所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10901 |
-- |
0.0% | 0.0% | -- |
-- -- KLEVA |
21,662,462 KLEVA |
|||
10902 |
-- |
0.0% | 0.0% | -- |
-- -- DBB |
-- DBB |
|||
10903 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
-- RUG |
0.00000164,0.00000159,0.00000156,0.00000152,0.00000138,0.00000141,0.00000142,0.00000139,0.00000145,0.00000149,0.00000147,0.00000139,0.0000014,0.00000139,0.0000014,0.00000145,0.00000139,0.00000145,0.00000141,0.0000014,0.00000141,0.0000016,0.00000154,0.00000152,0.00000166,0.00000158,0.00000184,0.00000162 | ||
10904 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.00034100,0.00033900,0.00033300,0.00034000,0.00033500,0.00034000,0.00047000,0.00042700,0.00045600,0.00035200,0.00041200,0.00048900,0.00036300,0.00042500,0.00038800,0.00041800,0.00036300,0.00033300,0.00035500,0.00035500,0.00033900,0.00033800,0.00033900,0.00042700,0.00044100,0.00048000,0.00048000,0.00048000 | ||
10905 |
-- |
0.0% | 0.0% | -- |
-- -- RUSD |
-- RUSD |
0.9409,0.9409,0.9409,0.9449,0.9449,0.9449,0.9449,0.952,0.9584,0.9573,0.9573,0.9573,0.9573,0.9437,0.9437,0.9437,0.9437,0.9426,0.9426,0.9426,0.9426,0.9297,0.9297,0.9297,0.9297,0.9343,0.9343,0.9343 | ||
10906 |
-- |
0.0% | 0.0% | -- |
-- -- MOBX |
4,350,000 MOBX |
0.0163,0.0163,0.01633,0.01633,0.01622,0.01622,0.01624,0.01623,0.01622,0.01624,0.01622,0.01619,0.01624,0.01622,0.01617,0.01619,0.01619,0.01619,0.01619,0.01619,0.01617,0.01619,0.01617,0.01616,0.01612,0.01612,0.01612,0.01612 | ||
10907 |
-- |
0.0% | 0.0% | -- |
-- -- ND |
-- ND |
|||
10908 |
$0.004478 |
70.59% | 32.86% | -- |
$466,175 104,103,394.37 FLAME |
-- FLAME |
0.003547,0.003393,0.003373,0.003376,0.003414,0.003445,0.003367,0.00333,0.002635,0.002619,0.002595,0.002578,0.002582,0.002592,0.002574,0.002567,0.002647,0.00264,0.002613,0.002536,0.002568,0.00253,0.002532,0.002565,0.002594,0.00272,0.005239,0.003318 | ||
10909 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.148,0.148,0.146,0.146,0.146,0.141,0.121,0.16 | ||
10910 |
-- |
0.0% | 0.0% | -- |
-- -- PCR |
-- PCR |
0.000418,0.00038,0.00038,0.00035,0.00035,0.000372,0.000395,0.000273,0.000305,0.00024,0.00024,0.00028,0.000209,0.000267,0.00026,0.000218,0.000248,0.00019,0.0002,0.00024,0.000228,0.00021,0.000236,0.000209,0.000208,0.000208,0.000208,0.000208 | ||
10911 |
-- |
0.0% | 0.0% | -- |
-- -- UNFT |
-- UNFT |
0.0000000003545,0.0000000003545,0.0000000003545,0.0000000003545,0.000000000138,0.000000000138,0.000000000138,0.0000000001101,0.0000000001101 | ||
10912 |
-- |
0.0% | 0.0% | -- |
-- -- VAULTZ |
7,777 VAULTZ |
1.9848,1.9916,1.992,2.6242,2.5392,2.5728,2.5411,2.5365,2.5316,2.5316,2.5316,2.5316,2.4271,2.414,2.4158,2.4322,2.4273,2.4273,2.4273,2.4273,2.6012,2.601,2.5823,2.5816,2.6626,2.6626,2.6626,2.6626 | ||
10913 |
-- |
0.0% | 0.0% | -- |
-- -- TCO |
-- TCO |
0.00000334,0.00000334,0.0000028,0.0000028,0.00000334,0.00000334,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028,0.0000028 | ||
10914 |
$0.00557 |
3.57% | 11.5% | -- |
$74,873 13,442,190.31 DPENGU |
-- DPENGU |
0.005298,0.00511,0.005055,0.005817,0.005336,0.004813,0.00555,0.005612,0.004755,0.004663,0.005319,0.005254,0.004907,0.005232,0.004413,0.004423,0.004767,0.004831,0.004729,0.00483,0.005052,0.005076,0.004775,0.005276,0.005346,0.00536,0.00543,0.005689 | ||
10915 |
-- |
0.0% | 0.0% | -- |
-- -- IBTCV |
-- IBTCV |
181.35,181.07,181.22,184.69,176.44,180.64,178.14,179.49,180.4,180.97,181.31,178.83,179.48,179.83,180.05,181.11,180.25,179.79,182.29,179.34,173.67,173.67,173.67,173.67,170.6,170.6,170.6,170.6 | ||
