000,000 BNBWHALES |
0.00000000000043241,0.00000000000043241,0.00000000000043241,0.00000000000043398,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043592,0.00000000000043592,0.00000000000043592,0.00000000000043846,0.00000000000043493,0.00000000000043493,0.00000000000043257,0.00000000000043395,0.00000000000043395,0.000000000000423,0.00000000000042388,0.00000000000042388,0.00000000000040163,0.00000000000040658,0.00000000000038292,0.00000000000038292,0.00000000000040643,0.00000000000041828,0.00000000000041828,0.00000000000041828 | ||
11156 |
-- |
0.0% | 0.0% | -- |
-- -- OSS |
-- OSS |
0.003179,0.003179,0.003179,0.003179,0.003162,0.003162,0.003162,0.003162,0.003172,0.003172,0.003172,0.003172,0.003167,0.003167,0.003167,0.003167,0.003167,0.003167,0.003167,0.003167,0.003144,0.003144,0.003144,0.003144,0.002948,0.002948,0.002948,0.002948 | ||
11157 |
-- |
0.0% | 0.0% | -- |
-- -- WKIT |
-- WKIT |
0.8151,0.8145,0.8153,0.8152,0.8122,0.8112,0.8109,0.8113,0.8113,0.8111,0.8149,0.8153,0.8119,0.8126,0.8126,0.8126,0.8126,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811 | ||
11158 |
-- |
0.0% | 0.0% | -- |
-- -- KOII |
10,000,000,000 KOII |
0.0000375,0.000037,0.00003302,0.00003049,0.00002803,0.00002533,0.0000242,0.00002,0.00002258,0.0000195,0.00001903,0.00002184,0.00002103,0.000019,0.00002337,0.00002014,0.00001993,0.00001561,0.00001561,0.00001502,0.0000152,0.00001522,0.00001569,0.00001621,0.00001699,0.00001699,0.00001699,0.00001699 | ||
11159 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
-- YTC |
0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00077000,0.00077000,0.00077000,0.00015000,0.00055000,0.00079000,0.00075000,0.00075000,0.00060000,0.00060000,0.00050000,0.00040000,0.00012000,0.00045000,0.00045000,0.00045000,0.00043000,0.00043000,0.00040000,0.00016000,0.00040000 | ||
11160 |
-- |
0.0% | 0.0% | -- |
-- -- TBTC |
-- TBTC |
16282.94,16080.81,16755.67,17197.64,16899.57,16461.97,16386.33,16328.07,16523.17,16523.91,16558.28,16459.56,16420.91,16465.48,16392.64,16447.95,16443.88,16380.19,16162.62,16201.61,16188.88,16195.98,16724.38,16516.2,3764.81,3764.81,3764.81,3764.81 | ||
11161 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
4,200,000 DON |
0.000233,0.000243,0.000242,0.000247,0.000248,0.000246,0.000251,0.000246,0.000244,0.000241,0.000246,0.000251,0.000257,0.000253,0.000256,0.000259,0.000258,0.00026,0.000261,0.000261,0.00026,0.000252,0.000261,0.000262,0.000261,0.000261,0.000261,0.000261 | ||
11162 |
-- |
0.0% | 0.0% | -- |
-- -- CYCON |
20,000,000 CYCON |
0.0000767,0.0000759,0.0000745,0.000104,0.000108,0.0000565,0.0000554,0.0000612,0.0000721,0.0000579,0.0000723,0.0000699,0.0000645,0.0000848,0.0000768,0.0000737,0.0000748,0.0000948,0.000068,0.0000694,0.0000703,0.0000684,0.0000806,0.0000806,0.0000806,0.0000806,0.0000806,0.0000806 | ||
11163 |
-- |
0.0% | 0.0% | -- |
-- -- TCS |
-- TCS |
|||
11164 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
-- PINK |