10916 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.000000084818,0.0000000841923,0.0000000896191,0.0000000916712,0.0000000915004,0.0000000908754,0.0000000899815,0.0000000918179,0.0000000879854,0.000000089608,0.0000000903617,0.0000000905277,0.0000000871374,0.0000000873073,0.0000000873073,0.0000000875715,0.0000000850792,0.0000000852313,0.0000000851634,0.0000000895965,0.0000000900208,0.0000000904374,0.0000000970349,0.0000001108016,0.0000001189134,0.0000001189134,0.0000001189135,0.0000001189135 | ||
10917 |
-- |
0.0% | 0.0% | -- |
-- -- MOUSEWORM |
-- MOUSEWORM |
0.8095,0.8147,0.7718,0.747,0.748,0.7416,0.5507,0.7398,0.729,0.7228,0.7161,0.6019,0.656,0.6698,0.702,0.701,0.7015,0.7098,0.7126,0.7188,0.7182,0.7241,0.7252,0.773,0.7586,0.7242,0.7222,0.041992 | ||
10918 |
-- |
0.0% | 0.0% | -- |
-- -- ROW |
4,965,000 ROW |
0.002044,0.002044,0.001863,0.001851,0.001851,0.001851,0.001821,0.001821,0.001803,0.001803,0.001803,0.001803,0.001771,0.001812,0.001812,0.001737,0.001731,0.001679,0.001649,0.001649,0.001691,0.001716,0.001716,0.001716,0.001669,0.001669,0.001669,0.001669 | ||
10919 |
-- |
0.0% | 0.0% | -- |
-- -- HOC |
-- HOC |
|||
10920 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
-- XB |
0.0012400,0.0012400,0.0012410,0.0019010,0.00050000,0.00050000,0.00050000,0.0019010,0.00061100,0.00061100,0.00051100,0.00051100,0.00050000,0.00050000,0.00050000,0.00050000,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600 | ||
10921 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
-- MYT |
0.0020000,0.0020000,0.0040000,0.0040000,0.0030000,0.0030000,0.0030000,0.0040000,0.0070000,0.0070000,0.0090000,0.010000,0.0080000,0.012000,0.012000,0.012000,0.012000,0.012000,0.011000,0.0090000,0.0080000,0.0080000,0.0080000,0.0080000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
10922 |
-- |
0.0% | 0.0% | -- |
-- -- MGM |
-- MGM |
0.035952,0.035001,0.034252,0.033712,0.033709,0.027724,0.027724,0.027724,0.026622,0.026605,0.026605,0.00004442,0.00004442,0.00004442,0.00004442,0.00004442,0.00004442,0.006129,0.006129,0.006129,0.006129,0.00080863,0.00080773,0.00080762,0.00080805,0.00080805,0.00080805,0.00080805 | ||
10923 |
-- |
0.0% | 0.0% | -- |
-- -- MOAR |
-- MOAR |
0.01878,0.01878,0.018997,0.01892,0.01892,0.01892,0.01892,0.01987,0.01987,0.01987,0.01987,0.019306,0.019007,0.019007,0.019007,0.019007,0.01981,0.019894,0.019894,0.019894,0.01998,0.0194,0.0194,0.0194,0.0194,0.02054,0.02054,0.02054 | ||
10924 |
-- |
0.0% | 0.0% | -- |
-- -- TSU |
-- TSU |
|||
10925 |
-- |
0.0% | 0.0% | -- |
-- -- MDAI |
-- MDAI |
|||
10926 |
-- |
0.0% | 0.0% | -- |
-- -- EVA |
-- EVA |
0.00024,0.000109,0.000115,0.000101,0.0000612,0.0000706,0.0000645,0.0000695,0.000112,0.00011,0.000162,0.0001,0.0000981,0.000082,0.0000724,0.0000616,0.000075,0.0000844,0.0000838,0.0000988,0.000107,0.00009,0.0000555,0.0000421,0.000045,0.000045,0.000045,0.000045 | ||
10927 |
-- |
0.0% | 0.0% | -- |
-- -- BABY |
-- BABY |
|||
10928 |
-- |
0.0% | 0.0% | -- |
-- -- EMAGIC |
652,191,768 EMAGIC |
0.004519,0.004473,0.004459,0.01108,0.011122,0.011122,0.011122,0.011122,0.002188,0.002188,0.002188,0.002188,0.00146,0.023034,0.005912,0.010677,0.002016,0.006139,0.006195,0.006188,0.00615,0.00615,0.00615,0.00615,0.006135,0.006135,0.006135,0.006135 | ||
10929 |
-- |
0.0% | 0.0% | -- |
-- -- RBLS |
6,000,000 RBLS |
0.000342,0.000304,0.000546,0.000405,0.000405,0.000491,0.000432,0.000506,0.000459,0.000305,0.000367,0.00033,0.000295,0.000295,0.000304,0.000297,0.000238,0.000182,0.000218,0.000194,0.000144,0.000107,0.000096,0.00011,0.000121,0.000121,0.000121,0.000121 | ||
10930 |
-- |
0.0% | 0.0% | -- |
-- -- YFIC |
-- YFIC |
0.4702,0.5699,0.4001,0.4001,0.4001,0.6,0.5996,0.5996,0.3202,0.58,0.5698,0.5698,0.5498,0.5498,0.5399,0.5399,0.5399,0.5399,0.51,0.51,0.4999,0.4999,0.4999,0.4999,0.3052,0.3052,0.3052,0.3052 | ||
10931 |
-- |
0.0% | 0.0% | -- |
-- -- CAMP |
-- CAMP |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00002,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
10932 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
-- NEX |
0.0047000,0.0047000,0.0047000,0.0046000,0.0046000,0.0046000,0.0046000,0.0048000,0.0048000,0.0048000,0.0048000,0.0046000,0.0046000,0.0046000,0.0046000,0.0029000,0.0044000,0.0036000,0.0034000,0.0035000,0.0064000,0.0062000,0.0052000,0.0065000,0.0051000,0.0051000,0.0051000,0.0051000 | ||
10933 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
499,999,999,776,582 PAW |
|||
10934 |
-- |
0.0% | 0.0% | -- |
-- -- NUTSG |
-- NUTSG |
0.0000000003386,0.0000000003386,0.0000000003386,0.0000000003141,0.0000000003155,0.0000000003155,0.0000000003155,0.0000000003155,0.0000000003346,0.0000000003351,0.0000000003351,0.0000000002842,0.000000000287,0.0000000002874,0.0000000002876,0.0000000002876,0.0000000002876,0.0000000000294,0.0000000000294,0.0000000000294,0.0000000000294,0.0000000000301,0.0000000000301,0.0000000000304,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158 | ||
10935 |
-- |
0.0% | 0.0% | -- |
-- -- AIBCOIN |
96,859,460 AIBCOIN |
|||
10936 |
-- |
0.0% | 0.0% | -- |
-- -- SUBAWU |
1,000,000,000,000,000 SUBAWU |
0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000196,0.0000000000196,0.0000000000191,0.0000000000191,0.0000000000192,0.0000000000193,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000201,0.0000000000203,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206 | ||
10937 |
-- |
0.0% | 0.0% | -- |
-- -- LCT |
-- LCT |
0.00009705,0.00009705,0.00007066,0.00009549,0.00007853,0.00009566,0.00007638,0.00009409,0.00009409,0.00007867,0.00007624,0.00009380,0.00009352,0.00006696,0.00008993,0.00007280,0.00009064,0.00009207,0.00007347,0.00007280,0.00007067,0.00005925,0.00006888,0.00003308,0.00003151,0.00003151,0.00003151,0.00003151 | ||
10938 |
-- |
0.0% | 0.0% | -- |
-- -- TTT |
200,000 TTT |
|||
10939 |
-- |
0.0% | 0.0% | -- |
-- -- BTOD |
-- BTOD |
0.0011330,0.0011330,0.00030100,0.00030100,0.00030200,0.00030200,0.00030200,0.00030400,0.00030400,0.00030400,0.00030400,0.00030400,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600,0.00030600 | ||
10940 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
0.0015,0.0015,0.0015,0.0015,0.00185,0.00185,0.00185,0.00185,0.0015,0.0015,0.0015,0.0015,0.0016,0.0016,0.0016,0.0016,0.0011,0.0011,0.0011,0.0011,0.0015,0.0015,0.0015,0.0011,0.001798,0.001798,0.001798,0.001798 | ||
10941 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
279,600 CLX |
1.562,1.523,1.523,1.523,1.517,1.563,1.563,1.563,1.563,1.5,1.52,1.5,1.5,1.501,1.501,1.5,1.5,1.415,1.415,1.538,1.538,1.538,1.579,1.579,1.579,1.579,1.579,1.444 | ||
10942 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.0002674,0.0002674,0.00020435,0.00020472,0.00020303,0.00020303,0.00020303,0.00020303,0.00017978,0.00017797,0.00017132,0.00017149,0.0001732,0.00017,0.00017,0.00017,0.00017,0.00012898,0.00012868,0.00012868,0.00012868,0.00012868,0.000102,0.00010202,0.00010207,0.00010207,0.00010207,0.00010207 | ||
10943 |
-- |
0.0% | 0.0% | -- |
-- -- CFF |
1,447,189,102 CFF |
0.000272,0.000273,0.000272,0.000272,0.000272,0.000272,0.000272,0.000272,0.000276,0.000276,0.000276,0.000276,0.00027804,0.00027804,0.00027804,0.00027804,0.000284,0.000284,0.000284,0.000284,0.00027402,0.00027402,0.00027402,0.00027402,0.000271,0.000271,0.000271,0.000271 | ||
10944 |
-- |
0.0% | 0.0% | -- |
-- -- SEON |
-- SEON |