0.003099,0.003047,0.003049,0.003049,0.003024,0.003098,0.003089,0.003089,0.003089,0.003094,0.003081,0.003081,0.003081,0.003081,0.003123,0.003237,0.003267,0.003267,0.003376,0.003403,0.003313,0.003313,0.003313,0.003313,0.003397,0.003397,0.003397,0.003397 | ||
11165 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
-- BEBE |
0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000102,0.00000000000994923,0.0000000000099753,0.0000000000099753,0.00000000000992167,0.00000000000992167,0.00000000000992167,0.00000000000992167,0.00000000000958179,0.00000000000958179,0.00000000000958179,0.00000000000958179,0.00000000000902793,0.00000000000902793,0.00000000000902793,0.00000000000907263,0.00000000000907263,0.00000000000907263,0.00000000000907263,0.0000000000086432,0.0000000000086432,0.0000000000086432,0.0000000000086432 | ||
11166 |
-- |
0.0% | 0.0% | -- |
-- -- MAP |
-- MAP |
0.00009927,0.00009927,0.00009927,0.00009927,0.00004589,0.000046,0.000046,0.000046,0.000046,0.00004172,0.00004172,0.00004172,0.00004172,0.00004181,0.00004181,0.00004181,0.00004181,0.00003788,0.00003759,0.00003767,0.00003799,0.00003799,0.00003799,0.00003799,0.00003736,0.00003736,0.00003736,0.00003736 | ||
11167 |
-- |
0.0% | 0.0% | -- |
-- -- PLEX |
282,915,217 PLEX |
0.010161,0.010186,0.009926,0.010293,0.010303,0.010238,0.010041,0.010237,0.010237,0.010286,0.010275,0.00995,0.01004,0.010035,0.010051,0.010138,0.01002,0.01001,0.010522,0.009965,0.010139,0.010077,0.01016,0.010134,0.010132,0.010132,0.010132,0.01028 | ||
11168 |
-- |
0.0% | 0.0% | -- |
-- -- XIT |
-- XIT |
0.00025000,0.00026000,0.00028000,0.00040000,0.0010800,0.00099000,0.00077713,0.00074000,0.00078000,0.00067000,0.00047850,0.00048000,0.00077000,0.00064000,0.00049000,0.00068000,0.00037000,0.00054000,0.00060000,0.00064000,0.0012230,0.00061000,0.00067000,0.00051000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
11169 |
-- |
0.0% | 0.0% | -- |
-- -- MKC |
-- MKC |
0.027000,0.027000,0.027000,0.027000,0.045000,0.045000,0.045000,0.045000,0.051143,0.051143,0.051143,0.051143,0.054144,0.054144,0.054144,0.054144,0.054144,0.056151,0.056151,0.057146,0.057146,0.057146,0.057146,0.057146,0.020000,0.020000,0.020000,0.020000 | ||
11170 |
-- |
0.0% | 0.0% | -- |
-- -- GV |
400,000,000,000 GV |
0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000133962,0.0000000133914,0.0000000133869,0.0000000133869,0.0000000133869,0.0000000133869,0.0000000133869,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.0000000133923,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028 | ||
11171 |
$0.001498 |
0.0% | 76.7% | -- |
$17.6 11,749 OKY |
-- OKY |
0.002647,0.002647,0.002677,0.002677,0.002677,0.002677,0.002765,0.002765,0.002765,0.002639,0.002639,0.002639,0.001813,0.001839,0.001839,0.001839,0.001839,0.001839,0.001832,0.001832,0.001832,0.001832,0.001804,0.001804,0.001804,0.001804,0.001498,0.001498 | ||
11172 |
-- |
0.0% | 0.0% | -- |
-- -- NNN |
-- NNN |