0.000325,0.000328,0.000328,0.000325,0.000323,0.000323,0.000323,0.000323,0.000323,0.000333,0.000333,0.000333,0.000333,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000317,0.000317,0.000317,0.000325,0.000325,0.000325,0.000325,0.000325 | ||
10945 |
-- |
0.0% | 0.0% | -- |
-- -- ONOT |
-- ONOT |
0.00001522,0.00001785,0.00001819,0.00001860,0.00001485,0.00001917,0.00001917,0.00001996,0.00002067,0.00001610,0.00001681,0.00001991,0.00002065,0.00001874,0.00001821,0.00001130,0.000007330000,0.000006750000,0.000008290000,0.00001279,0.00001246,0.00001729,0.00001066,0.00001030,0.00001569,0.000009940000,0.00001163,0.000005670000 | ||
10946 |
$0.000254 |
4.87% | 10.25% | -- |
$21.29 83,818.9 ARGON |
-- ARGON |
0.000291,0.000291,0.000291,0.000282,0.000283,0.000283,0.000283,0.000283,0.00027,0.00027,0.00027,0.000253,0.000253,0.000253,0.000272,0.00029,0.00029,0.000288,0.000288,0.000283,0.000283,0.000269,0.000267,0.000267,0.000267,0.00026,0.000263,0.000263 | ||
10947 |
-- |
0.0% | 0.0% | -- |
-- -- CCAR |
-- CCAR |
0.000157,0.000157,0.000157,0.000163,0.000162,0.000167,0.000169,0.000171,0.000162,0.000166,0.000164,0.000164,0.000164,0.000164,0.000199,0.000183,0.000183,0.000183,0.000183,0.000138,0.00014,0.000134,0.000135,0.000132,0.000131,0.000131,0.000131,0.000131 | ||
10948 |
-- |
0.0% | 0.0% | -- |
-- -- NBP |
10,000,000 NBP |
0.000033,0.000033,0.000033,0.000033,0.0000325,0.00003303,0.000034,0.00002792,0.00001118,0.00001009,0.00001196,0.00000992,0.00000892,0.0000108,0.00000915,0.00000829,0.00000778,0.00000759,0.00000706,0.00000584,0.00000568,0.0000061,0.00000619,0.0000059,0.0000055,0.00000478,0.00000469,0.00000469 | ||
10949 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
-- DFX |
|||
10950 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.0080000,0.0080000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.012200,0.012200,0.012200,0.012200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200 | ||
10951 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
-- REL |
0.00000275,0.00000298,0.00000279,0.00000287,0.00000292,0.0000028,0.00000286,0.00000282,0.00000284,0.00000285,0.00000285,0.00000267,0.00000265,0.00000266,0.00000266,0.00000238,0.00000237,0.00000237,0.00000227,0.00000227,0.00000227,0.00000239,0.00000239,0.00000234,0.00000234,0.00000234,0.0000022,0.0000022 | ||
10952 |
-- |
0.0% | 0.0% | -- |
-- -- GLCH |
-- GLCH |
0.003533,0.003472,0.003594,0.003472,0.003655,0.003551,0.003374,0.003374,0.003558,0.00352,0.0034,0.0034,0.0034,0.003463,0.003524,0.003524,0.003524,0.003463,0.003463,0.003463,0.003463,0.003575,0.003575,0.003575,0.003208,0.003208,0.003208,0.003208 | ||
10953 |
-- |
0.0% | 0.0% | -- |
-- -- PDOGE |
-- PDOGE |
0.000003240000,0.0000061,0.00000613,0.00000613,0.00000613,0.00000613 | ||
10954 |
-- |
0.0% | 0.0% | -- |
-- -- FOS |
-- FOS |
0.0015190,0.0014680,0.0014560,0.0014940,0.0014940,0.0014840,0.0014750,0.0014750,0.0014800,0.0014840,0.0016020,0.0017560,0.0017560,0.0016040,0.0016040,0.00020696,0.00020696,0.00020696,0.00020696,0.0010850,0.0010850,0.0010850,0.0010850 | ||
10955 |
$0.0000295 |
4.4% | 6.78% | -- |
$1.99 67,366.28 ABLE |
-- ABLE |
0.00003373,0.00003354,0.00003288,0.00003169,0.00003226,0.00003248,0.00003255,0.00003133,0.00002886,0.00002808,0.00002889,0.00003007,0.00002857,0.00002945,0.00003177,0.0000331,0.00003349,0.00003376,0.00003286,0.0000323,0.00003325,0.00003099,0.00002942,0.000031,0.00003078,0.00003041,0.00002987,0.00002994 | ||
10956 |
-- |
0.0% | 100.0% | -- |
-- -- REFI |
35,000,000 REFI |