0.000000000006925,0.000000000006925,0.000000000006925,0.000000000006925,0.00000000000697079,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000462222,0.00000000000462222,0.00000000000462222,0.00000000000462222,0.00000000000450328,0.00000000000450328,0.00000000000440977,0.00000000000440977,0.00000000000440977,0.0000000000039104,0.0000000000039082,0.0000000000039082,0.0000000000039082,0.0000000000039082,0.00000000000337089,0.00000000000337089,0.00000000000337089,0.00000000000337089 | ||
11173 |
-- |
0.0% | 0.0% | -- |
-- -- NASSR |
-- NASSR |
0.001209,0.001209,0.001209,0.00081605,0.00081605,0.00081605,0.00099915,0.00099915,0.00099915,0.00099915,0.00061754,0.00061754,0.00061754,0.00061754,0.00062127,0.00062201,0.00062281,0.00062281,0.00062281,0.00062281,0.00022633,0.00021656,0.00021663,0.00020139,0.00016907,0.00016907,0.00016907,0.00016907 | ||
11174 |
-- |
0.0% | 0.0% | -- |
-- -- CONT |
-- CONT |
0.00000157,0.00000159,0.00000161,0.00000161,0.0000015,0.0000015,0.0000015,0.00000124,0.00000124,0.0000012,0.00000122,0.00000122,0.00000104,0.00000101,0.00000101,0.0000009335727,0.0000007975039,0.0000007975039,0.0000006373227,0.000000624349,0.0000006179613,0.0000006179613,0.0000005618332,0.0000005749961,0.0000004852129,0.0000004852129,0.0000003671298,0.0000003338857 | ||
11175 |
-- |
0.0% | 0.0% | -- |
-- -- EHASH |
-- EHASH |
0.004548,0.001852,0.001758,0.002054,0.0026,0.00225,0.001975,0.002138,0.001804,0.001897,0.00179,0.001814,0.001752,0.002218,0.004817,0.003951,0.006027,0.007221,0.006061,0.004114,0.004029,0.003267,0.002399,0.002066,0.001634,0.001634,0.001634,0.001634 | ||
11176 |
-- |
0.0% | 0.0% | -- |
-- -- PUMLX |
-- PUMLX |
0.000637,0.000953,0.000953,0.000448,0.000448,0.0006,0.0006,0.0006,0.0006,0.00059,0.00059,0.00059,0.00059,0.00057,0.000587,0.000587,0.000587,0.000587,0.00052,0.00052,0.000409,0.00045,0.00045,0.00045,0.000409,0.000409,0.000409,0.000409 | ||
11177 |
-- |
0.0% | 0.0% | -- |
-- -- FEED |
-- FEED |
0.00076295,0.00076972,0.00076972,0.00076972,0.00076972,0.00082059,0.00080155,0.00078982,0.00078982,0.00078982,0.00078982,0.00067299,0.00067299,0.00067299,0.00067299,0.00006972,0.00006994,0.00007069,0.00007034,0.00007013,0.00007013,0.00007013,0.00007013,0.00005619,0.00005641,0.00005641,0.00005641,0.00005641 | ||
11178 |
-- |
0.0% | 0.0% | -- |
-- -- FFF |
-- FFF |
0.659100,0.659100,0.659100,0.659100,0.650000,0.650000,0.293000,0.293000,0.630000,0.305000,0.150000,0.100000,0.470000,0.100600,0.300000,0.300000,0.300000,0.300000,0.161100,0.320000,0.161200,0.166600,0.319900,0.300000,0.300000,0.288800,0.177200,0.177200 | ||
11179 |
-- |
0.0% | 0.0% | -- |
-- -- SOLID |
-- SOLID |
0.00000426,0.00000426,0.00000426,0.00000379,0.00000378,0.00000375,0.00000374,0.00000376,0.00000376,0.00000376,0.00000347,0.00000354,0.00000361,0.00000362,0.00000362,0.00000362,0.00000366,0.00000406,0.00000407,0.00000407,0.00000394,0.00000397,0.00000397,0.00000398,0.00000398,0.00000398,0.00000398,0.00000398 | ||
11180 |
-- |
0.0% | 0.0% | -- |
-- -- BOBA |
1,000,000,000,000 BOBA |