0.000000002278,0.000000002256,0.000000002256,0.000000002223,0.000000002324,0.000000002324,0.000000002324,0.000000002426,0.000000002445,0.000000002445,0.000000002445,0.000000002473,0.000000002473,0.000000002473,0.000000002473,0.000000002473,0.000000002473,0.000000002473,0.0000000026,0.0000000026,0.0000000026,0.000000002413,0.000000002413,0.000000002413,0.000000002466,0.000000002466,0.000000002466,0.000000002466 | ||
10957 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPETS |
-- PUPPETS |
0.0000000383555,0.0000000383555,0.0000000441437,0.0000000443277,0.0000000443277,0.0000000443277,0.0000000443277,0.0000000287437,0.000000028733,0.000000028733,0.000000028733,0.000000028733,0.0000000343625,0.00000003431,0.0000000342755,0.0000000342363,0.0000000342363,0.0000000342363,0.0000000342363,0.0000000364684,0.0000000364684,0.0000000364684,0.0000000364684,0.000000038867,0.0000000398708,0.0000000398708,0.0000000398708,0.0000000398708 | ||
10958 |
-- |
0.0% | 0.0% | -- |
-- -- BLCC |
-- BLCC |
0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005 | ||
10959 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
-- STL |
0.000000110000,0.000000110000,0.000000210000,0.000000210000,0.000000193190,0.000000193190,0.000000185010,0.000000185010,0.000000210000,0.000000210000,0.000000200000,0.000000200000,0.000000199337,0.000000178944,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000290000,0.000000290000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000160000,0.000000130000,0.000000150000 | ||
10960 |
-- |
0.0% | 0.0% | -- |
-- -- BTCUI |
-- BTCUI |
0.000263,0.000263,0.000263,0.000263,0.000111,0.000111,0.000111,0.000111,0.00006389,0.00006389,0.00006389,0.00006389,0.00021,0.00021,0.00021,0.00021,0.000166,0.000166,0.000166,0.000166,0.000156,0.000156,0.000156,0.000156,0.00002888,0.00002888,0.00002888,0.00002857 | ||
10961 |
$0.002224 |
0.22% | 15.24% | -- |
$17,458 7,849,820.14 TAUR |
-- TAUR |
0.002727,0.002726,0.002727,0.002623,0.00276,0.002704,0.002734,0.00271,0.00239,0.001915,0.001994,0.00199,0.002016,0.002031,0.00199,0.001968,0.001927,0.001927,0.002113,0.002068,0.002067,0.002128,0.002033,0.002001,0.002229,0.00223,0.002247,0.002238 | ||
10962 |
-- |
0.0% | 0.0% | -- |
-- -- BKT |
-- BKT |
0.00060400,0.00060300,0.00060800,0.00062200,0.00062000,0.00061700,0.00059800,0.00060300,0.00058800,0.00059500,0.00060600,0.00059100,0.00059300,0.00059600,0.00060700,0.00060500,0.00060800,0.00060800,0.00060800,0.00060800,0.00053300,0.00053300,0.00053300,0.00053300,0.00058500,0.00058958,0.00058958,0.00058958 | ||
10963 |
-- |
0.0% | 0.0% | -- |
-- -- LGC |
-- LGC |
0.00002106,0.00002106,0.00002106,0.00002106,0.00001961,0.00001961,0.00001961,0.00001961,0.00001962,0.00001962,0.00001962,0.00001962,0.00001915,0.00001915,0.00001915,0.00001915,0.00002131,0.00002131,0.00002131,0.00002131,0.00002047,0.00002047,0.00002047,0.00002047,0.00002119,0.00002119,0.00002119,0.00002119 | ||
10964 |
-- |
0.0% | 0.0% | -- |
-- -- BIGSB |
-- BIGSB |
0.8862,0.885,0.8809,0.8814,0.8803,0.8798,0.8794,0.8778,0.8784,0.8783,0.8777,0.878,0.8777,0.877,0.877,0.877,0.877,1.3403,0.6525,0.6394,0.7235,0.4673,0.4673,0.4673,0.4673,0.4818,0.4299,0.1189 | ||
10965 |
-- |
0.0% | 0.0% | -- |
-- -- EPH |
1,200,000 EPH |
0.00017100,0.00017100,0.00017100,0.00017100,0.00028100,0.00028100,0.00028100,0.00028100,0.000231,0.000231,0.000231,0.000231,0.00009767,0.00009767,0.00009767,0.00009767,0.000111,0.000111,0.000111,0.000111,0.00004868,0.00004868,0.00004868,0.00004868,0.00032751,0.00032751,0.00032751,0.00032751 | ||
10966 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
6,270,000 STAR |
0.000538,0.000512,0.000446,0.000463,0.000474,0.000549,0.000539,0.000373,0.00032,0.000304,0.000274,0.000314,0.000286,0.000285,0.000321,0.000357,0.000339,0.00027,0.000251,0.000228,0.000204,0.000206,0.000152,0.000159,0.000159,0.000159,0.000159,0.000159 | ||
10967 |
-- |
0.0% | 0.0% | -- |
-- -- ROBO |
-- ROBO |
0.00099900,0.00082088,0.00065810,0.010030,0.010395,0.011510,0.011510,0.0033090,0.0033090,0.0033090,0.0034320,0.0034490,0.0041100,0.0041100,0.0048250,0.0057990,0.0057430,0.0057430,0.0056100,0.0011410,0.0011410,0.0011410,0.0011770,0.00084300,0.014846,0.014846,0.014846,0.014846 | ||
10968 |
-- |
0.0% | 0.0% | -- |
-- -- ANGULO |
3,000,000,000 ANGULO |
0.00000274,0.00000277,0.00000278,0.0000025,0.00000242,0.0000024,0.00000243,0.00000236,0.0000024,0.00000241,0.00000241,0.0000018,0.0000018,0.00000213,0.00000153,0.00000154,0.00000153,0.00000153,0.00000153,0.00000121,0.00000093,0.00000095,0.00000095,0.00000107,0.00000101,0.00000079,0.00000078,0.00000078 | ||
10969 |
-- |
0.0% | 0.0% | -- |
-- -- VOYCE |
-- VOYCE |
0.0000009532338,0.0000009560119,0.0000009560119,0.0000009721653,0.0000009721653,0.0000009698558,0.0000009698558,0.0000008968472,0.0000008968868,0.0000009062515,0.0000009121424,0.0000009056136,0.0000008681297,0.0000007834907,0.0000007834907,0.0000007834907,0.0000008522198,0.0000008522198,0.0000007115714,0.0000007069278,0.0000006761414,0.0000006761414,0.0000006761414,0.0000006761414,0.0000007453788,0.000000553817,0.0000005651489,0.0000005651489 | ||
10970 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.002473,0.002473,0.001695,0.001695,0.001695,0.001695,0.001828,0.001828,0.001828,0.001828,0.001789,0.001798,0.001798,0.001798,0.001798,0.001512,0.001514,0.001514,0.001514,0.001514,0.001509,0.001509,0.001509,0.001509,0.001534,0.001534,0.001534,0.001534 | ||
10971 |
-- |
0.0% | 0.0% | -- |
-- -- HAKA |
69,716,520 HAKA |
0.000171,0.000252,0.000298,0.000245,0.000243,0.000297,0.000289,0.000289,0.000282,0.000325,0.000269,0.000252,0.000143,0.000147,0.000104,0.000104,0.0000966,0.0000924,0.0000883,0.0000786,0.0000792,0.000227,0.0000567,0.000035,0.0000454,0.0000454,0.0000454,0.0000454 | ||
10972 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00015000,0.00022000,0.00045000,0.00053000,0.00053000,0.00062000,0.00062000,0.00070000,0.00020000,0.00038000,0.00038000,0.00070000,0.00070000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00025000,0.00087000,0.00087000,0.00080000,0.00050000,0.00050000,0.00087000,0.00094000,0.00085000,0.00010000 | ||
10973 |
-- |
0.0% | 0.0% | -- |
-- -- LAMEA |
769,000,000 LAMEA |
0.00001233,0.00001233,0.00001233,0.00001233,0.00001147,0.00001147,0.00001147,0.00001147,0.00001028,0.00001032,0.00001032,0.00001032,0.00000919,0.00000919,0.00000919,0.00000919,0.00000919,0.00000808,0.00000797,0.000008,0.00000716,0.0000073,0.00000764,0.00000799,0.00000814,0.00000814,0.00000814,0.00000814 | ||
10974 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
-- BEC |
1.2706,1.2982,1.6125,1.5099,1.5141,1.5189,1.5214,1.4288,1.4361,1.1599,1.2254,1.2078,1.2360,1.2062,1.3012,1.3359,1.3431,1.4006,1.3197,1.3433,1.3851,1.3078,1.3210,1.4284,1.3166,1.3166,1.3166,1.3166 | ||
10975 |
-- |
0.0% | 0.0% | -- |
-- -- CX |
1,000,000,000,000 CX |
0.000000036606,0.000000036606,0.000000036606,0.00000003655,0.00000003655,0.00000003655,0.00000003655,0.0000000380628,0.0000000380628,0.0000000380628,0.0000000380628,0.0000000404043,0.0000000405833,0.0000000368842,0.0000000374577,0.000000038655,0.0000000386586,0.0000000385669,0.0000000383928,0.0000000381516,0.0000000381516,0.0000000381516,0.0000000381516,0.0000000397387,0.0000000395786,0.0000000395786,0.0000000395786,0.0000000395786 | ||
10976 |
-- |
0.0% | 0.0% | -- |
-- -- ALIA |
-- ALIA |