0.0000000103398,0.0000000103161,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000149065,0.0000000149499,0.0000000150186,0.0000000149225,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000158269,0.0000000159083,0.0000000160027,0.0000000159836,0.0000000159836,0.0000000159836,0.0000000159248,0.0000000160327,0.0000000159794,0.0000000159562,0.0000000158094,0.0000000158094,0.0000000158094,0.0000000158094 | ||
11181 |
-- |
0.0% | 0.0% | -- |
-- -- HDOT |
4,230,036 HDOT |
2.7663,2.7835,2.7908,2.8133,2.8098,2.799,2.7936,2.7925,2.8522,2.8432,2.8453,2.8563,2.8551,2.8422,2.7828,2.7802,2.7923,2.7927,2.7923,2.7977,2.7858,2.7858,2.7858,2.7878,2.7858,2.7858,2.7858,2.7858 | ||
11182 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
0.00000348,0.00000338,0.00000343,0.00000344,0.00000343,0.00000344,0.00000344,0.00000344,0.00000328,0.00000327,0.00000316,0.0000032,0.0000032,0.0000032,0.0000032,0.00000324,0.00000323,0.00000323,0.00000323,0.000000000000221,0.000000000000221,0.000000000000246,0.000000000000246,0.000000000000247,0.000000000000247,0.000000000000284,0.000000000000285,0.00000000000032277 | ||
11183 |
-- |
0.0% | 0.0% | -- |
-- -- GRAVITAS |
1,000,000,000 GRAVITAS |
0.00019459,0.00020567,0.00019309,0.00018855,0.00018223,0.00017968,0.00017724,0.00017902,0.00017903,0.00018208,0.0001811,0.00017953,0.00017953,0.00018001,0.00017973,0.00018764,0.00022104,0.00025058,0.00022922,0.00023276,0.00022965,0.00021342,0.00019164,0.0001833,0.00018119,0.00018119,0.00015429,0.00015429 | ||
11184 |
-- |
0.0% | 0.0% | -- |
-- -- FSP |
-- FSP |
0.0013,0.0013,0.0013,0.0013,0.0025,0.0025,0.0025,0.0053,0.0053,0.0053,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0094,0.0094,0.0094,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05 | ||
11185 |
-- |
0.0% | 0.0% | -- |
-- -- PERI |
-- PERI |
0.003708,0.003154,0.003021,0.00302,0.003301,0.002372,0.00398,0.002464,0.003446,0.002472,0.00276,0.002525,0.002994,0.002866,0.002964,0.002467,0.002557,0.0031,0.002834,0.0025,0.002004,0.001902,0.00155,0.001146,0.000908,0.000908,0.000908,0.000908 | ||
11186 |
-- |
0.0% | 0.0% | -- |
-- -- FMTA |
875,635 FMTA |
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843 | ||
11187 |
-- |
0.0% | 0.0% | -- |
-- -- BOOB |
-- BOOB |
0.046564,0.046933,0.047144,0.047117,0.047970,0.047584,0.047584,0.047584,0.050994,0.051883,0.055884,0.056360,0.056185,0.056185,0.097385,0.098080,0.094949,0.094956,0.093643,0.090121,0.089571,0.089841,0.088542,0.088776,0.088776,0.151100,0.151400,0.151400 | ||
11188 |
-- |
0.0% | 0.0% | -- |
-- -- AIBERA |
-- AIBERA |
0.0039,0.0039,0.0039,0.0036,0.00212,0.00212,0.00211,0.00211,0.00213,0.00213,0.00214,0.0022,0.0023,0.00209,0.00211,0.00211,0.00202,0.00205,0.00207,0.0036,0.0036,0.00218,0.00219,0.00359,0.0022,0.0022,0.0022,0.0022 | ||
11189 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMONDHANDS |
-- DIAMONDHANDS |
|||
11190 |
-- |
0.0% | 0.0% | -- |
-- -- BETROCK |
-- BETROCK |