0.01721,0.01721,0.01721,0.01798,0.017234,0.017544,0.017504,0.017504,0.017504,0.017504,0.017268,0.017268,0.017268,0.017268,0.014713,0.014677,0.014534,0.014414,0.014371,0.014371,0.014371,0.014371,0.01203,0.011859,0.011905,0.011905,0.011905,0.011905 | ||
10977 |
-- |
0.0% | 0.0% | -- |
-- -- DEG |
-- DEG |
0.0002053,0.0002053,0.0002053,0.0002053,0.00017335,0.00017335,0.00017335,0.00017335,0.00017335,0.00018007,0.00018007,0.00018007,0.00018008,0.00015199,0.00015199,0.00015199,0.00015199,0.00016497,0.00016497,0.00016497,0.00016497,0.00012987,0.00012987,0.00012987,0.00012987,0.00011955,0.00011955,0.00011955 | ||
10978 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
|||
10979 |
-- |
0.0% | 0.0% | -- |
-- -- KAP |
-- KAP |
0.00000004286,0.00000004286,0.00000004286,0.00000004286,0.00000004244,0.00000004244,0.00000004244,0.00000004244,0.00000004338,0.00000004338,0.00000004338,0.00000004278,0.00000004278,0.00000004269,0.00000004269,0.00000004269,0.00000004269,0.00000004647,0.00000004647,0.00000004647,0.00000004647,0.00000004496,0.00000004496,0.00000004496,0.00000004496,0.0000000506,0.0000000506,0.0000000506 | ||
10980 |
$0.004826 |
1.62% | 15.35% | -- |
$334,833 69,381,060.92 HEART |
-- HEART |
0.006011,0.005829,0.005745,0.005688,0.0056,0.005663,0.005676,0.005367,0.00465,0.004697,0.004836,0.004932,0.004812,0.005026,0.005025,0.004999,0.005072,0.00507,0.004993,0.00504,0.005,0.004897,0.004852,0.004767,0.004761,0.004767,0.00482,0.004806 | ||
10981 |
-- |
0.0% | 0.0% | -- |
-- -- ORBIT |
-- ORBIT |
0.00056024,0.0005215,0.0005051,0.0005051,0.0005051,0.0005094,0.00051006,0.00050946,0.00051095,0.00052726,0.00056362,0.00058105,0.00058105,0.000582,0.000587,0.000587,0.000587,0.000587,0.000542,0.000552,0.000549,0.000549,0.000549,0.000549,0.00006499,0.00006499,0.00006499,0.00006499 | ||
10982 |
-- |
0.0% | 0.0% | -- |
-- -- CHCH |
-- CHCH |
0.0000000000052749,0.00000000000526547,0.00000000000538759,0.00000000000532205,0.00000000000532205,0.00000000000532205,0.00000000000532205,0.0000000000119,0.0000000000106,0.00000000000883475,0.00000000000883475,0.00000000000881498,0.00000000000881498,0.00000000000881498,0.00000000000881498,0.0000000000121,0.000000000012,0.00000000000916343,0.00000000000916343,0.00000000000916343,0.00000000000916343,0.00000000000744335,0.00000000000744335,0.00000000000738665,0.00000000000734898,0.00000000000734898,0.00000000000734898,0.00000000000734898 | ||
10983 |
-- |
0.0% | 0.0% | -- |
-- -- MTLC |
-- MTLC |
0.00005442,0.00005396,0.00005396,0.00005763,0.00005763,0.00005770,0.00005770,0.00004966,0.00004475,0.00004475,0.00003950,0.00003950,0.00003950,0.00003950,0.00004013,0.00004013,0.00004013,0.00004013,0.00003719,0.00003294,0.00003294,0.00003423,0.00003848,0.00003848,0.00004476,0.00004739,0.00005022,0.00005022 | ||
10984 |
-- |
0.0% | 0.0% | -- |
-- -- LSILVER |
-- LSILVER |
0.7808,0.7655,0.7809,0.8299,0.827,0.827,0.7837,0.8008,0.7989,0.7989,0.7758,0.7771,0.7771,0.7989,0.7989,0.7989,0.7989,0.7983,0.7797,0.8118,0.8139,0.8402,0.7796,0.7924,0.7924,0.7924,0.7924,0.7924 | ||
10985 |
-- |
0.0% | 0.0% | -- |
-- -- MARSM |
-- MARSM |
|||
10986 |
-- |
0.0% | 0.0% | -- |
-- -- MRFOX |
-- MRFOX |
0.019997,0.019991,0.019992,0.019991,0.019993,0.019993,0.019993,0.019993,0.019993,0.019993,0.019993,0.019994,0.015,0.015,0.007,0.007,0.007,0.007,0.010999,0.005999,0.005999,0.005999,0.005999,0.005999,0.005,0.005,0.005,0.005 | ||
10987 |
-- |
0.0% | 0.0% | -- |
-- -- MUTE |
40,000,000 MUTE |
0.31,0.31,0.6562,0.7326,0.7326,0.8123,0.18,0.0501,0.0501,0.0501,0.0501,0.0506,0.0503,0.0503,0.0503,0.0503,0.05,0.05,0.05,0.05,0.04,0.04,0.04,0.04,0.0105,0.0105,0.0105,0.0105 | ||
10988 |
-- |
0.0% | 0.0% | -- |
-- -- NOODLE |
-- NOODLE |