0.00059579,0.00059579,0.00059579,0.001428,0.001428,0.001428,0.001428,0.001465,0.001151,0.001045,0.001043,0.001034,0.00101,0.001139,0.001183,0.001135,0.001129,0.001134,0.001187,0.001194,0.001128,0.001125,0.001076,0.001079,0.001085,0.001085,0.001085,0.001085 | ||
11191 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.1468,0.1468,0.1452,0.1442,0.1457,0.1453,0.1453,0.1448,0.1448,0.1451,0.1455,0.1453,0.1451,0.1448,0.1452,0.1457,0.1454,0.1454,0.1464,0.1464,0.1460,0.1461,0.1459,0.1456,0.1457,0.1458,0.1464,0.1466 | ||
11192 |
-- |
0.0% | 0.0% | -- |
-- -- ACRIA |
-- ACRIA |
0.047094,0.043765,0.044592,0.045106,0.044278,0.043872,0.043872,0.044277,0.044304,0.044437,0.044546,0.044557,0.04503,0.045155,0.045174,0.045323,0.045373,0.045373,0.045373,0.045373,0.1786,0.1806,0.1838,0.1843,0.1843,0.1821,0.1834,0.1828 | ||
11193 |
-- |
0.0% | 0.0% | -- |
-- -- CRB |
-- CRB |
0.000265,0.00028,0.000266,0.000295,0.00026,0.00025,0.000251,0.000288,0.000241,0.000225,0.000241,0.000178,0.000186,0.000143,0.00014,0.00019,0.000179,0.000149,0.00013,0.000132,0.000145,0.00025,0.000225,0.0003,0.00025,0.00025,0.00025,0.00025 | ||
11194 |
-- |
0.0% | 0.0% | -- |
-- -- SXMR |
-- SXMR |
87.6478,87.5385,86.4270,87.3740,89.2254,89.8723,90.4549,93.9038,93.7017,93.5124,93.5769,94.2845,94.2820,97.0191,104.56,100.06 | ||
11195 |
-- |
0.0% | 0.0% | -- |
-- -- IGN |
-- IGN |
0.00006044,0.00006044,0.00006044,0.00006044,0.00006044,0.0000236,0.00002357,0.00002357,0.00002357,0.00002357,0.00002322,0.00002323,0.00002323,0.00002323,0.00002323,0.00002538,0.00002541,0.00002541,0.00002541,0.00002541,0.00002612,0.00002612,0.00002612,0.00002612,0.00000828,0.00000825,0.00000826,0.00000826 | ||
11196 |
-- |
0.0% | 0.0% | -- |
-- -- PIVN |
-- PIVN |
0.000126,0.000138,0.000125,0.000125,0.00013,0.00013,0.000129,0.000136,0.000137,0.000132,0.00013,0.00013,0.000129,0.000126,0.000126,0.000131,0.000144,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000128,0.000128,0.000128,0.000128 | ||
11197 |
-- |
0.0% | 0.0% | -- |
-- -- QBT |
-- QBT |
0.00056069,0.00048368,0.00045086,0.00045104,0.00045203,0.00045274,0.00034249,0.00034230,0.00034399,0.00034306,0.00052020,0.00052020,0.00052020,0.00066500,0.00066500,0.00066500,0.00057500,0.00036752,0.00044400,0.00044400,0.00043800,0.00043800,0.00043800,0.00024000,0.00073130,0.0012190,0.0012190,0.0014600 | ||
11198 |
-- |
0.0% | 0.0% | -- |
-- -- MTRX |
-- MTRX |
0.0028000,0.0028000,0.0028000,0.0028000 | ||
11199 |
-- |
0.0% | 0.0% | -- |
-- -- YYU |
-- YYU |
|||
11200 |
-- |
0.0% | 0.0% | -- |
-- -- BIP |
-- BIP |
0.0001526,0.00016231,0.00016431,0.00016431,0.00016431,0.00016217,0.00016309,0.00016309,0.00016309,0.00017384,0.00017384,0.00017384,0.00017384,0.00016441,0.00015955,0.00015955,0.00015955,0.00015955,0.00015899,0.00015899,0.00015875,0.00015875,0.00015875,0.00015875,0.00014799,0.00014799,0.00014799,0.00014799 |















































































