0.00001832,0.00001832,0.00001832,0.00001832,0.00001659,0.00001664,0.00001642,0.0000163,0.00001628,0.00001628,0.00001628,0.00001628,0.00001743,0.00001731,0.00001745,0.00001738,0.00001724,0.00001724,0.00001724,0.00001724,0.00001787,0.00001778,0.00001783,0.00001776,0.0000178,0.0000178,0.0000178,0.0000178 | ||
10989 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
-- MVP |
0.0437,0.0493,0.0493,0.0478,0.0478,0.0478,0.0511,0.0542,0.0542,0.0492,0.0465,0.0456,0.0468,0.0468,0.058,0.0556,0.0576,0.0556,0.0529,0.0505,0.0593,0.0569,0.0597,0.0639,0.065,0.065,0.065,0.065 | ||
10990 |
-- |
0.0% | 0.0% | -- |
-- -- SHFLCN |
-- SHFLCN |
0.0000000090293,0.0000000090293,0.0000000090293,0.0000000096512,0.0000000096736,0.0000000096736,0.0000000096736,0.0000000096736,0.0000000105041,0.0000000108117,0.0000000112553,0.0000000112553,0.0000000112553,0.0000000112553,0.0000000096135,0.0000000099112,0.0000000099112,0.0000000099112,0.0000000099112,0.0000000095739,0.0000000095739,0.0000000095739,0.0000000095739,0.0000000092008,0.0000000091736,0.0000000091736,0.0000000091736,0.0000000091736 | ||
10991 |
-- |
0.0% | 0.0% | -- |
-- -- SATT |
3,055,464,116.252978 SATT |
|||
10992 |
-- |
0.0% | 0.0% | -- |
-- -- GYEN |
685,000,000 GYEN |
|||
10993 |
-- |
0.0% | 0.0% | -- |
-- -- WFIL |
-- WFIL |
0.0029100,0.0029100,0.0029100,0.0029040,0.0029040,0.0029040,0.0029040,0.0018370,0.0015300,0.0015300,0.0015300,0.0015300,0.0016840,0.0016840,0.0016840,0.0016840,0.0018380,0.0018380,0.0018390,0.0018390,0.00045961,0.0029110,0.0029110,0.0029110,0.0029360,0.0024760,0.00061905,0.00061956 | ||
10994 |
-- |
0.0% | 0.0% | -- |
-- -- HEP |
154,000,000 HEP |
0.00008636,0.00008636,0.00008636,0.00008636,0.00008605,0.00008536,0.0000851,0.00008546,0.00008546,0.00008814,0.00008841,0.00008855,0.00008855,0.00008855,0.00008855,0.00009057,0.00008971,0.00008946,0.00008904,0.00008904,0.00008904,0.00008904,0.00006586,0.00006615,0.00006588,0.00006588,0.00006588,0.00006588 | ||
10995 |
-- |
0.0% | 0.0% | -- |
-- -- STARLNK |
-- STARLNK |
0.00049639,0.00049625,0.00044681,0.00043887,0.00042415,0.00042415,0.00042415,0.00042415,0.00031853,0.00030841,0.00028771,0.00029959,0.00028672,0.00028672,0.00028672,0.00028672,0.00025347,0.00025347,0.00025347,0.00025347,0.00026096,0.00025992,0.00025992,0.00025992,0.00026517,0.00026517,0.00026517,0.00026517 | ||
10996 |
-- |
0.0% | 0.0% | -- |
-- -- DEGEN |
-- DEGEN |
0.7919,0.8075,0.804,0.8142,0.7954,0.7963,0.8168,0.8341,0.822,0.8506,0.8667,0.8444,0.8395,0.8285,0.833,0.8478,0.8717,0.9018,0.8764,0.9083,0.014718,0.002457,0.002457,0.002457,0.002457,0.00002933,0.00002933,0.00002933 | ||
10997 |
-- |
0.0% | 0.0% | -- |
-- -- LORI |
-- LORI |
0.199100,0.197500,0.194200,0.197800,0.186600,0.183300,0.183000,0.183400,0.188900,0.190200,0.194900,0.128000,0.131100,0.126600,0.125800,0.131300,0.133000,0.139400,0.144700,0.147800,0.149800,0.148100,0.155400,0.157500,0.156500,0.155800,0.155800,0.155800 | ||
10998 |
$0.0000842 |
8.43% | 39.17% | -- |
$18.45 219,069.1 SNFTS |
-- SNFTS |
0.0001513,0.00014261,0.00013846,0.00012587,0.00011981,0.00011962,0.00011491,0.00010554,0.00010428,0.00009472,0.00009289,0.00009539,0.00009553,0.00009349,0.00009901,0.00009965,0.00010343,0.00010875,0.00010213,0.00010213,0.0001003,0.00009723,0.0000948,0.0000948,0.00009092,0.00009071,0.00009068,0.00008529 | ||
10999 |
-- |
0.0% | 0.0% | -- |
-- -- OpenSea |
-- OpenSea |
|||
11000 |
-- |
0.0% | 0.0% | -- |
-- -- AP |
100,000,000 AP |
0.000358,0.000358,0.000358,0.000336,0.000336,0.000336,0.000336,0.000348,0.000348,0.000348,0.000322,0.000322,0.000322,0.000322,0.000331,0.000331,0.000331,0.000331,0.00034,0.00034,0.00034,0.00034,0.000328,0.000328,0.000328,0.000304,0.000304,0.000304 |